$3.16T
إجمالي القيمة السوقية
$110.11B
إجمالي حجم التداول
BTC 57.53%     ETH 11.85%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات ENULS Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ENULS Ecosystem
ENULS Ecosystem (4414)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
649 LON  LON $0.4197
₿0.0000046
-2.87 $51.98M
₿570.59
$0.4321
₿0.0000046
$0.4174
₿0.0000045
$20.5K
₿0.23
$58.97M
₿647.31
$51.98M
₿570.59
التنبؤ بسعر LON(lon)
651 Hex Trust USD  USDX $0.9986
₿0.000010
0.02 $51.78M
₿567.6
$1
₿0.000011
$0.9982
₿0.000010
$50.25K
₿0.56
$51.78M
₿567.6
$51.78M
₿567.6
التنبؤ بسعر Hex Trust USD(usdx)
657 APEX  APEX $0.37
₿0.0000040
-3.11 $50.85M
₿559.83
$0.384
₿0.0000041
$0.3643
₿0.0000039
$7.92M
₿88.39
$185.01M
₿2.04K
$50.85M
₿559.83
التنبؤ بسعر APEX(apex)
658 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
661 WOO Network  WOO $0.02656
₿0.00000029
-3.20 $50.24M
₿546.58
$0.02793
₿0.00000030
$0.02625
₿0.00000028
$3.78M
₿41.46
$79.76M
₿867.73
$50.24M
₿546.58
التنبؤ بسعر WOO Network(woo)
664 SECRET  SCRT $0.1515
₿0.0000016
-3.15 $50M
₿542.43
$0.1737
₿0.0000018
$0.1418
₿0.0000015
$21.4M
₿242.79
$52.27M
₿566.97
$50M
₿542.43
التنبؤ بسعر SECRET(scrt)
665 SWFT Blockchain  SWFTC $0.004996
₿0.000000054
0.18 $49.96M
₿547
$0.005045
₿0.000000054
$0.004903
₿0.000000052
$696.64K
₿7.63
$49.96M
₿547
$49.96M
₿547
التنبؤ بسعر SWFT Blockchain(swftc)
667 Hiveterminal token  HIVE $0.0976
₿0.0000010
-1.25 $49.96M
₿545.56
$0.1002
₿0.0000010
$0.09681
₿0.0000010
$1.97M
₿21.62
$0
$49.96M
₿545.56
التنبؤ بسعر Hiveterminal token(hive)
668 Orbs  ORBS $0.01014
₿0.00000011
-3.82 $49.78M
₿545.64
$0.01068
₿0.00000011
$0.01007
₿0.00000011
$5.13M
₿56.21
$101.74M
₿1.12K
$49.78M
₿545.64
التنبؤ بسعر Orbs(orbs)
669 peaq  PEAQ $0.02849
₿0.00000031
-4.37 $49.71M
₿546.75
$0.0308
₿0.00000033
$0.0284
₿0.00000031
$2.35M
₿24.49
$124.46M
₿1.37K
$49.71M
₿546.75
التنبؤ بسعر peaq(peaq)
670 Neiro  NEIRO $0.0001183
₿0.0000000012
2.07 $49.78M
₿541.17
$0.0001216
₿0.0000000013
$0.0001155
₿0.0000000012
$23.68M
₿257.44
$49.78M
₿541.17
$49.78M
₿541.17
التنبؤ بسعر Neiro(neiro)
672 Ark  ARK $0.2568
₿0.0000028
-1.73 $49.44M
₿541.24
$0.2652
₿0.0000028
$0.2559
₿0.0000028
$1.49M
₿15.78
$49.51M
₿542.01
$49.44M
₿541.24
التنبؤ بسعر Ark(ark)
674 Anvil  ANVL $0.0006142
₿0.0000000066
-2.23 $49.3M
₿530.9
$0.0006283
₿0.0000000067
$0.0005885
₿0.0000000063
$2.29K
₿0.02
$61.43M
₿661.49
$49.3M
₿530.9
التنبؤ بسعر Anvil(anvl)
676 Ronin Bridged WETH (Ronin)  WETH $3,104.5
₿0.034
-3.89 $48.96M
₿520.82
$3,232.11
₿0.034
$3,079.18
₿0.033
$3.27M
₿33.64
$1.18B
₿12.6K
$48.96M
₿520.82
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
677 Stronghold Token  SHX $0.009097
₿0.000000099
-0.20 $48.9M
₿536.01
$0.009253
₿0.00000010
$0.008977
₿0.000000096
$667.48K
₿7.33
$0
$48.9M
₿536.01
التنبؤ بسعر Stronghold Token(shx)
679 Fulcrom  FUL $0.002934
₿0.000000032
-1.08 $48.72M
₿533.64
$0.003029
₿0.000000032
$0.002896
₿0.000000031
$47.26K
₿0.53
$58.7M
₿642.94
$48.72M
₿533.64
التنبؤ بسعر Fulcrom(ful)
680 ConstitutionDAO  PEOPLE $0.00958
₿0.00000010
1.54 $48.53M
₿525.4
$0.009956
₿0.00000010
$0.009425
₿0.00000010
$17.8M
₿196.78
$48.53M
₿525.4
$48.53M
₿525.4
التنبؤ بسعر ConstitutionDAO(people)
681 Power Ledger  POWR $0.09128
₿0.00000099
-1.55 $48.36M
₿528.57
$0.09432
₿0.0000010
$0.08974
₿0.00000098
$2.37M
₿26.1
$91.24M
₿997.26
$48.36M
₿528.57
التنبؤ بسعر Power Ledger(powr)
683 NKYC Token  NKYC $12.05
₿0.00013
-3.75 $48.18M
₿528.76
$12.52
₿0.00013
$11.98
₿0.00013
$196.41K
₿2.15
$48.18M
₿528.76
$48.18M
₿528.76
التنبؤ بسعر NKYC Token(nkyc)
684 Mountain Protocol USD  USDM $1
₿0.000011
-0.11 $48.11M
₿528.41
$1
₿0.000011
$0.9989
₿0.000010
$17.45
₿0
$48.11M
₿528.41
$48.11M
₿528.41
التنبؤ بسعر Mountain Protocol USD(usdm)
685 SMARDEX  SDEX $0.005134
₿0.000000056
-3.30 $48.02M
₿527.32
$0.005309
₿0.000000057
$0.005112
₿0.000000055
$363.61K
₿4.09
$51.17M
₿561.93
$48.02M
₿527.32
التنبؤ بسعر SMARDEX(sdex)
687 Overnight.fi USD+  USD+ $0.9973
₿0.000010
-0.30 $47.96M
₿525.53
$1
₿0.000010
$0.9829
₿0.000010
$20.28
₿0
$47.96M
₿525.53
$47.96M
₿525.53
التنبؤ بسعر Overnight.fi USD+(usd+)
688 IOST  IOST $0.001556
₿0.000000017
-1.30 $47.88M
₿522.08
$0.001601
₿0.000000017
$0.001537
₿0.000000016
$5.83M
₿64.9
$47.88M
₿522.08
$47.88M
₿522.08
التنبؤ بسعر IOST(iost)
689 BurnedFi  BURN $3.85
₿0.000041
0.62 $47.65M
₿516.31
$3.96
₿0.000043
$2.51
₿0.000027
$400.78K
₿4.29
$47.65M
₿516.31
$47.65M
₿516.31
التنبؤ بسعر BurnedFi(burn)
690 Paxos Standard  USDP $0.9991
₿0.000010
-0.04 $47.53M
₿520.93
$0.9998
₿0.000011
$0.9979
₿0.000010
$9.06M
₿99.6
$47.53M
₿520.93
$47.53M
₿520.93
691 MVL  MVL $0.001714
₿0.000000018
-0.77 $47.39M
₿522.73
$0.001742
₿0.000000018
$0.001687
₿0.000000018
$220.36K
₿2.54
$47.64M
₿525.56
$47.39M
₿522.73
التنبؤ بسعر MVL(mvl)
692 Rocket Pool  RPL $2.14
₿0.000023
4.60 $47.27M
₿514.61
$2.35
₿0.000025
$2.04
₿0.000021
$7.85M
₿86.19
$47.27M
₿514.61
$47.27M
₿514.61
التنبؤ بسعر Rocket Pool(rpl)
693 Whiteheart  WHITE $5,303.91
₿0.058
-3.81 $47.15M
₿517.79
$5,513.94
₿0.059
$5,274.65
₿0.057
$11.12
₿0
$47.15M
₿517.79
$47.15M
₿517.79
التنبؤ بسعر Whiteheart(white)
696 Gemini Dollar  GUSD $0.9952
₿0.000010
-0.44 $46.86M
₿513.92
$1
₿0.000011
$0.9944
₿0.000010
$464.36K
₿5.11
$46.86M
₿513.92
$46.86M
₿513.92
697 Bridged Wrapped Bitcoin (StarkGate)  WBTC $90,946
₿0.99
-2.10 $46.62M
₿510.72
$93,010
₿1.0050
$90,517
₿0.99
$3.9M
₿42.77
$46.62M
₿510.72
$46.62M
₿510.72
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
698 Prometeus  PROM $2.55
₿0.000028
-17.44 $46.51M
₿515.29
$3.09
₿0.000033
$2.41
₿0.000026
$20.02M
₿205.13
$49.06M
₿543.52
$46.51M
₿515.29
التنبؤ بسعر Prometeus(prom)
699 Dogelon Mars  ELON $0.00000004605
₿0.00000000000051
-9.44 $46.42M
₿518.67
$0.00000005112
₿0.00000000000054
$0.00000004605
₿0.00000000000051
$4.93M
₿52.86
$46.42M
₿518.67
$46.42M
₿518.67
التنبؤ بسعر Dogelon Mars(elon)
700 CARV  CARV $0.0912
₿0.00000099
-4.30 $46.29M
₿507.43
$0.09608
₿0.0000010
$0.09086
₿0.00000099
$7.61M
₿86.5
$91.19M
₿999.63
$46.29M
₿507.43
التنبؤ بسعر CARV(carv)
701 ECOMI  OMI $0.0001701
₿0.0000000018
-0.88 $46.12M
₿508.55
$0.0001716
₿0.0000000018
$0.0001654
₿0.0000000017
$1.48M
₿16.21
$52.91M
₿583.5
$46.12M
₿508.55
التنبؤ بسعر ECOMI(omi)
703 Yield Guild Games  YGG $0.06499
₿0.00000069
1.91 $46.07M
₿492.22
$0.06647
₿0.00000072
$0.0625
₿0.00000068
$16.17M
₿170.64
$64.88M
₿693.15
$46.07M
₿492.22
التنبؤ بسعر Yield Guild Games(ygg)
705 Cronos Bridged WBTC (Cronos)  WBTC $90,784
₿0.99
-1.86 $45.82M
₿506.08
$93,225
₿1.0034
$90,058
₿0.98
$142.19K
₿1.56
$45.82M
₿506.08
$45.82M
₿506.08
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
707 Bancor Network Token  BNT $0.4146
₿0.0000045
-1.29 $45.49M
₿496.91
$0.4273
₿0.0000045
$0.4099
₿0.0000045
$189.69K
₿2.08
$45.49M
₿496.91
$45.49M
₿496.91
التنبؤ بسعر Bancor Network Token(bnt)
709 iExec RLC  RLC $0.6232
₿0.0000068
-3.99 $45.04M
₿493.23
$0.6562
₿0.0000070
$0.6178
₿0.0000067
$2.61M
₿29.44
$54.14M
₿592.83
$45.04M
₿493.23
التنبؤ بسعر iExec RLC(rlc)
713 Swipe  SXP $0.06706
₿0.00000071
7.06 $44.73M
₿478.71
$0.06893
₿0.00000075
$0.06226
₿0.00000066
$16.4M
₿165.78
$44.88M
₿480.29
$44.73M
₿478.71
التنبؤ بسعر Swipe(sxp)
714 Usual  USUAL $0.02788
₿0.00000030
-0.80 $44.98M
₿491.47
$0.02969
₿0.00000032
$0.0275
₿0.00000029
$7.23M
₿80
$45.06M
₿492.38
$44.98M
₿491.47
التنبؤ بسعر Usual(usual)
716 GAL (migrated to Gravity - G)  GAL $0.3514
₿0.0000038
-1.47 $44.89M
₿493.78
$0.3579
₿0.0000038
$0.3498
₿0.0000038
$5.67
₿0
$70.29M
₿773.05
$44.89M
₿493.78
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
719 Tornado Cash  TORN $11.66
₿0.00012
1.81 $44.44M
₿488.9
$11.92
₿0.00013
$11.46
₿0.00012
$1.95M
₿21.54
$116.63M
₿1.28K
$44.44M
₿488.9
التنبؤ بسعر Tornado Cash(torn)
721 Echelon Prime  PRIME $0.7303
₿0.0000080
-3.16 $44.05M
₿482.06
$0.7806
₿0.0000084
$0.7253
₿0.0000078
$11.44M
₿125.67
$81.27M
₿889.38
$44.05M
₿482.06
التنبؤ بسعر Echelon Prime(prime)
725 Kelp Gain  AGETH $3,335.29
₿0.036
-1.12 $43.37M
₿468.63
$3,372.9
₿0.036
$3,316.23
₿0.035
$4.96
₿0
$43.37M
₿468.63
$43.37M
₿468.63
التنبؤ بسعر Kelp Gain(ageth)
728 Constellation  DAG $0.01136
₿0.00000012
-4.85 $43.21M
₿473.66
$0.01195
₿0.00000012
$0.0113
₿0.00000012
$556.63K
₿6.17
$43.21M
₿473.66
$43.21M
₿473.66
التنبؤ بسعر Constellation(dag)
732 Spell Token  SPELL $0.0002504
₿0.0000000027
-1.96 $42.93M
₿469.92
$0.0002598
₿0.0000000028
$0.0002492
₿0.0000000027
$4.59M
₿50.35
$49.07M
₿537.04
$42.93M
₿469.92
التنبؤ بسعر Spell Token(spell)
734 Big Time  BIGTIME $0.02235
₿0.00000024
-5.08 $42.61M
₿453
$0.02392
₿0.00000025
$0.02158
₿0.00000023
$20.68M
₿218.42
$111.64M
₿1.19K
$42.61M
₿453
التنبؤ بسعر Big Time(bigtime)
736 Stratis  STRAX $0.02072
₿0.00000022
0.14 $42.49M
₿466.97
$0.02147
₿0.00000023
$0.02043
₿0.00000022
$2.27M
₿24.33
$44.05M
₿484.05
$42.49M
₿466.97
التنبؤ بسعر Stratis(strax)
737 StorX  SRX $0.07003
₿0.00000076
0.04 $42.44M
₿465.38
$0.07024
₿0.00000077
$0.06991
₿0.00000075
$2.29M
₿24.04
$42.44M
₿465.38
$42.44M
₿465.38
التنبؤ بسعر StorX(srx)
740 Lista DAO  LISTA $0.1458
₿0.0000015
-4.02 $42.23M
₿461.13
$0.1549
₿0.0000016
$0.1439
₿0.0000015
$5.83M
₿63.98
$116.01M
₿1.27K
$42.23M
₿461.13
التنبؤ بسعر Lista DAO(lista)
741 Linea Bridged USDT (Linea)  USDT $0.999
₿0.000010
0.01* $42.17M
₿462.18
$1
₿0.000011
$0.9982
₿0.000010
$7.49M
₿84.93
$42.17M
₿462.18
$42.17M
₿462.18
742 ZelCash  FLUX $0.1054
₿0.0000011
-4.15 $42.11M
₿457.64
$0.1128
₿0.0000012
$0.1038
₿0.0000011
$2.94M
₿36.39
$42.21M
₿458.74
$42.11M
₿457.64
التنبؤ بسعر ZelCash(flux)
743 BOOK OF MEME  BOME $0.0006043
₿0.0000000066
3.46 $41.81M
₿453.61
$0.0006339
₿0.0000000069
$0.0005825
₿0.0000000062
$22.66M
₿237.89
$41.81M
₿453.61
$41.81M
₿453.61
التنبؤ بسعر BOOK OF MEME(bome)
748 Degen  DEGEN $0.001123
₿0.000000012
-3.64 $41.58M
₿454.41
$0.001191
₿0.000000012
$0.001118
₿0.000000012
$3.02M
₿35.47
$41.58M
₿454.41
$41.58M
₿454.41
التنبؤ بسعر Degen(degen)
749 StraitsX XUSD  XUSD $0.9997
₿0.000010
-0.01 $41.39M
₿453.73
$1
₿0.000011
$0.9995
₿0.000010
$23.44M
₿321.54
$41.39M
₿453.73
$41.39M
₿453.73
751 Energy Web Token  EWT $0.6804
₿0.0000074
-7.89 $41.2M
₿452.61
$0.7411
₿0.0000079
$0.6801
₿0.0000073
$462.19K
₿5.43
$42.98M
₿472.15
$41.2M
₿452.61
التنبؤ بسعر Energy Web Token(ewt)
752 Osmosis  OSMO $0.05415
₿0.00000059
0.29 $41.14M
₿449.53
$0.05598
₿0.00000060
$0.05378
₿0.00000057
$3.5M
₿38.58
$53.37M
₿583.12
$41.14M
₿449.53
التنبؤ بسعر Osmosis(osmo)
755 Lisk  LSK $0.1817
₿0.0000019
-1.65 $41.12M
₿446.65
$0.188
₿0.0000020
$0.1793
₿0.0000019
$4.82M
₿51.91
$72.66M
₿789.22
$41.12M
₿446.65
التنبؤ بسعر Lisk(lsk)
756 Audius  AUDIO $0.02955
₿0.00000032
-1.28 $41.04M
₿449.65
$0.03133
₿0.00000033
$0.02916
₿0.00000031
$5.92M
₿66.83
$41.04M
₿449.65
$41.04M
₿449.65
التنبؤ بسعر Audius(audio)
757 Binance-Peg DAI  DAI $0.9998
₿0.000010
0.01* $40.99M
₿449.45
$1
₿0.000011
$0.9979
₿0.000010
$10.96M
₿115.31
$40.99M
₿449.45
$40.99M
₿449.45
التنبؤ بسعر Binance-Peg DAI(dai)
758 Mil.k Alliance  MLK $0.0783
₿0.00000085
4.14 $41.17M
₿448.8
$0.07964
₿0.00000087
$0.07445
₿0.00000080
$3.79M
₿41.02
$77.23M
₿841.82
$41.17M
₿448.8
التنبؤ بسعر Mil.k Alliance(mlk)
759 BLAST  BLAST $0.0007473
₿0.0000000081
-5.91 $40.34M
₿441.47
$0.000813
₿0.0000000087
$0.0007328
₿0.0000000080
$5.35M
₿45.27
$74.62M
₿816.73
$40.34M
₿441.47
التنبؤ بسعر BLAST(blast)
760 io.net  IO $0.1505
₿0.0000016
-1.97 $40.52M
₿440.73
$0.1586
₿0.0000017
$0.1483
₿0.0000016
$15M
₿157.28
$120.42M
₿1.31K
$40.52M
₿440.73
التنبؤ بسعر io.net(io)
765 Amnis Aptos  AMAPT $1.59
₿0.000017
0.31 $40.09M
₿438.99
$1.62
₿0.000017
$1.56
₿0.000016
$152.02K
₿1.62
$40.1M
₿439.08
$40.09M
₿438.99
التنبؤ بسعر Amnis Aptos(amapt)
769 CYBER  CYBER $0.7122
₿0.0000077
0.50 $39.59M
₿431.2
$0.7413
₿0.0000080
$0.7045
₿0.0000076
$7.12M
₿83.45
$71.21M
₿775.51
$39.59M
₿431.2
التنبؤ بسعر CYBER(cyber)
771 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03974
₿0.00000043
-4.37 $39.54M
₿435.25
$0.04176
₿0.00000044
$0.03939
₿0.00000043
$6.15M
₿67.44
$39.54M
₿435.25
$39.54M
₿435.25
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
772 Gigachad  GIGA $0.004099
₿0.000000045
-3.48 $39.4M
₿433.22
$0.004344
₿0.000000047
$0.004054
₿0.000000044
$1.37M
₿15.05
$39.4M
₿433.22
$39.4M
₿433.22
التنبؤ بسعر Gigachad(giga)
773 Socean Staked Sol  INF $180.09
₿0.0019
-3.45 $39.3M
₿429.42
$187.96
₿0.0020
$179.01
₿0.0019
$922.08K
₿10.47
$120.38M
₿1.32K
$39.3M
₿429.42
التنبؤ بسعر Socean Staked Sol(inf)
775 Tokamak Network  TON $0.7098
₿0.0000077
-1.91 $39.19M
₿431.61
$0.7245
₿0.0000078
$0.7046
₿0.0000077
$296.37K
₿2.9
$71.28M
₿784.9
$39.19M
₿431.61
التنبؤ بسعر Tokamak Network(ton)
777 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000010
0.01* $39.1M
₿428.73
$0.9997
₿0.000011
$0.999
₿0.000010
$1.22M
₿13.37
$39.1M
₿428.73
$39.1M
₿428.73
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
779 Delysium  AGI $0.01696
₿0.00000018
1.25 $39.08M
₿425.1
$0.01729
₿0.00000018
$0.01672
₿0.00000017
$1.59M
₿17.53
$50.91M
₿553.88
$39.08M
₿425.1
التنبؤ بسعر Delysium(agi)
780 DOVU  DOVU $0.003903
₿0.000000042
0.80 $39.07M
₿428.21
$0.004025
₿0.000000044
$0.003816
₿0.000000040
$214.99K
₿2.36
$39.07M
₿428.21
$39.07M
₿428.21
التنبؤ بسعر DOVU(dovu)
783 CertiK  CTK $0.2523
₿0.0000027
1.62 $39.01M
₿428.55
$0.2567
₿0.0000028
$0.2466
₿0.0000026
$4.36M
₿47.99
$39.08M
₿429.34
$39.01M
₿428.55
التنبؤ بسعر CertiK(ctk)
785 ORE  ORE $93.4
₿0.0010
-12.09 $39.37M
₿423.83
$108.07
₿0.0011
$82.5
₿0.00090
$1.63M
₿17.34
$39.37M
₿423.83
$39.37M
₿423.83
التنبؤ بسعر ORE(ore)
787 Chromia  CHR $0.04552
₿0.00000049
1.65 $38.8M
₿418.74
$0.04676
₿0.00000051
$0.04448
₿0.00000047
$4.32M
₿48.53
$38.8M
₿418.74
$38.8M
₿418.74
التنبؤ بسعر Chromia(chr)
791 Banana For Scale  BANANAS31 $0.003851
₿0.000000042
-2.33 $38.52M
₿422.29
$0.004075
₿0.000000044
$0.003792
₿0.000000041
$9.64M
₿110.77
$38.52M
₿422.29
$38.52M
₿422.29
التنبؤ بسعر Banana For Scale(bananas31)
793 Euler  EUL $2.06
₿0.000022
4.60 $38.48M
₿424.68
$2.19
₿0.000024
$1.96
₿0.000021
$11.2M
₿123.54
$55.98M
₿617.8
$38.48M
₿424.68
التنبؤ بسعر Euler(eul)
794 Everipedia  IQ $0.001581
₿0.000000017
-1.80 $38.7M
₿426.88
$0.001624
₿0.000000017
$0.00155
₿0.000000017
$1.24M
₿13.01
$38.7M
₿426.88
$38.7M
₿426.88
التنبؤ بسعر Everipedia(iq)
795 GXChain  GXC $0.5132
₿0.0000056
5.95 $38.49M
₿415.11
$0.5134
₿0.0000056
$0.4841
₿0.0000052
$1.22K
₿0.01
$51.33M
₿553.48
$38.49M
₿415.11
التنبؤ بسعر GXChain(gxc)
797 DEAPCOIN  DEP $0.00139
₿0.000000015
-0.63 $38.27M
₿419.59
$0.001412
₿0.000000015
$0.001381
₿0.000000014
$283.1K
₿3.12
$41.56M
₿455.66
$38.27M
₿419.59
التنبؤ بسعر DEAPCOIN(dep)
798 WAX  WAXP $0.008408
₿0.000000091
0.75 $38.09M
₿413.39
$0.008449
₿0.000000091
$0.008182
₿0.000000089
$1.93M
₿21.35
$70.62M
₿766.54
$38.09M
₿413.39
التنبؤ بسعر WAX(waxp)
799 BabyBoomToken  BBT $0.2824
₿0.0000030
0.80 $38.12M
₿417.57
$0.2833
₿0.0000030
$0.2766
₿0.0000029
$156.94K
₿1.75
$282.41M
₿3.09K
$38.12M
₿417.57
التنبؤ بسعر BabyBoomToken(bbt)
800 Kyber Network Crystal  KNC $0.2234
₿0.0000024
-1.16 $38.02M
₿416.17
$0.2281
₿0.0000024
$0.222
₿0.0000024
$2.57M
₿28.25
$53.82M
₿589.14
$38.02M
₿416.17
التنبؤ بسعر Kyber Network Crystal(knc)
802 Fractal Bitcoin  FB $0.4013
₿0.0000044
-0.90 $37.59M
₿412.23
$0.4065
₿0.0000044
$0.4008
₿0.0000043
$4.9M
₿53.59
$56.55M
₿620.19
$37.59M
₿412.23
التنبؤ بسعر Fractal Bitcoin(fb)
804 Lista USD  LISUSD $0.9963
₿0.000010
-0.16 $37.46M
₿410.88
$0.9983
₿0.000010
$0.994
₿0.000010
$3.79K
₿0.04
$38.49M
₿422.09
$37.46M
₿410.88
التنبؤ بسعر Lista USD(lisusd)
805 dKargo  DKA $0.007401
₿0.000000081
26.17 $37.01M
₿410.92
$0.00805
₿0.000000088
$0.00585
₿0.000000062
$32.51M
₿331.92
$37.01M
₿410.92
$37.01M
₿410.92
التنبؤ بسعر dKargo(dka)
811 Metis Token  METIS $5.07
₿0.000055
-2.31 $36.96M
₿402.45
$5.23
₿0.000057
$5.01
₿0.000055
$4.38M
₿52.8
$50.63M
₿551.36
$36.96M
₿402.45
التنبؤ بسعر Metis Token(metis)
812 TerraUSD  USTC $0.006604
₿0.000000072
-0.18 $36.85M
₿402.6
$0.006877
₿0.000000073
$0.006559
₿0.000000070
$3.59M
₿39.11
$40.17M
₿438.83
$36.85M
₿402.6
التنبؤ بسعر TerraUSD(ustc)
815 Ontology Gas  ONG $0.08302
₿0.00000090
-0.48 $36.67M
₿399.37
$0.08532
₿0.00000093
$0.08211
₿0.00000089
$1.25M
₿13.64
$66.43M
₿723.48
$36.67M
₿399.37
التنبؤ بسعر Ontology Gas(ong)
816 Ergo  ERG $0.4416
₿0.0000048
-2.33 $36.54M
₿400.06
$0.4556
₿0.0000049
$0.4406
₿0.0000048
$176.49K
₿1.93
$43.16M
₿472.52
$36.54M
₿400.06
التنبؤ بسعر Ergo(erg)
822 RIF Token  RIF $0.03584
₿0.00000039
0.59 $35.83M
₿389.72
$0.0372
₿0.00000040
$0.03525
₿0.00000038
$1.46M
₿15.67
$35.83M
₿389.72
$35.83M
₿389.72
التنبؤ بسعر RIF Token(rif)
823 Hypha Staked AVAX  STAVAX $14.37
₿0.00015
-1.98 $35.77M
₿392.01
$14.8
₿0.00016
$14.34
₿0.00015
$35.36K
₿0.42
$35.77M
₿392.01
$35.77M
₿392.01
التنبؤ بسعر Hypha Staked AVAX(stavax)
824 Wrapped NXM  WNXM $76.59
₿0.00084
-2.23 $35.63M
₿391
$78.36
₿0.00085
$76.56
₿0.00082
$78.39K
₿0.91
$35.63M
₿391
$35.63M
₿391
التنبؤ بسعر Wrapped NXM(wnxm)
825 Civic  CVC $0.04441
₿0.00000048
-1.08 $35.61M
₿387.77
$0.04639
₿0.00000050
$0.04378
₿0.00000047
$4.88M
₿53.62
$44.4M
₿483.5
$35.61M
₿387.77
التنبؤ بسعر Civic(cvc)
826 Celo Dollar  USDM $0.9996
₿0.000010
-0.03 $35.54M
₿389.72
$1
₿0.000011
$0.9993
₿0.000010
$1.19M
₿14.04
$35.54M
₿389.72
$35.54M
₿389.72
التنبؤ بسعر Celo Dollar(usdm)
827 Steem  STEEM $0.06611
₿0.00000072
-1.43 $35.51M
₿388.48
$0.06788
₿0.00000072
$0.06528
₿0.00000071
$5.19M
₿64.83
$35.53M
₿388.69
$35.51M
₿388.48
التنبؤ بسعر Steem(steem)
828 Liquity  LQTY $0.362
₿0.0000039
-2.72 $35.49M
₿388.82
$0.3787
₿0.0000040
$0.357
₿0.0000039
$4.38M
₿47.74
$36.2M
₿396.63
$35.49M
₿388.82
التنبؤ بسعر Liquity(lqty)
829 Universal ETH  UNIETH $3,480.11
₿0.038
-3.83 $35.47M
₿389.48
$3,618.75
₿0.038
$3,460.99
₿0.038
$578.34
₿0.01
$35.47M
₿389.48
$35.47M
₿389.48
التنبؤ بسعر Universal ETH(unieth)
834 Sai  SAI $13.21
₿0.00014
-22.06 $35.27M
₿386.94
$16.95
₿0.00018
$13.11
₿0.00014
$33.59
₿0
$35.27M
₿386.94
$35.27M
₿386.94
التنبؤ بسعر Sai(sai)
835 Manta Network  MANTA $0.07702
₿0.00000084
-3.42 $35.25M
₿384.28
$0.08123
₿0.00000087
$0.07533
₿0.00000082
$7.02M
₿77.49
$76.9M
₿838.46
$35.25M
₿384.28
التنبؤ بسعر Manta Network(manta)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀