Страница результатов 4 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4414)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
477	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.01	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Kava KAVA	$0.08037 ₿0.00000091	-0.39	$87.05M ₿986.07	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.54M ₿28.8	$87.05M ₿986.07	$87.05M ₿986.07
479	Frax Share FRAX	$0.9267 ₿0.000010	1.35	$85.76M ₿971.54	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.56M ₿210.45	$92.38M ₿1.05K	$85.76M ₿971.54
481	Axelar AXL	$0.07759 ₿0.00000087	14.70	$86.05M ₿974.89	$0.08151 ₿0.00000092	$0.06747 ₿0.00000075	$32.61M ₿355.77	$95.39M ₿1.08K	$86.05M ₿974.89
482	ORDI ORDI	$4.02 ₿0.000045	-0.88	$84.42M ₿956.42	$4.1 ₿0.000045	$3.99 ₿0.000044	$10.29M ₿116	$84.42M ₿956.42	$84.42M ₿956.42
483	Siacoin SC	$0.001502 ₿0.000000017	-1.00	$84.19M ₿953.77	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.13M ₿46.77	$93.5M ₿1.06K	$84.19M ₿953.77
485	Holo HOT	$0.0004732 ₿0.0000000053	-0.75	$83.93M ₿952.51	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$2.97M ₿33.78	$83.93M ₿952.51	$83.93M ₿952.51
487	Qubic QUBIC	$0.000000619 ₿0.0000000000070	-3.68	$82.43M ₿934.45	$0.0000006437 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.38M ₿27.26	$101.68M ₿1.15K	$82.43M ₿934.45
488	Blur BLUR	$0.03041 ₿0.00000034	-3.00	$82.3M ₿932.4	$0.03147 ₿0.00000035	$0.03021 ₿0.00000034	$5.96M ₿67.51	$91.28M ₿1.03K	$82.3M ₿932.4
489	ViciCoin VCNT	$17.08 ₿0.00019	0.42	$82.38M ₿933.3	$17.1 ₿0.00019	$16.98 ₿0.00018	$32.27K ₿0.36	$170.77M ₿1.94K	$82.38M ₿933.3
490	Pirate Chain ARRR	$0.4175 ₿0.0000047	-1.91	$81.94M ₿928.13	$0.4319 ₿0.0000048	$0.4171 ₿0.0000046	$367.16K ₿4.17	$83.52M ₿946.03	$81.94M ₿928.13
491	Sushi SUSHI	$0.299 ₿0.0000033	-1.73	$81.64M ₿924.88	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.57M ₿74.5	$86.02M ₿974.56	$81.64M ₿924.88
493	cat in a dogs world MEW	$0.0009 ₿0.000000010	-1.06	$80.06M ₿903.42	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$9.72M ₿79.38	$80.06M ₿903.42	$80.06M ₿903.42
494	MANTRA DAO OM	$0.06774 ₿0.00000076	1.37	$79.74M ₿903.33	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.39M ₿231.32	$118.42M ₿1.34K	$79.74M ₿903.33
495	VVS Finance VVS	$0.000001819 ₿0.000000000020	-3.02	$79.41M ₿899.47	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$111.29K ₿1.26	$173.05M ₿1.96K	$79.41M ₿899.47
497	Request REQ	$0.1062 ₿0.0000011	0.29	$79.06M ₿895.99	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.05M ₿11.87	$106.16M ₿1.2K	$79.06M ₿895.99
498	Metal Blockchain METAL	$0.1555 ₿0.0000017	-0.65	$78.95M ₿894.41	$0.1595 ₿0.0000017	$0.154 ₿0.0000017	$760.08K ₿8.61	$103.68M ₿1.18K	$78.95M ₿894.41
500	cETH CETH	$58.94 ₿0.00066	-0.83	$78.82M ₿892.86	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.82M ₿892.86	$78.82M ₿892.86
503	PayProtocol Paycoin PCI	$0.07583 ₿0.00000086	-13.24	$77.55M ₿884.78	$0.09103 ₿0.0000010	$0.07583 ₿0.00000086	$2.18M ₿24.71	$144.1M ₿1.64K	$77.55M ₿884.78
505	VeThor VTHO	$0.0007966 ₿0.0000000090	2.19	$77.83M ₿881.68	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.66M ₿19.72	$77.85M ₿881.88	$77.83M ₿881.68
506	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.02	$77.73M ₿879.55	$1.18 ₿0.000013	$1.18 ₿0.000013	$18.63M ₿210.42	$77.73M ₿879.55	$77.73M ₿879.55
508	Comedian BAN	$0.07736 ₿0.00000088	3.91	$77.35M ₿881.68	$0.07951 ₿0.00000090	$0.07337 ₿0.00000082	$5.74M ₿64.44	$77.35M ₿881.68	$77.35M ₿881.68
509	aelf ELF	$0.09448 ₿0.0000010	-0.18	$76.84M ₿869.77	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.07M ₿8.87	$93.77M ₿1.06K	$76.84M ₿869.77
512	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
513	Popcat POPCAT	$0.07728 ₿0.00000087	-1.19	$75.73M ₿858.63	$0.0788 ₿0.00000088	$0.0764 ₿0.00000086	$8.73M ₿98.29	$75.73M ₿858.63	$75.73M ₿858.63
515	XYO Network XYO	$0.005427 ₿0.000000061	-1.94	$75.61M ₿855.8	$0.005537 ₿0.000000061	$0.005407 ₿0.000000060	$4.48M ₿51.78	$75.61M ₿855.8	$75.61M ₿855.8
516	Venom VENOM	$0.03545 ₿0.00000040	-2.17	$75.59M ₿855.41	$0.03627 ₿0.00000040	$0.03537 ₿0.00000039	$2.49M ₿28.11	$260.15M ₿2.94K	$75.59M ₿855.41
522	GMX GMX	$7.16 ₿0.000081	-1.92	$74.39M ₿842.01	$7.32 ₿0.000081	$7.13 ₿0.000080	$3.23M ₿37.58	$74.39M ₿842.01	$74.39M ₿842.01
523	CoinEx Token CET	$0.02901 ₿0.00000032	0.45	$74.41M ₿842.29	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$65.06K ₿0.74	$74.41M ₿842.29	$74.41M ₿842.29
524	Islamic Coin ISLM	$0.03093 ₿0.00000035	0.27	$74.25M ₿840.67	$0.03153 ₿0.00000035	$0.03078 ₿0.00000034	$120.37K ₿1.36	$626.55M ₿7.09K	$74.25M ₿840.67
527	BCGame Coin BC	$0.007443 ₿0.000000084	-2.23	$73.96M ₿837.97	$0.007613 ₿0.000000085	$0.007034 ₿0.000000078	$101.19K ₿1.15	$73.96M ₿837.97	$73.96M ₿837.97
529	Numeraire NMR	$9.2 ₿0.00010	-1.97	$73.72M ₿835.49	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.35M ₿72.27	$98.03M ₿1.11K	$73.72M ₿835.49
531	IoTeX IOTX	$0.007777 ₿0.000000087	-1.67	$73.45M ₿828.56	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.57M ₿18.07	$73.45M ₿828.56	$73.45M ₿828.56
532	Verus Coin VRSC	$0.9152 ₿0.000010	-1.98	$73.08M ₿822.61	$0.9338 ₿0.000010	$0.8909 ₿0.000010	$461.11 ₿0	$73.08M ₿822.62	$73.08M ₿822.61
533	Peanut the Squirrel PNUT	$0.07281 ₿0.00000082	-0.81	$72.82M ₿826.29	$0.07561 ₿0.00000084	$0.07257 ₿0.00000081	$18.21M ₿205.6	$72.82M ₿826.29	$72.82M ₿826.29
534	deBridge DBR	$0.01537 ₿0.00000017	-3.72	$72.6M ₿823.66	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$3.34M ₿37.42	$153.76M ₿1.74K	$72.6M ₿823.66
537	Puff The Dragon PUFF	$0.07983 ₿0.00000090	-0.24	$71.13M ₿803.93	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$31.5K ₿0.36	$71.13M ₿803.93	$71.13M ₿803.93
539	Celo CELO	$0.1186 ₿0.0000013	1.33	$70.27M ₿795.97	$0.1189 ₿0.0000013	$0.1146 ₿0.0000012	$7.92M ₿90.7	$118.66M ₿1.34K	$70.27M ₿795.97
541	Non-Playable Coin NPC	$0.008644 ₿0.000000097	-4.16	$69.59M ₿786.69	$0.009131 ₿0.00000010	$0.008611 ₿0.000000097	$3.49M ₿39.05	$69.59M ₿786.69	$69.59M ₿786.69
542	Decentralized Social DESO	$6.57 ₿0.000074	-0.15	$69.17M ₿782.74	$6.59 ₿0.000074	$6.43 ₿0.000072	$44.03K ₿0.5	$70.98M ₿803.27	$69.17M ₿782.74
543	L2 Standard Bridged WETH (Optimism) WETH	$2,939.05 ₿0.033	-0.56	$68.71M ₿776.05	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$5.46M ₿58.66	$68.71M ₿776.05	$68.71M ₿776.05
545	Geodnet GEOD	$0.1548 ₿0.0000017	-0.50	$67.95M ₿768.73	$0.1561 ₿0.0000017	$0.1544 ₿0.0000017	$202.38K ₿2.28	$151.23M ₿1.71K	$67.95M ₿768.73
546	Vana VANA	$2.21 ₿0.000025	3.45	$68M ₿771.41	$2.22 ₿0.000025	$2.1 ₿0.000023	$9.91M ₿87.49	$264.93M ₿3.01K	$68M ₿771.41
547	Polymesh POLYX	$0.05466 ₿0.00000061	-2.23	$67.76M ₿767.27	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.05M ₿11.82	$67.76M ₿767.27	$67.76M ₿767.27
548	Bridged Ether (StarkGate) ETH	$2,925.89 ₿0.033	-1.21	$67.65M ₿765.84	$2,961.89 ₿0.033	$2,925.72 ₿0.033	$2.02M ₿25.51	$67.65M ₿765.84	$67.65M ₿765.84
551	Moo Deng MOODENG	$0.06811 ₿0.00000077	-0.37	$67.43M ₿766.05	$0.0693 ₿0.00000077	$0.06771 ₿0.00000076	$9.88M ₿115.01	$67.43M ₿766.05	$67.43M ₿766.05
552	AI Companions AIC	$0.06732 ₿0.00000075	7.35	$67.32M ₿762.58	$0.0736 ₿0.00000082	$0.06261 ₿0.00000069	$1.68M ₿18.84	$67.32M ₿762.58	$67.32M ₿762.58
555	Orca ORCA	$1.1 ₿0.000012	3.76	$66.49M ₿753.99	$1.15 ₿0.000012	$1.05 ₿0.000011	$13.72M ₿227.68	$82.9M ₿940.02	$66.49M ₿753.99
556	Omni Network [Old] OMNI	$1.3 ₿0.000014	5.50	$66.65M ₿764.88	$1.42 ₿0.000016	$1.21 ₿0.000013	$76.63K ₿0.85	$130.39M ₿1.5K	$66.65M ₿764.88
561	Bridged Wrapped stETH (Gnosis) WSTETH	$3,589.72 ₿0.040	-0.98	$65.4M ₿740.1	$3,634.12 ₿0.040	$3,579.08 ₿0.040	$389.7K ₿4.41	$65.4M ₿740.1	$65.4M ₿740.1
562	Waves WAVES	$0.6541 ₿0.0000074	-2.91	$65.42M ₿740.51	$0.6778 ₿0.0000075	$0.6499 ₿0.0000073	$4.67M ₿52.83	$65.42M ₿740.51	$65.42M ₿740.51
563	Memecoin MEME	$0.001048 ₿0.000000011	-2.03	$65.01M ₿735.94	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$9.43M ₿130.8	$72.43M ₿819.95	$65.01M ₿735.94
567	Avalanche Bridged WETH (Avalanche) WETH	$2,929.92 ₿0.033	-0.86	$64.34M ₿728.21	$2,962.27 ₿0.033	$2,923.74 ₿0.032	$5.41M ₿60.17	$64.34M ₿728.21	$64.34M ₿728.21
568	AltLayer ALT	$0.01216 ₿0.00000013	3.75	$63.21M ₿718.42	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$17.2M ₿178.18	$121.56M ₿1.38K	$63.21M ₿718.42
570	Zignaly ZIG	$0.04501 ₿0.00000050	-0.69	$63.43M ₿717.59	$0.04592 ₿0.00000051	$0.045 ₿0.00000050	$680.5K ₿7.84	$87.96M ₿995.16	$63.43M ₿717.59
572	Ankr ANKR	$0.006288 ₿0.000000071	-0.86	$62.99M ₿712.19	$0.006371 ₿0.000000071	$0.006214 ₿0.000000069	$4.52M ₿54.55	$62.99M ₿712.19	$62.99M ₿712.19
574	Compound Wrapped BTC CWBTC	$1,772.68 ₿0.020	-1.35	$62.59M ₿709	$1,797.59 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.59M ₿709	$62.59M ₿709
576	Mask Network MASK	$0.624 ₿0.0000070	0.03	$62.4M ₿707.2	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.98M ₿90.37	$62.4M ₿707.2	$62.4M ₿707.2
579	UMA UMA	$0.6947 ₿0.0000078	-1.92	$62.22M ₿703.38	$0.7134 ₿0.0000079	$0.6906 ₿0.0000077	$3.78M ₿42.43	$88.54M ₿1K	$62.22M ₿703.38
580	Casper Network CSPR	$0.004506 ₿0.000000050	-2.69	$62.21M ₿701.23	$0.004632 ₿0.000000051	$0.004481 ₿0.000000050	$1.62M ₿18.17	$64.41M ₿725.99	$62.21M ₿701.23
581	Stargate Finance STG	$0.1668 ₿0.0000018	-11.07	$62.03M ₿702.73	$0.1876 ₿0.0000021	$0.1667 ₿0.0000018	$11.54M ₿131.78	$105.17M ₿1.19K	$62.03M ₿702.73
582	SKALE SKL	$0.01022 ₿0.00000011	-1.73	$61.99M ₿701.44	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$4M ₿47.9	$62.13M ₿703.06	$61.99M ₿701.44
586	Chia XCH	$4.14 ₿0.000046	-3.02	$60.52M ₿686.45	$4.35 ₿0.000048	$4.05 ₿0.000045	$3.97M ₿45.34	$136.56M ₿1.55K	$60.52M ₿686.45
587	Loopring LRC	$0.04857 ₿0.00000055	-0.57	$60.53M ₿685.08	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.99M ₿44.83	$66.74M ₿755.39	$60.53M ₿685.08
589	Victoria VR VR	$0.003595 ₿0.000000040	-0.14	$60.43M ₿683.71	$0.003608 ₿0.000000040	$0.003592 ₿0.000000040	$746.07K ₿8.42	$60.43M ₿683.71	$60.43M ₿683.71
590	Mey Network MEY	$0.111 ₿0.0000012	-1.96	$60.16M ₿686.85	$0.1136 ₿0.0000012	$0.1109 ₿0.0000012	$613.91K ₿6.48	$255.18M ₿2.91K	$60.16M ₿686.85
591	SSV Network SSV	$4.08 ₿0.000046	-0.91	$60.07M ₿681.2	$4.26 ₿0.000047	$4.06 ₿0.000045	$12.06M ₿142.93	$60.07M ₿681.2	$60.07M ₿681.2
592	USDX USDX	$0.5391 ₿0.0000061	-0.77	$60.15M ₿681.27	$0.5441 ₿0.0000061	$0.5344 ₿0.0000060	$1.18K ₿0.01	$60.15M ₿681.27	$60.15M ₿681.27
594	ICON ICX	$0.05514 ₿0.00000062	-0.17	$59.99M ₿679.76	$0.05608 ₿0.00000062	$0.05463 ₿0.00000061	$1.51M ₿17.13	$60.82M ₿689.13	$59.99M ₿679.76
597	CHEX Token CHEX	$0.0596 ₿0.00000067	-1.15	$59.52M ₿673.79	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$498.28K ₿5.64	$59.52M ₿673.79	$59.52M ₿673.79
600	Alchemy Pay ACH	$0.01202 ₿0.00000013	-4.17	$59.34M ₿668.35	$0.01255 ₿0.00000014	$0.01192 ₿0.00000013	$17.45M ₿194.82	$120.04M ₿1.35K	$59.34M ₿668.35
604	Biconomy BICO	$0.03894 ₿0.00000044	-1.45	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.46M ₿38.69	$58.6M ₿648.67	$58.6M ₿648.66
605	API3 API3	$0.417 ₿0.0000047	1.01	$58.4M ₿659.07	$0.4197 ₿0.0000047	$0.4081 ₿0.0000045	$13.89M ₿181.25	$66.36M ₿748.93	$58.4M ₿659.07
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9996 ₿0.000011	-0.05	$58.14M ₿658.21	$1 ₿0.000011	$0.998 ₿0.000011	$3.48M ₿39.76	$58.14M ₿658.21	$58.14M ₿658.21
608	Ardor ARDR	$0.05788 ₿0.00000065	0.36	$57.71M ₿652.09	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.16M ₿13.25	$57.71M ₿652.09	$57.71M ₿652.09
609	pumpBTC PUMPBTC	$81,310 ₿0.92	-0.85	$57.46M ₿649.97	$87,388 ₿0.97	$81,093 ₿0.91	$36.31 ₿0	$57.46M ₿649.97	$57.46M ₿649.97
610	Pundi X PUNDIX	$0.2222 ₿0.0000025	0.11	$57.4M ₿648.99	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$1.87M ₿22.16	$57.4M ₿648.99	$57.4M ₿648.99
611	Swell Ethereum SWETH	$3,259.74 ₿0.036	-0.80	$56.99M ₿645.57	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$42.91K ₿0.49	$56.99M ₿645.57	$56.99M ₿645.57
612	Enjin Coin ENJ	$0.02954 ₿0.00000033	-3.02	$56.95M ₿643	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.6M ₿40.48	$57.97M ₿654.54	$56.95M ₿643
615	SOLO Coin SOLO	$0.1422 ₿0.0000016	3.16	$56.78M ₿643.03	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.56M ₿17.53	$56.78M ₿643.03	$56.78M ₿643.03
616	QuantixAI QAI	$70.63 ₿0.00079	-1.38	$56.79M ₿642.64	$71.62 ₿0.00080	$70.6 ₿0.00079	$8.52M ₿96.05	$706.47M ₿7.99K	$56.79M ₿642.64
618	Status SNT	$0.01423 ₿0.00000016	0.49	$56.43M ₿638.35	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.23M ₿13.88	$96.96M ₿1.1K	$56.43M ₿638.35
619	Ontology ONT	$0.05973 ₿0.00000067	3.19	$55.76M ₿629.23	$0.05975 ₿0.00000067	$0.05735 ₿0.00000064	$4.26M ₿60.69	$59.68M ₿673.51	$55.76M ₿629.23
621	Magic Internet Money MIM	$0.9984 ₿0.000011	0.07	$55.53M ₿628.44	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.64M ₿1.98K	$55.53M ₿628.44
624	Anvil ANVL	$0.0006904 ₿0.0000000078	16.14	$55.42M ₿627.2	$0.0007579 ₿0.0000000084	$0.0005945 ₿0.0000000066	$19.59K ₿0.22	$69.05M ₿781.47	$55.42M ₿627.2
625	BORA BORA	$0.04814 ₿0.00000054	-6.35	$55.49M ₿627.11	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.33M ₿60.34	$58.05M ₿655.94	$55.49M ₿627.11
626	StraitsX XUSD XUSD	$0.9997 ₿0.000011	0.02	$55.38M ₿626.75	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$10.79M ₿126.12	$55.38M ₿626.75	$55.38M ₿626.75
627	Notcoin NOT	$0.0005563 ₿0.0000000063	-0.74	$55.3M ₿627.09	$0.0005663 ₿0.0000000063	$0.0005505 ₿0.0000000062	$5.8M ₿90.98	$56.98M ₿646.16	$55.3M ₿627.09
628	Tellor TRB	$20.04 ₿0.00022	0.02	$55.17M ₿624.91	$20.25 ₿0.00022	$19.86 ₿0.00022	$7.24M ₿86.17	$56.61M ₿641.19	$55.17M ₿624.91
629	AI Rig Complex ARC	$0.05467 ₿0.00000062	-5.90	$54.72M ₿627.83	$0.05902 ₿0.00000066	$0.0548 ₿0.00000062	$11.28M ₿128.24	$54.72M ₿627.83	$54.72M ₿627.83
632	SECRET SCRT	$0.1648 ₿0.0000018	-2.07	$54.54M ₿618.2	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.67M ₿98.57	$57.01M ₿646.22	$54.54M ₿618.2
633	Snek SNEK	$0.0007299 ₿0.0000000082	-2.29	$54.57M ₿617.63	$0.0007532 ₿0.0000000084	$0.0007275 ₿0.0000000082	$2.38M ₿26.75	$54.93M ₿621.73	$54.57M ₿617.63
634	Binance USD BUSD	$0.9984 ₿0.000011	0.02	$54.57M ₿617.7	$0.9998 ₿0.000011	$0.9951 ₿0.000011	$3.72M ₿41.98	$54.57M ₿617.7	$54.57M ₿617.7
635	Illuvium ILV	$5.75 ₿0.000065	-2.42	$54.52M ₿617.45	$5.9 ₿0.000066	$5.72 ₿0.000064	$4.77M ₿54.15	$55.16M ₿624.75	$54.52M ₿617.45
636	Terra LUNA	$0.07911 ₿0.00000089	-0.64	$54.44M ₿617.92	$0.08151 ₿0.00000091	$0.07871 ₿0.00000088	$8.92M ₿110.63	$85.39M ₿969.13	$54.44M ₿617.92
641	Harmony ONE	$0.003632 ₿0.000000041	-0.74	$53.87M ₿611.45	$0.003667 ₿0.000000041	$0.003576 ₿0.000000040	$1.76M ₿19.73	$53.88M ₿611.53	$53.87M ₿611.45
644	Escoin Token ELG	$0.2881 ₿0.0000032	-0.24	$53.08M ₿601.46	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$200.96K ₿2.26	$72.03M ₿816.28	$53.08M ₿601.46
645	EthereumPoW ETHW	$0.4888 ₿0.0000055	-1.79	$52.73M ₿597.5	$0.4999 ₿0.0000055	$0.4847 ₿0.0000054	$2.36M ₿26.14	$52.73M ₿597.5	$52.73M ₿597.5
646	Law Blocks LBT	$0.2139 ₿0.0000024	0.04	$52.45M ₿593.36	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$526.13K ₿5.96	$214.07M ₿2.42K	$52.45M ₿593.36
652	Hex Trust USD USDX	$0.9971 ₿0.000011	-0.01*	$51.7M ₿585.15	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$44.35K ₿0.51	$51.7M ₿585.15	$51.7M ₿585.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}