4 결과 페이지 시가 총액 기준 상위 ENULS Ecosystem 코인

ENULS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

ENULS Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Drift Protocol DRIFT	$0.4213	9.32	$143.25M	$0.4488	$0.3853	$42.74M	$421.49M	$143.25M
351	Banana For Scale BANANAS31	$0.01434	13.67	$143.64M	$0.01437	$0.0118	$99.26M	$143.64M	$143.64M
352	GMX GMX	$14.06 ₿0.00054	1.69	$143.3M ₿5.15K	$14.43 ₿0.00056	$13.59 ₿0.00054	$9.25M ₿345.74	$143.3M ₿5.15K	$143.3M ₿5.15K
353	Ankr ANKR	$0.01427 ₿0.00000084	1.95	$142.65M ₿8.45K	$0.01446 ₿0.00000090	$0.01388 ₿0.00000084	$8.21M ₿551.09	$142.65M ₿8.45K	$142.65M ₿8.45K
354	CoW Protocol COW	$0.2921 ₿0.0000034	4.80	$141.94M ₿761.43	$0.2956 ₿0.0000036	$0.2776 ₿0.0000034	$16.36M ₿3.2	$292.1M ₿3.5K	$141.94M ₿761.43
356	Freysa AI FAI	$0.01725	1.39	$141.36M	$0.01732	$0.01675	$1.2M	$141.36M	$141.36M
357	Liquity LQTY	$1.45 ₿0.000021	-2.37	$141.51M ₿2.1K	$1.54 ₿0.000023	$1.45 ₿0.000021	$41.1M ₿536.98	$145.03M ₿2.2K	$141.51M ₿2.1K
358	Vana VANA	$4.58	3.99	$141.23M	$4.67	$4.39	$9.33M	$550.23M	$141.23M
360	Kinesis Silver KAG	$36.34 ₿0.00041	1.96	$138.84M ₿1.45K	$37.17 ₿0.00041	$35.48 ₿0.00039	$53.05K ₿6.66	$138.84M	$138.84M ₿1.45K
361	Daku DAKU	$0.2303	0.94	$138.56M	$0.2321	$0.2267	$54.31K	$138.56M	$138.56M
362	Origin Ether OETH	$2,510.39 ₿0.051	3.27	$137.88M ₿2.28K	$2,523.6 ₿0.051	$2,422.14 ₿0.050	$2.04M ₿0.01	$137.88M ₿2.28K	$137.88M ₿2.28K
363	디지바이트 DGB	$0.007704 ₿0.00000022	2.11	$136.83M ₿3.85K	$0.007771 ₿0.00000023	$0.007545 ₿0.00000022	$2.1M ₿165.21	$136.92M ₿4.78K	$136.83M ₿3.85K
364	아이콘 ICX	$0.1268 ₿0.0000045	1.26	$135.76M ₿4.47K	$0.1281 ₿0.0000047	$0.1242 ₿0.0000045	$2.49M ₿69.6	$137.55M ₿4.52K	$135.76M ₿4.47K
366	Kamino KMNO	$0.06115	1.96	$134.68M	$0.06224	$0.05889	$8.57M	$611.61M	$134.68M
367	Cronos Bridged USDC (Cronos) USDC	$0.9994 ₿0.000014	-0.27	$134.33M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$338.05K ₿192.08	$134.33M	$134.33M ₿0
368	Purr PURR	$0.2253	6.43	$134.45M	$0.2252	$0.2006	$6.72M	$134.45M	$134.45M
370	KUB Coin KUB	$1.53 ₿0.000035	2.75	$135.47M ₿3.15K	$1.53 ₿0.000035	$1.49 ₿0.000034	$713.61K ₿2.62	$167.72M ₿3.9K	$135.47M ₿3.15K
371	UXLINK UXLINK	$0.3254	0.92	$133.09M	$0.3294	$0.3187	$11.16M	$325.43M	$133.09M
372	Resolv RLP RLP	$1.2	0.17	$132.64M	$1.2	$1.2	$30.35K	$132.64M	$132.64M
373	GMT GMT	$0.04504 ₿0.0000042	5.38	$132.21M ₿8.25K	$0.04575 ₿0.0000046	$0.04248 ₿0.0000041	$22.4M ₿2.37K	$229.82M ₿22.95K	$132.21M ₿8.25K
374	Function ƒBTC FBTC	$108,569	1.11	$131.44M	$109,041	$107,161	$438.32K	$1.52B	$131.44M
375	AUSD AUSD	$0.9997	-0.01*	$130.68M	$1	$0.9994	$87.33M	$130.68M	$130.68M
376	XYO Network XYO	$0.009354 ₿0.00000014	0.65	$130.33M ₿2.03K	$0.00943 ₿0.00000015	$0.009218 ₿0.00000014	$6.89M ₿32.02	$130.33M ₿2.03K	$130.33M ₿2.03K
377	Kadena KDA	$0.4053 ₿0.000017	2.76	$130.14M ₿4.76K	$0.421 ₿0.000018	$0.3901 ₿0.000017	$4.87M ₿157.38	$130.17M ₿17.6K	$130.14M ₿4.76K
378	WOO Network WOO	$0.06799 ₿0.0000058	4.12	$129.93M ₿10.85K	$0.06899 ₿0.0000061	$0.06521 ₿0.0000058	$6.91M ₿352.03	$150.32M ₿13.1K	$129.93M ₿10.85K
381	aixbt by Virtuals AIXBT	$0.1349	1.51	$127.61M	$0.1423	$0.1317	$50.1M	$134.77M	$127.61M
383	cETH CETH	$50.39 ₿0.0010	3.04	$127.02M ₿5.58K	$50.65 ₿0.0010	$48.77 ₿0.0010	$56.05 ₿0	$127.02M ₿5.58K	$127.02M ₿5.58K
384	Mask Network MASK	$1.27 ₿0.000068	2.83	$126.48M ₿6.59K	$1.29 ₿0.000071	$1.23 ₿0.000068	$18.55M ₿1.02K	$126.48M ₿6.86K	$126.48M ₿6.59K
385	Rei REI	$0.1257	-1.60	$125.77M	$0.1297	$0.1158	$828.59K	$125.77M	$125.77M
388	Zignaly ZIG	$0.08818 ₿0.0000014	0.28	$124.25M ₿2.08K	$0.08933 ₿0.0000015	$0.08763 ₿0.0000014	$1.3M ₿151.07	$172.31M ₿2.88K	$124.25M ₿2.08K
389	엔진코인 ENJ	$0.06694 ₿0.0000063	3.59	$124.08M ₿9.11K	$0.06883 ₿0.0000067	$0.06443 ₿0.0000062	$10.06M ₿558.31	$127.61M ₿11.38K	$124.08M ₿9.11K
390	Non-Playable Coin NPC	$0.0154 ₿0.000000083	5.27	$123.96M ₿665.72	$0.01579 ₿0.000000084	$0.01461 ₿0.000000057	$3.47M ₿18.2	$123.96M ₿665.72	$123.96M ₿665.72
391	젠캐시 ZEN	$7.69 ₿0.00016	4.25	$123.9M ₿2.44K	$7.82 ₿0.00016	$7.37 ₿0.00016	$8.61M ₿215.31	$123.9M ₿2.44K	$123.9M ₿2.44K
392	crvUSD CRVUSD	$1 ₿0.000014	0.01*	$123.33M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$8.05M ₿330.85	$123.33M ₿2.1K	$123.33M ₿2.1K
393	Amnis Aptos AMAPT	$4.89 ₿0.00017	3.54	$123.24M ₿0	$4.96 ₿0.00019	$4.72 ₿0.00017	$179.88K ₿56.45	$123.26M	$123.24M ₿0
394	Anzen USDz USDZ	$0.9918	0.43	$122.34M	$0.9944	$0.9873	$62.99K	$122.34M	$122.34M
395	BORA BORA	$0.1059 ₿0.0000027	2.52	$122M ₿2.9K	$0.1078 ₿0.0000030	$0.1026 ₿0.0000027	$400.76K ₿2.34	$127.61M ₿3.34K	$122M ₿2.9K
396	io.net IO	$0.7363	5.22	$122.08M	$0.7648	$0.6974	$29.47M	$589.06M	$122.08M
398	Rekt REKT	$0.0000002887	5.95	$121.05M	$0.0000002889	$0.0000002712	$1.57M	$121.05M	$121.05M
400	나노 XNO	$0.8918 ₿0.000020	2.50	$120.15M ₿2.72K	$0.9119 ₿0.000021	$0.8656 ₿0.000020	$3.02M ₿53.42	$120.15M ₿2.72K	$120.15M ₿2.72K
401	Orca ORCA	$2 ₿0.000044	3.89	$119.95M ₿2.23K	$2.05 ₿0.000048	$1.92 ₿0.000044	$11.38M ₿47.88	$150.04M ₿4.47K	$119.95M ₿2.23K
402	Sushi SUSHI	$0.6222 ₿0.000022	4.76	$120M ₿4.28K	$0.6392 ₿0.000023	$0.5929 ₿0.000022	$20.6M ₿600.05	$176.97M ₿5.55K	$120M ₿4.28K
403	Undeads Games UDS	$1.18	0.86	$118.83M	$1.19	$1.16	$685.15K	$293.9M	$118.83M
405	COTI COTI	$0.05353 ₿0.0000022	7.09	$117.77M ₿3.57K	$0.0548 ₿0.0000024	$0.04981 ₿0.0000022	$13.31M ₿177.47	$117.77M ₿4.54K	$117.77M ₿3.57K
406	Ontology ONT	$0.1241 ₿0.0000050	3.25	$113.6M ₿4.5K	$0.1255 ₿0.0000051	$0.12 ₿0.0000048	$5.68M ₿246.99	$124.19M ₿5K	$113.6M ₿4.5K
407	Swipe SXP	$0.1749 ₿0.0000064	2.36	$113.2M ₿3.88K	$0.1766 ₿0.0000067	$0.1703 ₿0.0000064	$2.93M ₿255.77	$113.32M ₿3.89K	$113.2M ₿3.88K
409	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$112.8M	$1.05	$1.05	$0	$112.8M	$112.8M
410	Magic Eden ME	$0.7463	1.67	$112M	$0.7589	$0.7331	$8.13M	$746.15M	$112M
412	ViciCoin VCNT	$19.55 ₿0.00025	-1.11	$111.38M ₿678.49	$19.81 ₿0.00026	$19.51 ₿0.00024	$201.51K ₿9.75	$195.52M ₿2.6K	$111.38M ₿678.49
413	Rocket Pool RPL	$5.19 ₿0.00040	3.89	$111.32M ₿8.08K	$5.32 ₿0.00042	$4.99 ₿0.00039	$6.7M ₿111.19	$111.32M ₿8.08K	$111.32M ₿8.08K
414	Lorenzo stBTC STBTC	$108,100	1.19	$110.99M	$108,378	$106,679	$2.34K	$110.99M	$110.99M
416	스위프트코인 SWFTC	$0.01106 ₿0.000000083	-1.81	$110.63M ₿738.49	$0.01129 ₿0.000000089	$0.01101 ₿0.000000082	$770.61K ₿68.77	$110.63M ₿824.3	$110.63M ₿738.49
417	Alchemist AI ALCH	$0.1301	1.98	$110.63M	$0.1319	$0.1268	$12.11M	$130.15M	$110.63M
418	Lift Dollar USDL	$1	0.01*	$110.26M	$1	$0.9995	$27.48K	$110.26M	$110.26M
419	BOOK OF MEME BOME	$0.001586 ₿0.00000018	4.19	$109.46M ₿10.32K	$0.001652 ₿0.00000018	$0.001512 ₿0.00000017	$33.07M ₿5.7K	$109.46M ₿12.9K	$109.46M ₿10.32K
421	SKALE SKL	$0.01888 ₿0.0000016	4.76	$109.15M ₿8.64K	$0.01922 ₿0.0000017	$0.01793 ₿0.0000016	$5.85M ₿644.9	$114.82M ₿8.83K	$109.15M ₿8.64K
422	스테이터스네트워크토큰 SNT	$0.02744 ₿0.00000067	0.46	$108.77M ₿2.67K	$0.02791 ₿0.00000071	$0.02726 ₿0.00000066	$12.26M ₿99.72	$186.89M ₿4.58K	$108.77M ₿2.67K
423	Ozone Chain OZO	$0.1306 ₿0.0000034	1.45	$108.76M ₿1.43K	$0.1312 ₿0.0000039	$0.1285 ₿0.0000027	$229.62K ₿3.96	$130.63M ₿3.48K	$108.76M ₿1.43K
424	Osmosis OSMO	$0.1475 ₿0.000018	0.05	$108.38M ₿11.95K	$0.1507 ₿0.000018	$0.146 ₿0.000018	$6.74M ₿374.07	$147.03M ₿18.24K	$108.38M ₿11.95K
427	STP Network AWE	$0.0557 ₿0.00000097	0.09	$107.95M ₿1.9K	$0.05699 ₿0.0000010	$0.05482 ₿0.00000097	$5.29M ₿90.69	$107.95M ₿1.9K	$107.95M ₿1.9K
429	LCX LCX	$0.1128 ₿0.0000048	-0.81	$106.23M ₿3.8K	$0.1156 ₿0.0000051	$0.1112 ₿0.0000047	$545.08K ₿31.62	$107.25M ₿4.66K	$106.23M ₿3.8K
430	Velo VELO	$0.01439 ₿0.00000020	6.25	$106.33M ₿1.47K	$0.01438 ₿0.00000022	$0.01332 ₿0.00000018	$23.04M ₿922.35	$345.31M ₿4.79K	$106.33M ₿1.47K
431	펀페어 FUN	$0.01 ₿0.00000010	-0.09	$106.01M ₿1.12K	$0.0104 ₿0.00000010	$0.009945 ₿0.000000098	$22.94M ₿113.44	$110.02M ₿1.16K	$106.01M ₿1.12K
432	World Mobile Token WMTX	$0.1422 ₿0.0000056	-1.22	$105.7M ₿3.15K	$0.1449 ₿0.0000056	$0.1414 ₿0.0000052	$5.29M ₿73.2	$284.67M ₿11.23K	$105.7M ₿3.15K
433	aura AURA	$0.1086	3.40	$104.7M	$0.1201	$0.1047	$7.07M	$104.7M	$104.7M
434	Terra LUNA	$0.1519 ₿0.000012	3.39	$104.42M ₿8.42K	$0.1545 ₿0.000012	$0.1459 ₿0.000012	$7.37M ₿673.59	$163.77M ₿13.21K	$104.42M ₿8.42K
435	Acet Token ACT	$0.06072 ₿0.00000036	-7.30	$103.87M ₿787.63	$0.06586 ₿0.00000041	$0.05954 ₿0.00000034	$556.19K ₿3.17	$135.51M ₿810.79	$103.87M ₿787.63
436	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.63 ₿0.000024	$2.42 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
437	리퀘스트네트워크 REQ	$0.1388 ₿0.0000022	2.18	$103.47M ₿1.76K	$0.1407 ₿0.0000024	$0.1351 ₿0.0000022	$2.32M ₿70.13	$138.93M ₿2.29K	$103.47M ₿1.76K
438	Tellor TRB	$38.52 ₿0.0012	6.01	$103.48M ₿3.12K	$39.42 ₿0.0012	$36.14 ₿0.0012	$21.45M ₿418.83	$106.37M ₿3.16K	$103.48M ₿3.12K
439	AltLayer ALT	$0.02728 ₿0.0000080	1.20	$102.38M ₿10.13K	$0.02829 ₿0.0000090	$0.02651 ₿0.0000080	$19.69M ₿2.27K	$272.62M ₿80.71K	$102.38M ₿10.13K
441	Constellation DAG	$0.03608 ₿0.00000079	8.59	$101.98M ₿2.38K	$0.03656 ₿0.00000082	$0.03231 ₿0.00000076	$3.81M ₿17.72	$127.11M ₿2.82K	$101.98M ₿2.38K
442	Prometeus PROM	$5.54 ₿0.00020	8.36	$101.3M ₿3.75K	$5.65 ₿0.00021	$4.95 ₿0.00020	$6.68M ₿76.57	$106.85M ₿3.95K	$101.3M ₿3.75K
444	Goatseus Maximus GOAT	$0.1024	7.01	$102.07M	$0.1054	$0.09561	$14.73M	$102.07M	$102.07M
445	Metaplex MPLX	$0.1222 ₿0.0000053	-0.66	$101.15M ₿2.37K	$0.1236 ₿0.0000059	$0.1219 ₿0.0000050	$3.16M ₿30.64	$122.23M ₿5.34K	$101.15M ₿2.37K
446	UMA UMA	$1.14 ₿0.000051	3.23	$100.83M ₿4.09K	$1.16 ₿0.000055	$1.11 ₿0.000051	$7.21M ₿193.25	$143.37M ₿6.15K	$100.83M ₿4.09K
447	Big Time BIGTIME	$0.05267 ₿0.0000042	1.72	$100.54M ₿3.31K	$0.05402 ₿0.0000044	$0.05121 ₿0.0000042	$26.05M ₿323.18	$263.43M ₿21.24K	$100.54M ₿3.31K
448	SOLO Coin SOLO	$0.2517 ₿0.0000019	0.73	$100.43M ₿794.54	$0.2536 ₿0.0000020	$0.2463 ₿0.0000019	$1.94M ₿47.05	$100.43M ₿794.54	$100.43M ₿794.54
449	Illuvium ILV	$10.57 ₿0.0017	2.09	$100.12M ₿11.35K	$10.77 ₿0.0019	$10.26 ₿0.0017	$5M ₿361.29	$101.42M ₿17.12K	$100.12M ₿11.35K
451	Solayer Staked SOL SSOL	$166.16	1.81	$100M	$168.6	$162.85	$694.78K	$100M	$100M
452	Venus XVS	$5.97 ₿0.00021	2.61	$99.36M ₿3.34K	$6.02 ₿0.00023	$5.81 ₿0.00021	$6.98M ₿468.25	$177.4M ₿6.33K	$99.36M ₿3.34K
453	Centrifuge CFG	$0.1768 ₿0.000012	-0.28	$99.09M ₿5.98K	$0.1812 ₿0.000012	$0.1717 ₿0.000011	$277.46K ₿16.97	$100.23M ₿6.64K	$99.09M ₿5.98K
455	BitMart Token BMX	$0.2894 ₿0.0000043	1.00	$98.25M ₿1.47K	$0.2996 ₿0.0000044	$0.2863 ₿0.0000040	$5.97M ₿4.64	$185.1M ₿2.76K	$98.25M ₿1.47K
456	Metis Token METIS	$15.31 ₿0.0012	6.09	$98.17M ₿6.99K	$15.7 ₿0.0013	$14.26 ₿0.0012	$9.95M ₿394.11	$152.85M ₿12.94K	$98.17M ₿6.99K
457	Hiveterminal token HIVE	$0.2032 ₿0.0000057	1.95	$97.71M ₿2.43K	$0.2071 ₿0.0000059	$0.1991 ₿0.0000056	$1.21M ₿45.32	$0	$97.71M ₿2.43K
458	0x0.ai: AI Smart Contract 0X0	$0.1099 ₿0.0000050	4.28	$97.99M ₿4.48K	$0.1107 ₿0.0000053	$0.1011 ₿0.0000050	$282.29K ₿18.94	$97.99M ₿4.48K	$97.99M ₿4.48K
459	루프링 LRC	$0.07835 ₿0.0000048	2.57	$97.62M ₿6.01K	$0.0802 ₿0.0000050	$0.07605 ₿0.0000047	$7.63M ₿401.71	$107.64M ₿6.63K	$97.62M ₿6.01K
460	Optimism Bridged WBTC (Optimism) WBTC	$108,609	1.23	$97.77M	$109,122	$106,865	$1.7M	$97.77M	$97.77M
462	웨이브 WAVES	$0.9667 ₿0.000044	1.32	$96.72M ₿4.45K	$0.9778 ₿0.000048	$0.9538 ₿0.000044	$5.55M ₿687.05	$96.72M ₿4.45K	$96.72M ₿4.45K
463	Moonwell WELL	$0.02762 ₿0.00000063	2.84	$96.52M ₿1.37K	$0.02778 ₿0.00000070	$0.02638 ₿0.00000062	$2.43M ₿25.25	$138.33M ₿3.14K	$96.52M ₿1.37K
464	Verasity VRA	$0.001163 ₿0.00000010	2.60	$96.52M ₿1.06K	$0.00118 ₿0.00000011	$0.001126 ₿0.00000010	$3.63M ₿220.35	$112.54M ₿10.62K	$96.52M ₿1.06K
465	Cookie DAO COOKIE	$0.1748	2.34	$95.74M	$0.1839	$0.1685	$15.64M	$174.8M	$95.74M
466	Clearpool CPOOL	$0.1218 ₿0.0000033	1.85	$95.11M ₿1.5K	$0.1269 ₿0.0000038	$0.1192 ₿0.0000033	$3.19M ₿52.84	$121.88M ₿3.36K	$95.11M ₿1.5K
467	Bio Protocol BIO	$0.05327	2.54	$95.71M	$0.05526	$0.05159	$13.46M	$176.91M	$95.71M
470	GAL (migrated to Gravity - G) GAL	$0.7354 ₿0.000062	6.20	$93.95M ₿6.61K	$0.749 ₿0.000066	$0.6679 ₿0.000062	$10.58K ₿240.98	$147.08M ₿12.55K	$93.95M ₿6.61K
471	PayProtocol Paycoin PCI	$0.09298 ₿0.0000036	0.68	$94.45M ₿0	$0.09578 ₿0.0000038	$0.0918 ₿0.0000034	$1.15M ₿26.77	$175.49M ₿14.39K	$94.45M ₿0
472	ConstitutionDAO PEOPLE	$0.01859 ₿0.00000051	7.00	$94.27M ₿2.58K	$0.01919 ₿0.00000053	$0.01731 ₿0.00000050	$29.37M ₿537.14	$94.27M ₿2.58K	$94.27M ₿2.58K
474	Alchemy Pay ACH	$0.01886 ₿0.00000048	3.28	$93.29M ₿2.38K	$0.01923 ₿0.00000050	$0.01822 ₿0.00000047	$16.62M ₿266.04	$188.71M ₿4.81K	$93.29M ₿2.38K
475	PAAL AI PAAL	$0.1037 ₿0.0000081	6.12	$93.12M ₿5.33K	$0.105 ₿0.0000089	$0.09588 ₿0.0000081	$4.83M ₿80.85	$103.75M ₿8.18K	$93.12M ₿5.33K
476	NKYC Token NKYC	$23.3 ₿0.00021	1.69	$93.19M ₿838.9	$24.01 ₿0.00021	$22.77 ₿0.00020	$254.75K ₿2.26	$93.19M ₿838.9	$93.19M ₿838.9
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}