Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$49.8B
إجمالي حجم التداول
BTC 59.83%     ETH 7.83%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات ENULS Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ENULS Ecosystem
ENULS Ecosystem (4415)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1149 Luce  LUCE $0.01629
23.71 $16.24M
$0.01624
$0.01239
$7.27M
$16.24M
$16.24M
التنبؤ بسعر Luce(luce)
1150 FLEX Coin  FLEX $0.1644
₿0.0000030
0 $16.23M
₿296.85
$0
$0
$1.89
₿0
$16.24M
₿297.07
$16.23M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1151 Planet IX  IXT $0.1198
₿0.0000015
0.02 $16.19M
₿175.01
$0.1249
₿0.0000016
$0.1188
₿0.0000015
$52.75K
₿4.2
$18.4M
₿241.76
$16.19M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1152 Penumbra  UM $0.4491
-11.20 $16.18M
$0.5066
$0.4434
$7.62K
$44.93M
$16.18M
التنبؤ بسعر Penumbra(um)
1153 Bridged USDC (Base)  USDBC $1
₿0.000014
0.01 $16.02M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$3.75M
₿1.13K
$16.02M
$16.02M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1154 Basenji  BENJI $0.01592
₿0.00000075
-3.89 $15.94M
₿0
$0.01664
₿0.00000091
$0.01587
₿0.00000072
$4.16M
₿48.72
$15.94M
₿757.34
$15.94M
₿0
التنبؤ بسعر Basenji(benji)
1155 Perpetual Protocol  PERP $0.2189
₿0.000019
-4.19 $15.9M
₿1.45K
$0.2336
₿0.000022
$0.2141
₿0.000019
$11.72M
₿407.14
$32.84M
₿3K
$15.9M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1156 VON  VON $0.00006705
16.55 $15.88M
$0.00007247
$0.00005517
$1.31M
$67.12M
$15.88M
التنبؤ بسعر VON(von)
1157 Hacken Token  HAI $0.01903
₿0.0000011
-2.21 $15.86M
₿722.13
$0.01963
₿0.0000011
$0.0188
₿0.0000010
$121.44K
₿4.66
$19.03M
₿1.12K
$15.86M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1159 Gitcoin  GTC $0.259
₿0.000025
-2.65 $15.77M
₿1.58K
$0.2723
₿0.000027
$0.2587
₿0.000025
$4.75M
₿124.59
$25.91M
₿2.59K
$15.77M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1160 Based Pepe  PEPE $0.00000003736
-3.45 $15.73M
$0.00000003874
$0.0000000372
$484.67K
$15.73M
$15.73M
التنبؤ بسعر Based Pepe(pepe)
1161 Magpie  MGP $0.03451
₿0.0000014
-0.05 $15.72M
₿485.1
$0.03486
₿0.0000015
$0.03431
₿0.0000014
$62.77K
₿2.38
$34.52M
₿1.48K
$15.72M
₿485.1
التنبؤ بسعر Magpie(mgp)
1164 FC Barcelona Fan Token  BAR $1.67
₿0.000055
2.49 $15.62M
₿587.81
$1.74
₿0.000056
$1.61
₿0.000052
$8.22M
₿105.95
$66.92M
₿2.2K
$15.62M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1165 PURPLE PEPE  PURPE $0.000037
-4.67 $15.61M
$0.00003898
$0.00003554
$97.23K
$15.61M
$15.61M
التنبؤ بسعر PURPLE PEPE(purpe)
1166 Pups (Bitcoin)  PUPS $0.01562
-9.94 $15.58M
$0.01739
$0.01545
$60.86K
$15.58M
$15.58M
التنبؤ بسعر Pups (Bitcoin)(pups)
1167 crow with knife  CAW $0.00000002035
₿0.00000000000015
-2.32 $15.56M
₿0
$0.00000002113
₿0.00000000000017
$0.00000002012
₿0.00000000000014
$196.25K
₿12.86
$15.56M
₿123.02
$15.56M
₿0
التنبؤ بسعر crow with knife(caw)
1169 ORIGYN  OGY $0.001819
₿0.00000015
-5.10 $16.07M
₿0
$0.001967
₿0.00000016
$0.00168
₿0.00000015
$7.76K
₿3.26
$18.95M
$16.07M
₿0
التنبؤ بسعر ORIGYN(ogy)
1170 Wrapped Mantle  WMNT $0.7347
₿0.000018
-0.67 $15.46M
₿0
$0.7456
₿0.000019
$0.7307
₿0.000018
$241.17K
₿115.54
$15.46M
$15.46M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1171 Alchemix USD  ALUSD $0.9795
₿0.000014
-0.34 $15.43M
₿2.43K
$0.9859
₿0.000014
$0.9779
₿0.000013
$110.23K
₿3.85
$15.43M
₿2.43K
$15.43M
₿2.43K
1172 LTO Network  LTO $0.03525
₿0.0000035
-14.45 $15.41M
₿1.53K
$0.04126
₿0.0000036
$0.03224
₿0.0000034
$8.96M
₿123.34
$15.41M
₿1.53K
$15.41M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1173 Token dForce USD  USX $0.9946
₿0.000015
0.21 $15.35M
₿473.66
$0.9986
₿0.000015
$0.9926
₿0.000014
$39.2K
₿0.48
$133.7M
₿2.48K
$15.35M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1174 Lido Staked SOL  STSOL $144.38
₿0.0028
-3.62 $15.34M
₿11.19K
$150.1
₿0.0030
$142.1
₿0.0028
$54.42K
₿1.88
$15.34M
₿11.19K
$15.34M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1175 Propchain  PROPC $0.569
₿0.000060
-2.46 $15.31M
₿995.51
$0.587
₿0.000063
$0.5684
₿0.000059
$29.45K
₿27.04
$36.3M
₿5.08K
$15.31M
₿995.51
التنبؤ بسعر Propchain(propc)
1176 ShapeShift FOX Token  FOX $0.02464
₿0.0000013
-0.23 $15.3M
₿851.7
$0.0249
₿0.0000014
$0.02425
₿0.0000013
$101.6K
₿23.26
$24.58M
₿1.38K
$15.3M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1178 Aragon  ANT $0.3796
₿0.00013
0.23 $15.23M
₿5.26K
$0.3866
₿0.00013
$0.3765
₿0.00012
$62.07
₿131.77
$16.43M
₿5.67K
$15.23M
₿5.26K
التنبؤ بسعر Aragon(ant)
1180 Carrot  CRT $107.49
-0.16 $15.19M
$107.77
$107.29
$8.39K
$15.19M
$15.19M
التنبؤ بسعر Carrot(crt)
1181 XBorg  XBG $0.07062
-4.19 $15.19M
$0.07383
$0.07015
$28.82K
$70.63M
$15.19M
التنبؤ بسعر XBorg(xbg)
1182 Hex Trust USD  USDX $0.9653
1.50 $15.18M
$1.01
$0.9435
$1.57K
$15.18M
$15.18M
التنبؤ بسعر Hex Trust USD(usdx)
1184 Wen  WEN $0.00002076
₿0.0000000040
-2.13 $15.11M
₿2.99K
$0.00002129
₿0.0000000046
$0.00002031
₿0.0000000040
$1.78M
₿906.93
$15.11M
₿2.99K
$15.11M
₿2.99K
التنبؤ بسعر Wen(wen)
1185 Aventus  AVT $1.58
₿0.000059
-0.82 $15.09M
₿545.36
$1.63
₿0.000062
$1.53
₿0.000058
$51.43K
₿11.19
$16.77M
₿623.89
$15.09M
₿545.36
التنبؤ بسعر Aventus(avt)
1186 Wojak  WOJAK $0.0002174
₿0.0000000061
-6.57 $15.09M
₿427.74
$0.0002348
₿0.0000000063
$0.0002172
₿0.0000000058
$869.83K
₿21.77
$15.09M
₿427.74
$15.09M
₿427.74
التنبؤ بسعر Wojak(wojak)
1188 Cloud  CLOUD $0.08354
-2.47 $15.06M
$0.08613
$0.08332
$1.31M
$83.65M
$15.06M
التنبؤ بسعر Cloud(cloud)
1190 Seamless Protocol  SEAM $0.4521
₿0.000078
-4.17 $15.04M
₿0
$0.4926
₿0.000082
$0.4456
₿0.000077
$918.79K
₿14.02
$45.28M
₿7.87K
$15.04M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1193 Boson Protocol  BOSON $0.1054
₿0.0000097
-1.99 $15M
₿1.22K
$0.1089
₿0.000010
$0.1047
₿0.0000093
$654.07K
₿28.69
$21.09M
₿1.97K
$15M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1194 Vtrading  VTRADING $0.01496
-1.06 $14.98M
$0.01549
$0.01471
$76.92K
$14.98M
$14.98M
التنبؤ بسعر Vtrading(vtrading)
1195 Orby Network USC Stablecoin  USC $0.9927
₿0.000014
-1.03 $14.98M
₿334.67
$1.01
₿0.000014
$0.9888
₿0.000014
$19.9K
₿0.56
$14.98M
₿334.67
$14.98M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1196 Dora Factory  DORA $0.01493
₿0.0000016
-7.17 $14.94M
₿1.65K
$0.01608
₿0.0000016
$0.01461
₿0.0000015
$737.61K
₿9.79
$14.94M
₿1.65K
$14.94M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1198 Myro  $MYRO $0.01484
₿0.0000031
-3.44 $14.87M
₿3.2K
$0.0154
₿0.0000034
$0.01464
₿0.0000031
$4.05M
₿356.84
$14.87M
₿3.2K
$14.87M
₿3.2K
التنبؤ بسعر Myro($myro)
1199 COCO COIN  COCO $0.0004343
-5.42 $14.86M
$0.0004633
$0.0004315
$87.75K
$14.86M
$14.86M
التنبؤ بسعر COCO COIN(coco)
1200 Indigo Protocol  INDY $0.8741
₿0.000036
-2.27 $14.79M
₿404.77
$0.9047
₿0.000039
$0.8648
₿0.000036
$6.45K
₿3.74
$30.58M
₿1.29K
$14.79M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1201 ArbDoge AI  AIDOGE $0.000000000079
₿0.0000000000000083
-2.29 $14.78M
₿1.56K
$0.000000000081
₿0.0000000000000087
$0.000000000077
₿0.0000000000000080
$2.07M
₿394.17
$14.78M
₿1.56K
$14.78M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1202 Cronos zkEVM CRO  ZKCRO $0.09525
-4.13 $14.7M
$0.09994
$0.09543
$220.29
$14.7M
$14.7M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1203 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002163
₿0.000000026
$0.001439
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1205 Spectre AI  SPECTRE $1.46
₿0.000032
-7.39 $14.6M
₿317
$1.58
₿0.000042
$1.46
₿0.000031
$27.79K
₿5.68
$14.6M
₿335.78
$14.6M
₿317
التنبؤ بسعر Spectre AI(spectre)
1206 DexNet  DEXNET $0.03645
₿0.00000063
-4.32 $14.59M
₿0
$0.03812
₿0.00000064
$0.03604
₿0.00000062
$124.39K
₿12.73
$109.37M
₿141.12
$14.59M
₿0
التنبؤ بسعر DexNet(dexnet)
1207 Vara Network  VARA $0.005818
₿0.0000014
4.28 $14.51M
₿619.67
$0.006758
₿0.0000018
$0.005511
₿0.0000013
$392.46K
₿76.56
$58.13M
₿14.99K
$14.51M
₿619.67
التنبؤ بسعر Vara Network(vara)
1208 CHEQD Network  CHEQ $0.01617
₿0.0000012
-8.26 $14.49M
₿900.95
$0.01779
₿0.0000012
$0.01591
₿0.0000010
$118.71K
₿5.42
$19.93M
₿1.39K
$14.49M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1209 Bluzelle  BLZ $0.03123
₿0.0000062
-2.73 $14.49M
₿2.67K
$0.03328
₿0.0000063
$0.03104
₿0.0000060
$1.67M
₿110.02
$15.62M
₿3.11K
$14.49M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1211 Joe Coin  JOE $0.01447
₿0.000000034
-8.28 $14.47M
₿34.14
$0.01578
₿0.000000034
$0.01439
₿0.000000030
$1.49M
₿1.75
$14.47M
₿34.14
$14.47M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1212 Aura BAL  AURABAL $3.94
₿0.00019
-4.09 $14.41M
₿704.77
$4.12
₿0.00019
$3.93
₿0.00019
$382.6
₿0.13
$14.41M
₿704.77
$14.41M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1213 PeiPei  PEIPEI $0.00000003423
3.60 $14.42M
$0.00000003448
$0.00000003271
$1.41M
$14.42M
$14.42M
التنبؤ بسعر PeiPei(peipei)
1214 Kishu Inu  KISHU $0.000000000149
₿0.0000000000000082
-4.22 $14.42M
₿552.55
$0.000000000156
₿0.0000000000000090
$0.000000000148
₿0.0000000000000082
$287.47K
₿31.87
$14.42M
₿570.61
$14.42M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1215 GME  GME $0.002093
₿0.0000000069
-1.85 $14.41M
₿0
$0.002188
₿0.0000000076
$0.001966
₿0.0000000069
$3.15M
₿6.91
$14.41M
₿47.89
$14.41M
₿0
التنبؤ بسعر GME(gme)
1216 Gelato  GEL $0.05771
₿0.0000073
0.35 $14.32M
₿1.76K
$0.0582
₿0.0000076
$0.05731
₿0.0000073
$80.42K
₿7.8
$24.28M
₿3.08K
$14.32M
₿1.76K
التنبؤ بسعر Gelato(gel)
1217 GamerCoin  GHX $0.02298
₿0.0000024
0.50 $14.32M
₿1.55K
$0.02342
₿0.0000027
$0.02255
₿0.0000024
$86.36K
₿24.72
$18.57M
₿2K
$14.32M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1218 BOBO Coin  BOBO $0.0000002149
₿0.000000000019
-6.47 $14.25M
₿0
$0.00000023
₿0.000000000022
$0.0000002127
₿0.000000000018
$953.75K
₿40.9
$14.27M
₿1.3K
$14.25M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2075
₿0.0000025
$0.02005
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1219 Leash  LEASH $132.23
₿0.0071
-0.98 $14.21M
₿772.97
$138.15
₿0.0075
$131.92
₿0.0071
$548.11K
₿31.44
$14.21M
₿773.16
$14.21M
₿772.97
التنبؤ بسعر Leash(leash)
1220 PepeFork  PORK $0.00000004285
₿0.0000000000040
-7.15 $14.2M
₿1.34K
$0.00000004615
₿0.0000000000045
$0.00000004274
₿0.0000000000040
$1.22M
₿58.18
$18.08M
₿1.71K
$14.2M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1221 Rich Quack  QUACK $0.000000000319
₿0.000000000000016
-1.30 $14.16M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000319
₿0.000000000000016
$280.29K
₿8.33
$31.93M
₿1.66K
$14.16M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1222 Singularry  SINGULARRY $0.01415
0.56 $14.15M
$0.01505
$0.01283
$242.84K
$14.15M
$14.15M
التنبؤ بسعر Singularry(singularry)
1223 Samoyedcoin  SAMO $0.002979
₿0.00000014
-11.30 $14.14M
₿622.21
$0.003424
₿0.00000015
$0.002924
₿0.00000014
$863.83K
₿16.53
$14.14M
₿706.6
$14.14M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1224 AdEx  ADX $0.09563
₿0.0000039
0.63 $14.14M
₿571.75
$0.0966
₿0.0000042
$0.094
₿0.0000039
$4.93M
₿150.67
$14.34M
₿595.38
$14.14M
₿571.75
التنبؤ بسعر AdEx(adx)
1225 Opulous  OPUL $0.0283
₿0.0000034
-2.18 $14.13M
₿1.56K
$0.0291
₿0.0000038
$0.02808
₿0.0000033
$362.24K
₿45.45
$14.13M
₿1.71K
$14.13M
₿1.56K
التنبؤ بسعر Opulous(opul)
1226 SpaceChain (ERC-20)  SPC $0.03469
₿0.00000015
2.32 $14.11M
₿61.7
$0.03475
₿0.00000015
$0.03383
₿0.00000013
$2.56K
₿0.67
$20.96M
₿92.26
$14.11M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1227 Orion Protocol  ORN $0.4095
₿0.000031
-5.20 $14.1M
₿1.08K
$0.438
₿0.000033
$0.3965
₿0.000030
$67.82K
₿168.01
$40.96M
₿3.13K
$14.1M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1228 U.CASH  UCASH $0.001326
₿0.0000000018
-0.09 $14.08M
₿19.58
$0.00133
$0.001325
$28.95
₿0
$27.85M
₿38.73
$14.08M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1229 Zcoin  FIRO $0.8223
₿0.000028
-0.76 $14.08M
₿391.22
$0.8452
₿0.000030
$0.8129
₿0.000028
$1.42M
₿61.74
$14.08M
₿617.55
$14.08M
₿391.22
التنبؤ بسعر Zcoin(firo)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.33
₿0.00048
$39.18
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1231 Equilibria Finance ePENDLE  EPENDLE $1.69
₿0.000014
1.45 $14.03M
₿0
$1.69
$1.67
$283.06
₿0.01
$14.03M
$14.03M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1232 Cornucopias  COPI $0.01359
₿0.0000010
-1.50 $13.97M
₿935.82
$0.0139
₿0.0000010
$0.01354
₿0.0000010
$90.98K
₿9.16
$52.22M
₿4.13K
$13.97M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1233 Dinero  DINERO $0.01973
-13.44 $13.96M
$0.02381
$0.01962
$266.29K
$24.57M
$13.96M
التنبؤ بسعر Dinero(dinero)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.00148
₿0.000000017
$0.001403
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 AMO Coin  AMO $0.0006591
₿0.000000013
16.45 $13.93M
₿256.9
$0.0007536
₿0.000000014
$0.000561
₿0.000000013
$8.2M
₿2.06
$13.93M
₿285.15
$13.93M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1235 CEEK Smart VR Token  CEEK $0.01456
₿0.0000010
-0.54 $13.91M
₿910.32
$0.01506
₿0.0000010
$0.01442
₿0.0000010
$732.17K
₿38.25
$14.57M
₿1.05K
$13.91M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1236 Thena  THE $0.2521
₿0.0000075
-4.26 $13.91M
₿209.47
$0.2633
₿0.0000078
$0.2516
₿0.0000074
$6.1M
₿16.64
$63.05M
₿1.14K
$13.91M
₿209.47
التنبؤ بسعر Thena(the)
1239 OctaSpace  OCTA $0.3683
₿0.000020
-3.20 $13.88M
₿587.92
$0.3826
₿0.000020
$0.3663
₿0.000019
$571.02K
₿4.97
$13.88M
₿587.92
$13.88M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1240 Everscale  EVER $0.006994
₿0.00000048
-2.41 $13.88M
₿953.32
$0.007268
₿0.00000051
$0.006988
₿0.00000048
$119.34K
₿1.96
$14.8M
₿1.02K
$13.88M
₿953.32
التنبؤ بسعر Everscale(ever)
1241 Africarare  UBU $0.01754
₿0.00000088
-0.34 $13.87M
₿37.84
$0.01761
₿0.00000088
$0.01747
₿0.00000082
$98.62K
₿2.53
$17.55M
₿881.7
$13.87M
₿37.84
التنبؤ بسعر Africarare(ubu)
1242 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.8M
$13.87M
التنبؤ بسعر Constellation Staked ETH(xreth)
1243 ECOx  ECOX $0.02795
₿0.0000029
2.58 $13.82M
₿768.69
$0.03396
₿0.0000029
$0.0231
₿0.0000027
$2.27K
₿0.32
$27.91M
₿2.94K
$13.82M
₿768.69
التنبؤ بسعر ECOx(ecox)
1244 World of Dypians  WOD $0.08286
-1.37 $13.8M
$0.0842
$0.08257
$612.38K
$82.82M
$13.8M
التنبؤ بسعر World of Dypians(wod)
1245 Puss  PUSS $0.01377
-0.40 $13.78M
$0.01388
$0.01354
$1.56M
$13.78M
$13.78M
التنبؤ بسعر Puss(puss)
1246 OPENLOOT  OL $0.03878
-7.25 $13.77M
$0.04194
$0.0386
$3.87M
$193.98M
$13.77M
التنبؤ بسعر OPENLOOT(ol)
1248 Houdini Swap  LOCK $0.1451
₿0.000012
-0.87 $13.74M
₿384.21
$0.1484
₿0.000012
$0.1436
₿0.000011
$10.13K
₿10.26
$13.74M
₿1.19K
$13.74M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1249 Koma Inu  KOMA $0.02266
-6.56 $13.72M
$0.02438
$0.02255
$6.6M
$13.72M
$13.72M
التنبؤ بسعر Koma Inu(koma)
1250 STUFF.io  STUFF $0.006454
₿0.00000055
-8.19 $13.72M
₿0
$0.007062
₿0.00000064
$0.006446
₿0.00000054
$45.76K
₿1.85
$64.47M
₿48.34
$13.72M
₿0
التنبؤ بسعر STUFF.io(stuff)
1251 Dragonchain  DRGN $0.03719
₿0.00000091
-4.23 $13.71M
₿336.99
$0.04152
₿0.00000098
$0.03633
₿0.00000078
$43.25K
₿2.03
$16.13M
₿396.38
$13.71M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1252 RETARDIO  RETARDIO $0.01368
₿0.00000024
-5.37 $13.7M
₿246.79
$0.0145
₿0.00000028
$0.01322
₿0.00000020
$825.77K
₿4.93
$13.7M
₿246.79
$13.7M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1253 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
2.57 $13.58M
₿576.15
$0.01429
₿0.00000017
$0.01376
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1254 GammaSwap  GS $0.06356
-0.81 $13.55M
$0.0646
$0.06319
$7.9K
$101.85M
$13.55M
التنبؤ بسعر GammaSwap(gs)
1255 Measurable Data Token  MDT $0.02236
₿0.0000014
-2.61 $13.55M
₿904.16
$0.02392
₿0.0000015
$0.02235
₿0.0000014
$4.55M
₿109.87
$22.34M
₿1.49K
$13.55M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1257 Frax Price Index Share  FPIS $0.408
₿0.000018
-0.65 $13.52M
₿505.29
$0.4134
₿0.000018
$0.4074
₿0.000017
$195.54
₿0.22
$40.8M
₿1.82K
$13.52M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1258 MOO DENG  MOODENG $0.00003211
-2.61 $13.51M
$0.00003433
$0.00003164
$3.62M
$13.51M
$13.51M
التنبؤ بسعر MOO DENG(moodeng)
1260 Avalanche Bridged DAI (Avalanche)  DAI $0.9986
-0.19 $13.41M
$1
$0.9981
$51.85K
$13.41M
$13.41M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1261 ZND Token  ZND $0.1376
-10.38 $13.39M
$0.1567
$0.1309
$8.12M
$95.35M
$13.39M
التنبؤ بسعر ZND Token(znd)
1263 IMO  IMO $1.19
₿0.0000031
-1.04 $13.33M
₿34.72
$1.22
₿0.0000031
$1.19
₿0.0000030
$51.44K
₿0.02
$22.12M
₿58.53
$13.33M
₿34.72
التنبؤ بسعر IMO(imo)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3112
₿0.0000037
$0.3021
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1265 XEN Crypto  XEN $0.00000007422
₿0.0000000000054
-2.23 $13.26M
₿457.06
$0.00000007629
₿0.0000000000056
$0.00000007331
₿0.0000000000054
$882.64K
₿70.21
$13.26M
₿457.06
$13.26M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1266 Empyreal  EMP $44.17
₿0.00065
-5.30 $13.27M
₿195.42
$47.65
₿0.00067
$43.33
₿0.00065
$32.24K
₿0.51
$13.27M
₿195.42
$13.27M
₿195.42
التنبؤ بسعر Empyreal(emp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا