Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của ENULS Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Snek SNEK	$0.001909 ₿0.000000016	1.36	$142.34M ₿1.18K	$0.002 ₿0.000000017	$0.001789 ₿0.000000015	$1.32M ₿18.49	$143.87M ₿1.22K	$142.34M ₿1.18K
351	Ankr ANKR	$0.01422 ₿0.00000084	1.61	$142.31M ₿8.45K	$0.01446 ₿0.00000090	$0.01388 ₿0.00000084	$8.35M ₿551.09	$142.31M ₿8.45K	$142.31M ₿8.45K
353	Drift Protocol DRIFT	$0.4158	7.25	$141.37M	$0.4488	$0.3874	$43.3M	$415.96M	$141.37M
354	CoW Protocol COW	$0.289 ₿0.0000034	3.60	$140.64M ₿761.43	$0.2956 ₿0.0000036	$0.2789 ₿0.0000034	$16.67M ₿3.2	$289.4M ₿3.5K	$140.64M ₿761.43
355	Vana VANA	$4.55	3.32	$140.15M	$4.67	$4.4	$9.34M	$546.03M	$140.15M
357	Liquity LQTY	$1.42 ₿0.000021	-5.05	$139.41M ₿2.1K	$1.54 ₿0.000023	$1.42 ₿0.000021	$37.92M ₿536.98	$142.88M ₿2.2K	$139.41M ₿2.1K
358	NXM NXM	$55.9 ₿0.0010	-1.82	$138.83M ₿4.21K	$59.17 ₿0.0010	$55.89 ₿0.0010	$0 ₿0	$138.52M ₿4.21K	$138.83M ₿4.21K
359	Kinesis Silver KAG	$36.25 ₿0.00041	1.69	$138.5M ₿1.45K	$37.17 ₿0.00041	$35.48 ₿0.00039	$55.79K ₿6.66	$138.5M	$138.5M ₿1.45K
360	Daku DAKU	$0.2299	1.01	$137.98M	$0.2321	$0.227	$52.82K	$137.98M	$137.98M
361	Origin Ether OETH	$2,498.91 ₿0.051	2.82	$137.42M ₿2.28K	$2,523.6 ₿0.051	$2,422.14 ₿0.050	$948.35K ₿0.01	$137.42M ₿2.28K	$137.42M ₿2.28K
362	DigiByte DGB	$0.00764 ₿0.00000022	1.13	$135.66M ₿3.85K	$0.007771 ₿0.00000023	$0.007548 ₿0.00000022	$2.16M ₿165.21	$135.75M ₿4.78K	$135.66M ₿3.85K
364	KUB Coin KUB	$1.52 ₿0.000035	2.11	$134.97M ₿3.15K	$1.53 ₿0.000035	$1.49 ₿0.000034	$797.66K ₿2.62	$167.1M ₿3.9K	$134.97M ₿3.15K
365	ICON ICX	$0.1261 ₿0.0000045	1.52	$134.91M ₿4.47K	$0.1281 ₿0.0000047	$0.1242 ₿0.0000045	$2.7M ₿69.6	$136.7M ₿4.52K	$134.91M ₿4.47K
366	Cronos Bridged USDC (Cronos) USDC	$0.9971 ₿0.000014	-0.52	$134.58M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$529.65K ₿192.08	$134.58M	$134.58M ₿0
368	Kamino KMNO	$0.06046	0.55	$133.18M	$0.06224	$0.05889	$8.67M	$604.81M	$133.18M
369	UXLINK UXLINK	$0.3245	0.64	$132.66M	$0.3294	$0.3187	$14.71M	$324.39M	$132.66M
371	Resolv RLP RLP	$1.2	0.16	$132.63M	$1.2	$1.2	$41.69K	$132.63M	$132.63M
372	Purr PURR	$0.2201	3.20	$132.6M	$0.2253	$0.2006	$7.21M	$132.6M	$132.6M
373	GMT GMT	$0.04464 ₿0.0000042	4.83	$131.17M ₿8.25K	$0.04575 ₿0.0000046	$0.04248 ₿0.0000041	$23.1M ₿2.37K	$228.01M ₿22.95K	$131.17M ₿8.25K
374	Function ƒBTC FBTC	$108,274	0.84	$131.29M	$109,041	$107,256	$438.77K	$1.51B	$131.29M
375	XYO Network XYO	$0.009381 ₿0.00000014	1.01	$130.91M ₿2.03K	$0.00943 ₿0.00000015	$0.009218 ₿0.00000014	$7.06M ₿32.02	$130.91M ₿2.03K	$130.91M ₿2.03K
376	AUSD AUSD	$0.9998	0.02	$130.68M	$1	$0.9994	$90.7M	$130.68M	$130.68M
377	Kadena KDA	$0.4052 ₿0.000017	2.62	$130.36M ₿4.76K	$0.421 ₿0.000018	$0.3901 ₿0.000017	$4.98M ₿157.38	$130.39M ₿17.6K	$130.36M ₿4.76K
378	WOO Network WOO	$0.06734 ₿0.0000058	3.27	$128.73M ₿10.85K	$0.06899 ₿0.0000061	$0.06521 ₿0.0000058	$7.06M ₿352.03	$148.93M ₿13.1K	$128.73M ₿10.85K
379	Banana For Scale BANANAS31	$0.01274	-0.57	$127.98M	$0.01437	$0.0118	$117.8M	$127.98M	$127.98M
382	cETH CETH	$50.31 ₿0.0010	2.98	$126.82M ₿5.58K	$50.65 ₿0.0010	$48.77 ₿0.0010	$15.17 ₿0	$126.82M ₿5.58K	$126.82M ₿5.58K
383	Zignaly ZIG	$0.08985 ₿0.0000014	2.34	$126.46M ₿2.08K	$0.08985 ₿0.0000015	$0.08763 ₿0.0000014	$1.91M ₿151.07	$175.38M ₿2.88K	$126.46M ₿2.08K
384	aixbt by Virtuals AIXBT	$0.1331	0.63	$126.25M	$0.1423	$0.1317	$51.14M	$133.34M	$126.25M
385	Mask Network MASK	$1.26 ₿0.000068	1.32	$125.67M ₿6.59K	$1.29 ₿0.000071	$1.24 ₿0.000068	$18.53M ₿1.02K	$125.67M ₿6.86K	$125.67M ₿6.59K
387	Rei REI	$0.1244	-1.97	$124.65M	$0.1297	$0.1158	$841.78K	$124.65M	$124.65M
389	Non-Playable Coin NPC	$0.01545 ₿0.000000083	4.06	$124.42M ₿665.72	$0.01579 ₿0.000000084	$0.01478 ₿0.000000057	$3.55M ₿18.2	$124.42M ₿665.72	$124.42M ₿665.72
390	BORA BORA	$0.1077 ₿0.0000027	4.37	$124.2M ₿2.9K	$0.1085 ₿0.0000030	$0.1026 ₿0.0000027	$6.15M ₿2.34	$129.91M ₿3.34K	$124.2M ₿2.9K
391	Horizen ZEN	$7.67 ₿0.00016	3.64	$123.62M ₿2.44K	$7.82 ₿0.00016	$7.4 ₿0.00016	$9.39M ₿215.31	$123.62M ₿2.44K	$123.62M ₿2.44K
392	crvUSD CRVUSD	$1 ₿0.000014	0.01	$123.33M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$7.83M ₿330.85	$123.33M ₿2.1K	$123.33M ₿2.1K
393	Enjin Coin ENJ	$0.06645 ₿0.0000063	2.83	$123.41M ₿9.11K	$0.06883 ₿0.0000067	$0.06462 ₿0.0000062	$10.46M ₿558.31	$126.92M ₿11.38K	$123.41M ₿9.11K
394	Anzen USDz USDZ	$0.9911	0.13	$122.3M	$0.9944	$0.9891	$63.29K	$122.3M	$122.3M
395	Amnis Aptos AMAPT	$4.85 ₿0.00017	2.13	$122.39M ₿0	$4.96 ₿0.00019	$4.72 ₿0.00017	$196.38K ₿56.45	$122.42M	$122.39M ₿0
396	Rekt REKT	$0.0000002901	6.38	$122.29M	$0.0000002902	$0.0000002712	$1.56M	$122.29M	$122.29M
399	io.net IO	$0.7263	4.05	$120.65M	$0.7648	$0.6981	$29.95M	$582.17M	$120.65M
400	Nano XNO	$0.8954 ₿0.000020	2.92	$119.42M ₿2.72K	$0.9119 ₿0.000021	$0.8656 ₿0.000020	$3.21M ₿53.42	$119.42M ₿2.72K	$119.42M ₿2.72K
401	Sushi SUSHI	$0.6189 ₿0.000022	4.16	$119.37M ₿4.28K	$0.6392 ₿0.000023	$0.594 ₿0.000022	$20.6M ₿600.05	$176.04M ₿5.55K	$119.37M ₿4.28K
402	Orca ORCA	$1.98 ₿0.000044	2.76	$119.01M ₿2.23K	$2.05 ₿0.000048	$1.93 ₿0.000044	$11.47M ₿47.88	$148.87M ₿4.47K	$119.01M ₿2.23K
403	Undeads Games UDS	$1.17	0.09	$117.99M	$1.19	$1.16	$707.88K	$291.82M	$117.99M
405	COTI COTI	$0.05297 ₿0.0000022	6.01	$116.5M ₿3.57K	$0.0548 ₿0.0000024	$0.04997 ₿0.0000022	$11.26M ₿177.47	$116.52M ₿4.54K	$116.5M ₿3.57K
408	Ontology ONT	$0.1237 ₿0.0000050	2.70	$113.23M ₿4.5K	$0.1255 ₿0.0000051	$0.12 ₿0.0000048	$5.91M ₿246.99	$123.79M ₿5K	$113.23M ₿4.5K
409	Swipe SXP	$0.1742 ₿0.0000064	2.30	$112.8M ₿3.88K	$0.1766 ₿0.0000067	$0.1703 ₿0.0000064	$3.04M ₿255.77	$112.92M ₿3.89K	$112.8M ₿3.88K
410	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$112.8M	$1.05	$1.05	$0	$112.8M	$112.8M
411	ViciCoin VCNT	$19.58 ₿0.00025	-0.88	$111.55M ₿678.49	$19.81 ₿0.00026	$19.51 ₿0.00024	$203K ₿9.75	$195.83M ₿2.6K	$111.55M ₿678.49
413	Alchemist AI ALCH	$0.131	2.80	$111.34M	$0.1319	$0.1269	$12.2M	$130.99M	$111.34M
414	Magic Eden ME	$0.7395	0.50	$111.11M	$0.7589	$0.7331	$8.33M	$740.24M	$111.11M
415	Lorenzo stBTC STBTC	$107,846	0.96	$110.78M	$108,378	$106,708	$2.19K	$110.78M	$110.78M
416	Lift Dollar USDL	$1	-0.01	$110.24M	$1	$0.9995	$27.48K	$110.24M	$110.24M
417	Rocket Pool RPL	$5.12 ₿0.00040	2.46	$110.03M ₿8.08K	$5.32 ₿0.00042	$5 ₿0.00039	$6.73M ₿111.19	$110.03M ₿8.08K	$110.03M ₿8.08K
418	STP Network AWE	$0.05658 ₿0.00000097	1.45	$110.01M ₿1.9K	$0.05699 ₿0.0000010	$0.05482 ₿0.00000097	$5.08M ₿90.69	$110.01M ₿1.9K	$110.01M ₿1.9K
419	SWFT Blockchain SWFTC	$0.01099 ₿0.000000083	-1.95	$109.93M ₿738.49	$0.01129 ₿0.000000089	$0.01099 ₿0.000000082	$799.78K ₿68.77	$109.93M ₿824.3	$109.93M ₿738.49
420	BOOK OF MEME BOME	$0.001579 ₿0.00000018	4.11	$109.01M ₿10.32K	$0.001652 ₿0.00000018	$0.001517 ₿0.00000017	$33.3M ₿5.7K	$109.01M ₿12.9K	$109.01M ₿10.32K
422	Ozone Chain OZO	$0.1307 ₿0.0000034	1.07	$108.93M ₿1.43K	$0.1314 ₿0.0000039	$0.1289 ₿0.0000027	$234.26K ₿3.96	$130.84M ₿3.48K	$108.93M ₿1.43K
423	Status SNT	$0.02746 ₿0.00000067	0.50	$108.81M ₿2.67K	$0.02791 ₿0.00000071	$0.02732 ₿0.00000066	$12.77M ₿99.72	$186.95M ₿4.58K	$108.81M ₿2.67K
424	SKALE SKL	$0.01876 ₿0.0000016	4.31	$108.41M ₿8.64K	$0.01922 ₿0.0000017	$0.01795 ₿0.0000016	$5.9M ₿644.9	$114.04M ₿8.83K	$108.41M ₿8.64K
428	Osmosis OSMO	$0.1458 ₿0.000018	-1.20	$107.15M ₿11.95K	$0.1507 ₿0.000018	$0.1458 ₿0.000018	$6.8M ₿374.07	$145.35M ₿18.24K	$107.15M ₿11.95K
429	FunFair FUN	$0.01 ₿0.00000010	0.06	$106.04M ₿1.12K	$0.0104 ₿0.00000010	$0.009945 ₿0.000000098	$24.41M ₿113.44	$110.05M ₿1.16K	$106.04M ₿1.12K
430	LCX LCX	$0.1122 ₿0.0000048	-1.57	$105.63M ₿3.8K	$0.1156 ₿0.0000051	$0.1112 ₿0.0000047	$595.35K ₿31.62	$106.64M ₿4.66K	$105.63M ₿3.8K
431	Velo VELO	$0.01426 ₿0.00000020	5.60	$105.4M ₿1.47K	$0.01455 ₿0.00000022	$0.01332 ₿0.00000018	$157.78M ₿922.35	$342.28M ₿4.79K	$105.4M ₿1.47K
432	World Mobile Token WMTX	$0.1413 ₿0.0000056	-1.97	$105M ₿3.15K	$0.1444 ₿0.0000056	$0.1413 ₿0.0000052	$5.36M ₿73.2	$282.78M ₿11.23K	$105M ₿3.15K
433	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.63 ₿0.000024	$2.42 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
434	Terra LUNA	$0.1506 ₿0.000012	2.53	$103.66M ₿8.42K	$0.1545 ₿0.000012	$0.1459 ₿0.000012	$8.29M ₿673.59	$162.58M ₿13.21K	$103.66M ₿8.42K
435	Acet Token ACT	$0.06048 ₿0.00000036	-6.49	$103.43M ₿787.63	$0.06526 ₿0.00000041	$0.05954 ₿0.00000034	$542.23K ₿3.17	$134.94M ₿810.79	$103.43M ₿787.63
436	Tellor TRB	$38.23 ₿0.0012	5.57	$102.72M ₿3.12K	$39.42 ₿0.0012	$36.21 ₿0.0012	$22.09M ₿418.83	$105.59M ₿3.16K	$102.72M ₿3.12K
437	Request REQ	$0.138 ₿0.0000022	1.80	$102.8M ₿1.76K	$0.1407 ₿0.0000024	$0.1351 ₿0.0000022	$2.3M ₿70.13	$138.04M ₿2.29K	$102.8M ₿1.76K
439	AltLayer ALT	$0.02705 ₿0.0000080	0.10	$101.61M ₿10.13K	$0.02829 ₿0.0000090	$0.02651 ₿0.0000080	$20.91M ₿2.27K	$270.57M ₿80.71K	$101.61M ₿10.13K
440	Prometeus PROM	$5.53 ₿0.00020	9.69	$100.85M ₿3.75K	$5.65 ₿0.00021	$5.03 ₿0.00020	$6.01M ₿76.57	$106.37M ₿3.95K	$100.85M ₿3.75K
441	Goatseus Maximus GOAT	$0.1008	4.99	$100.83M	$0.1054	$0.09601	$13.38M	$100.83M	$100.83M
442	Metaplex MPLX	$0.1219 ₿0.0000053	-0.64	$100.92M ₿2.37K	$0.1236 ₿0.0000059	$0.1218 ₿0.0000050	$3.31M ₿30.64	$121.96M ₿5.34K	$100.92M ₿2.37K
444	SOLO Coin SOLO	$0.2508 ₿0.0000019	0.77	$100.08M ₿794.54	$0.2536 ₿0.0000020	$0.2463 ₿0.0000019	$1.99M ₿47.05	$100.08M ₿794.54	$100.08M ₿794.54
445	Big Time BIGTIME	$0.05243 ₿0.0000042	1.23	$100.1M ₿3.31K	$0.05402 ₿0.0000044	$0.05121 ₿0.0000042	$26.86M ₿323.18	$262.29M ₿21.24K	$100.1M ₿3.31K
447	UMA UMA	$1.13 ₿0.000051	2.34	$99.86M ₿4.09K	$1.16 ₿0.000055	$1.11 ₿0.000051	$7.46M ₿193.25	$141.99M ₿6.15K	$99.86M ₿4.09K
448	aura AURA	$0.1037	-2.16	$99.85M	$0.1201	$0.1028	$7.29M	$99.85M	$99.85M
449	Constellation DAG	$0.03505 ₿0.00000079	5.81	$100.1M ₿2.38K	$0.03656 ₿0.00000082	$0.03231 ₿0.00000076	$3.7M ₿17.72	$124.77M ₿2.82K	$100.1M ₿2.38K
450	Centrifuge CFG	$0.1776 ₿0.000012	1.03	$99.58M ₿5.98K	$0.1812 ₿0.000012	$0.1717 ₿0.000011	$283.71K ₿16.97	$100.72M ₿6.64K	$99.58M ₿5.98K
451	Illuvium ILV	$10.5 ₿0.0017	1.86	$99.55M ₿11.35K	$10.77 ₿0.0019	$10.26 ₿0.0017	$5.37M ₿361.29	$100.85M ₿17.12K	$99.55M ₿11.35K
452	Solayer Staked SOL SSOL	$165.04	1.08	$99.37M	$168.6	$163.01	$627.98K	$99.37M	$99.37M
453	Venus XVS	$5.92 ₿0.00021	1.88	$98.68M ₿3.34K	$6.02 ₿0.00023	$5.81 ₿0.00021	$7.64M ₿468.25	$176.18M ₿6.33K	$98.68M ₿3.34K
455	BitMart Token BMX	$0.2888 ₿0.0000043	0.83	$98.08M ₿1.47K	$0.2996 ₿0.0000044	$0.2865 ₿0.0000040	$5.92M ₿4.64	$184.77M ₿2.76K	$98.08M ₿1.47K
457	Metis Token METIS	$15.23 ₿0.0012	5.63	$97.95M ₿6.99K	$15.7 ₿0.0013	$14.26 ₿0.0012	$10.15M ₿394.11	$152.51M ₿12.94K	$97.95M ₿6.99K
458	Optimism Bridged WBTC (Optimism) WBTC	$108,427	1.24	$97.61M	$109,122	$106,865	$1.96M	$97.61M	$97.61M
459	Hiveterminal token HIVE	$0.2022 ₿0.0000057	1.39	$97.25M ₿2.43K	$0.2071 ₿0.0000059	$0.1993 ₿0.0000056	$1.55M ₿45.32	$0	$97.25M ₿2.43K
460	Waves WAVES	$0.9703 ₿0.000044	1.45	$96.99M ₿4.45K	$0.9778 ₿0.000048	$0.9543 ₿0.000044	$6.25M ₿687.05	$96.99M ₿4.45K	$96.99M ₿4.45K
461	Moonwell WELL	$0.02757 ₿0.00000063	3.02	$96.3M ₿1.37K	$0.02778 ₿0.00000070	$0.02638 ₿0.00000062	$2.41M ₿25.25	$138.01M ₿3.14K	$96.3M ₿1.37K
462	Loopring LRC	$0.07714 ₿0.0000048	1.33	$96.27M ₿6.01K	$0.0802 ₿0.0000050	$0.07605 ₿0.0000047	$7.74M ₿401.71	$106.15M ₿6.63K	$96.27M ₿6.01K
463	0x0.ai: AI Smart Contract 0X0	$0.1076 ₿0.0000050	2.86	$95.97M ₿4.48K	$0.1107 ₿0.0000053	$0.1011 ₿0.0000050	$313.21K ₿18.94	$95.97M ₿4.48K	$95.97M ₿4.48K
464	Verasity VRA	$0.001153 ₿0.00000010	1.82	$95.75M ₿1.06K	$0.00118 ₿0.00000011	$0.001126 ₿0.00000010	$3.7M ₿220.35	$111.77M ₿10.62K	$95.75M ₿1.06K
465	PayProtocol Paycoin PCI	$0.09326 ₿0.0000036	0.46	$95.37M ₿0	$0.09578 ₿0.0000038	$0.0918 ₿0.0000034	$195.5K ₿26.77	$177.21M ₿14.39K	$95.37M ₿0
467	Cookie DAO COOKIE	$0.1725	1.31	$94.51M	$0.1839	$0.1685	$15.51M	$172.57M	$94.51M
468	Bio Protocol BIO	$0.05259	1.76	$94.48M	$0.05526	$0.05168	$13.3M	$174.63M	$94.48M
469	GAL (migrated to Gravity - G) GAL	$0.7379 ₿0.000062	6.56	$94.28M ₿6.61K	$0.7534 ₿0.000066	$0.6679 ₿0.000062	$11.3K ₿240.98	$147.6M ₿12.55K	$94.28M ₿6.61K
470	Clearpool CPOOL	$0.1204 ₿0.0000033	0.15	$94.09M ₿1.5K	$0.1269 ₿0.0000038	$0.1193 ₿0.0000033	$3.33M ₿52.84	$120.58M ₿3.36K	$94.09M ₿1.5K
471	NKYC Token NKYC	$23.45 ₿0.00021	-1.23	$93.8M ₿838.9	$24.01 ₿0.00021	$22.77 ₿0.00020	$255.19K ₿2.26	$93.8M ₿838.9	$93.8M ₿838.9
473	ConstitutionDAO PEOPLE	$0.01833 ₿0.00000051	5.69	$92.88M ₿2.58K	$0.01919 ₿0.00000053	$0.01732 ₿0.00000050	$29.73M ₿537.14	$92.88M ₿2.58K	$92.88M ₿2.58K
474	SingularityNET AGIX	$0.3074 ₿0.000014	3.89	$92.28M ₿19.06K	$0.3121 ₿0.000015	$0.2874 ₿0.000014	$30.86K ₿2.42K	$140.24M ₿20.84K	$92.28M ₿19.06K
475	Elixir Staked deUSD SDEUSD	$1.05	0.05	$92.26M	$1.05	$1.04	$2.49K	$92.26M	$92.26M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}