Страница результатов 4 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
427	Proton XPR	$0.004711 ₿0.000000024	-0.46	$132.71M ₿612.49	$0.004803 ₿0.000000024	$0.00468 ₿0.000000023	$3.07M ₿20.78	$146.51M ₿692.01	$132.71M ₿612.49
429	cETH CETH	$77.89 ₿0.0010	-0.15	$132.08M ₿5.58K	$78.27 ₿0.0010	$76.61 ₿0.0010	$171.22 ₿0	$132.08M ₿5.58K	$132.08M ₿5.58K
430	ZetaChain ZETA	$0.1169 ₿0.000024	3.24	$131.08M ₿5.77K	$0.1174 ₿0.000026	$0.1113 ₿0.000024	$10.6M ₿599.93	$245.62M ₿51.2K	$131.08M ₿5.77K
431	Peanut the Squirrel PNUT	$0.13	2.80	$130M	$0.1319	$0.1231	$29.59M	$130M	$130M
432	Metaplex MPLX	$0.2247 ₿0.0000053	4.17	$128.9M ₿2.37K	$0.2273 ₿0.0000059	$0.2146 ₿0.0000050	$5.91M ₿30.64	$224.87M ₿5.34K	$128.9M ₿2.37K
437	KUB Coin KUB	$1.43 ₿0.000035	0.21	$127.08M ₿3.15K	$1.43 ₿0.000035	$1.41 ₿0.000034	$288.23K ₿2.62	$157.33M ₿3.9K	$127.08M ₿3.15K
439	Mina Protocol MINA	$0.1006 ₿0.000014	5.61	$126.76M ₿16.15K	$0.1011 ₿0.000015	$0.09305 ₿0.000014	$6.91M ₿546.62	$126.76M ₿17.07K	$126.76M ₿16.15K
443	Blur BLUR	$0.04774 ₿0.0000074	2.91	$123.28M ₿11.38K	$0.04803 ₿0.0000080	$0.04544 ₿0.0000073	$10.8M ₿715.12	$143.24M ₿22.31K	$123.28M ₿11.38K
444	peaq PEAQ	$0.08644	1.01	$123.18M	$0.08657	$0.07842	$5.34M	$374.61M	$123.18M
447	Oasis Network ROSE	$0.01617 ₿0.0000017	5.64	$121.17M ₿12.02K	$0.01629 ₿0.0000018	$0.01459 ₿0.0000017	$7.42M ₿495.64	$161.96M ₿17.86K	$121.17M ₿12.02K
449	SEDA SEDA	$0.1917	30.29	$118.02M	$0.2154	$0.1313	$971.99K	$194.22M	$118.02M
450	Rollbit Coin RLB	$0.06488 ₿0.0000017	5.71	$120.78M ₿4.95K	$0.06483 ₿0.0000017	$0.06121 ₿0.0000016	$239.54K ₿23.48	$120.79M ₿4.95K	$120.78M ₿4.95K
451	Zignaly ZIG	$0.08544 ₿0.0000014	-2.13	$120.39M ₿2.08K	$0.08903 ₿0.0000015	$0.08507 ₿0.0000014	$2.06M ₿151.07	$166.96M ₿2.88K	$120.39M ₿2.08K
454	Verus Coin VRSC	$1.49 ₿0.000016	1.59	$118.64M ₿1.15K	$1.49 ₿0.000017	$1.45 ₿0.000014	$2.01K ₿0.22	$118.64M ₿1.39K	$118.64M ₿1.15K
455	Renzo Restaked LST PZETH	$4,691.83	0.15	$118.01M	$4,719.62	$4,631.46	$5.28K	$118.01M	$118.01M
456	Ozone Chain OZO	$0.1313 ₿0.0000034	-0.49	$117.72M ₿1.43K	$0.1325 ₿0.0000039	$0.1299 ₿0.0000027	$205.5K ₿3.96	$131.33M ₿3.48K	$117.72M ₿1.43K
457	Pirate Chain ARRR	$0.5892 ₿0.0000031	-7.19	$115.8M ₿609.89	$0.6435 ₿0.0000032	$0.5901 ₿0.0000028	$633K ₿1.52	$118.03M ₿621.66	$115.8M ₿609.89
459	Resolv Liquidity Provider Token RLP	$1.25	-0.07	$116.33M	$1.26	$1.25	$1.16M	$116.33M	$116.33M
460	CoW Protocol COW	$0.2216 ₿0.0000034	1.01	$116.2M ₿761.43	$0.2218 ₿0.0000036	$0.2133 ₿0.0000034	$6.73M ₿3.2	$221.7M ₿3.5K	$116.2M ₿761.43
461	MANTRA DAO OM	$0.1053 ₿0.000011	-0.55	$115.8M ₿9.66K	$0.1068 ₿0.000012	$0.1026 ₿0.000010	$23.23M ₿1.2K	$180.43M ₿10.59K	$115.8M ₿9.66K
462	Gems VIP GEMS	$0.1882	-0.55	$114.23M	$0.1901	$0.1861	$368.63K	$156.36M	$114.23M
463	Verge XVG	$0.007082 ₿0.00000012	28.42	$115.77M ₿2.07K	$0.00736 ₿0.00000015	$0.00543 ₿0.00000012	$45.59M ₿1.91K	$116M ₿2.07K	$115.77M ₿2.07K
464	Anzen USDz USDZ	$0.9889	-0.03	$114.19M	$0.9922	$0.9865	$56.15K	$114.19M	$114.19M
465	Dola USD Stablecoin DOLA	$0.9965 ₿0.000014	-0.05	$114.11M ₿1.02K	$0.997 ₿0.000014	$0.9963 ₿0.000014	$2.28M ₿13.66	$176.08M ₿1.3K	$114.11M ₿1.02K
466	Frax Share FRAX	$1.27 ₿0.000097	-3.79	$113.52M ₿7.69K	$1.32 ₿0.00010	$1.26 ₿0.000096	$7.9M ₿340.69	$126.43M ₿9.72K	$113.52M ₿7.69K
467	Holo HOT	$0.0006341 ₿0.000000043	1.69	$112.72M ₿7.76K	$0.000638 ₿0.000000045	$0.0006095 ₿0.000000043	$4.49M ₿204.56	$112.72M ₿7.76K	$112.72M ₿7.76K
469	DigiByte DGB	$0.006218 ₿0.00000022	4.58	$111.75M ₿3.85K	$0.006218 ₿0.00000023	$0.005848 ₿0.00000022	$3.32M ₿165.21	$111.79M ₿4.78K	$111.75M ₿3.85K
472	SKALE SKL	$0.01819 ₿0.0000016	-1.38	$109.97M ₿8.64K	$0.01846 ₿0.0000017	$0.01755 ₿0.0000016	$8.56M ₿644.9	$110.51M ₿8.83K	$109.97M ₿8.64K
473	Open Campus EDU	$0.1824 ₿0.000012	2.19	$109.37M ₿3.12K	$0.1832 ₿0.000013	$0.1738 ₿0.000011	$13.71M ₿169.58	$182.49M ₿12K	$109.37M ₿3.12K
475	Siacoin SC	$0.001947 ₿0.00000013	0.53	$109.16M ₿7.7K	$0.001956 ₿0.00000013	$0.001883 ₿0.00000013	$5.4M ₿107.11	$120.7M ₿7.7K	$109.16M ₿7.7K
478	IoTeX IOTX	$0.01131 ₿0.0000011	1.34	$106.91M ₿10.65K	$0.01136 ₿0.0000011	$0.01098 ₿0.0000010	$6.84M ₿697.64	$106.91M ₿10.71K	$106.91M ₿10.65K
481	VeThor VTHO	$0.001108 ₿0.000000056	-1.88	$106.09M ₿4.2K	$0.001132 ₿0.000000057	$0.001094 ₿0.000000055	$1.84M ₿47.93	$106.2M	$106.09M ₿4.2K
482	aelf ELF	$0.1322 ₿0.0000088	-0.05	$105.02M ₿6.45K	$0.1339 ₿0.0000091	$0.1311 ₿0.0000088	$1.57M ₿92.01	$130.87M ₿8.83K	$105.02M ₿6.45K
483	Casper Network CSPR	$0.007774 ₿0.00000051	-2.30	$105.29M ₿6.18K	$0.008006 ₿0.00000052	$0.007611 ₿0.00000051	$2.61M ₿169.71	$109.01M ₿6.48K	$105.29M ₿6.18K
484	Moo Deng MOODENG	$0.1056	-0.65	$104.59M	$0.107	$0.1025	$15.99M	$104.59M	$104.59M
487	f(x) Protocol fxUSD FXUSD	$0.9996 ₿0.000014	0.02	$103.93M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$16.82M ₿3.5	$103.93M	$103.93M ₿0
488	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.67 ₿0.000024	$2.46 ₿0.000022	$31.7 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
489	GMX GMX	$9.88 ₿0.00054	-0.21	$102.18M ₿5.15K	$9.91 ₿0.00056	$9.57 ₿0.00054	$7.1M ₿345.74	$102.18M ₿5.15K	$102.18M ₿5.15K
491	ai16z AI16Z	$0.0922	17.28	$101.93M	$0.09365	$0.06732	$233.02M	$101.93M	$101.93M
493	ORDI ORDI	$4.84 ₿0.0010	3.45	$101.57M ₿21.06K	$4.85 ₿0.0010	$4.51 ₿0.00098	$22.54M ₿4.63K	$101.57M ₿21.06K	$101.57M ₿21.06K
494	Illuvium ILV	$10.68 ₿0.0017	-0.52	$101.21M ₿11.35K	$10.75 ₿0.0019	$10.38 ₿0.0017	$7.02M ₿361.29	$102.43M ₿17.12K	$101.21M ₿11.35K
496	Polymesh POLYX	$0.08262 ₿0.0000072	2.88	$100.31M ₿7.53K	$0.08299 ₿0.0000078	$0.07928 ₿0.0000071	$1.88M ₿667.48	$100.31M ₿7.53K	$100.31M ₿7.53K
497	World Mobile Token WMTX	$0.1288 ₿0.0000056	-3.26	$100.65M ₿3.15K	$0.1331 ₿0.0000056	$0.1275 ₿0.0000052	$5.46M ₿73.2	$257.8M ₿11.23K	$100.65M ₿3.15K
498	Numeraire NMR	$12.51 ₿0.00046	5.96	$100.25M ₿2.9K	$12.79 ₿0.00048	$11.62 ₿0.00045	$14.1M ₿121.21	$133.44M ₿4.95K	$100.25M ₿2.9K
500	LCX LCX	$0.1059 ₿0.0000048	1.75	$100.25M ₿3.8K	$0.108 ₿0.0000051	$0.104 ₿0.0000047	$587.15K ₿31.62	$101.21M ₿4.66K	$100.25M ₿3.8K
502	EthereumPoW ETHW	$0.9203 ₿0.000074	3.15	$99.31M ₿8.04K	$0.9212 ₿0.000079	$0.88 ₿0.000074	$5.01M ₿377.55	$99.31M ₿8.04K	$99.31M ₿8.04K
503	Ankr ANKR	$0.009893 ₿0.00000084	2.87	$99.03M ₿8.45K	$0.009911 ₿0.00000090	$0.009509 ₿0.00000084	$5.69M ₿551.09	$99.03M ₿8.45K	$99.03M ₿8.45K
505	ViciCoin VCNT	$17.4 ₿0.00025	0.42	$99.14M ₿678.49	$17.44 ₿0.00026	$17.24 ₿0.00024	$93.76K ₿9.75	$174.05M ₿2.6K	$99.14M ₿678.49
506	Sushi SUSHI	$0.5109 ₿0.000022	3.71	$98.52M ₿4.28K	$0.5117 ₿0.000023	$0.4793 ₿0.000022	$22.42M ₿600.05	$146.22M ₿5.55K	$98.52M ₿4.28K
507	SOLO Coin SOLO	$0.2459 ₿0.0000019	-0.01*	$98.32M ₿794.54	$0.2476 ₿0.0000020	$0.2432 ₿0.0000019	$1.98M ₿47.05	$98.32M ₿794.54	$98.32M ₿794.54
508	XYO Network XYO	$0.007001 ₿0.00000014	0.59	$97.51M ₿2.03K	$0.007155 ₿0.00000015	$0.006948 ₿0.00000014	$7.84M ₿32.02	$97.51M ₿2.03K	$97.51M ₿2.03K
511	UMA UMA	$1.09 ₿0.000051	2.19	$96.48M ₿4.09K	$1.09 ₿0.000055	$1.05 ₿0.000051	$7.63M ₿193.25	$138.36M ₿6.15K	$96.48M ₿4.09K
512	Vana VANA	$3.14	12.27	$96.45M	$3.42	$2.7	$55.78M	$375.78M	$96.45M
514	Chia XCH	$6.48 ₿0.00053	0.15	$94.71M ₿5.46K	$6.48 ₿0.00054	$6.26 ₿0.00052	$4.42M ₿357.21	$213.71M ₿16.65K	$94.71M ₿5.46K
518	Wrapped Centrifuge WCFG	$0.1931 ₿0.000012	-1.86	$93.15M ₿4.37K	$0.1989 ₿0.000012	$0.19 ₿0.000011	$77.66K ₿15.04	$93.15M	$93.15M ₿4.37K
519	Request REQ	$0.1235 ₿0.0000022	0.45	$91.95M ₿1.76K	$0.1237 ₿0.0000024	$0.1217 ₿0.0000022	$1.94M ₿70.13	$123.47M ₿2.29K	$91.95M ₿1.76K
520	ICON ICX	$0.08505 ₿0.0000045	2.68	$91.85M ₿4.47K	$0.08514 ₿0.0000047	$0.08083 ₿0.0000045	$2.83M ₿69.6	$93.15M ₿4.52K	$91.85M ₿4.47K
522	Memecoin MEME	$0.001556 ₿0.00000055	1.14	$91.42M ₿8.64K	$0.001568 ₿0.00000055	$0.001494 ₿0.00000052	$18.01M ₿1.02K	$107.39M ₿38.43K	$91.42M ₿8.64K
523	Orca ORCA	$1.52 ₿0.000044	3.55	$91.59M ₿2.23K	$1.52 ₿0.000048	$1.44 ₿0.000044	$6.43M ₿47.88	$114.18M ₿4.47K	$91.59M ₿2.23K
525	API3 API3	$0.6838 ₿0.000045	-0.19	$90.14M ₿5.14K	$0.6985 ₿0.000047	$0.6685 ₿0.000045	$37.33M ₿308.44	$105.34M ₿5.98K	$90.14M ₿5.14K
530	Linea Bridged USDC (Linea) USDC	$0.9988 ₿0.000014	-0.31	$89.04M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$43.5M ₿281.53	$89.04M	$89.04M ₿0
531	L2 Standard Bridged WETH (Optimism) WETH	$3,865.39	-0.35	$88.89M	$3,896.59	$3,801.33	$20.78M	$88.89M	$88.89M
532	tokenbot CLANKER	$89.69	-19.08	$88.83M	$112.09	$90.14	$58.27M	$88.83M	$88.83M
533	Bridged Wrapped stETH (Gnosis) WSTETH	$4,717.23 ₿0.059	0.15	$88.77M ₿0	$4,743.76 ₿0.060	$4,639.63 ₿0.058	$5.16M ₿38.74	$88.77M	$88.77M ₿0
534	TempleDAO TEMPLE	$3.74 ₿0.000017	-1.86	$88.75M ₿626.54	$3.81 ₿0.000017	$3.67 ₿0.000016	$39.34K ₿0.15	$88.92M ₿627.35	$88.75M ₿626.54
535	BCGame Coin BC	$0.008867	-2.65	$88.58M	$0.009188	$0.008839	$11.18K	$88.58M	$88.58M
536	Bridged Ether (StarkGate) ETH	$3,880.75 ₿0.050	0.25	$88.74M ₿0	$3,889.02 ₿0.051	$3,811.17 ₿0.050	$4.92M ₿290.99	$88.74M	$88.74M ₿0
537	MNEE USD Stablecoin MNEE	$1	-0.10	$88.58M	$1	$0.9964	$95.49K	$88.58M	$88.58M
538	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.11	$87.81M ₿0	$1.01 ₿0.000014	$0.9956 ₿0.000014	$449.36K ₿83	$87.81M	$87.81M ₿0
539	Nano XNO	$0.6592 ₿0.000020	1.79	$87.51M ₿2.72K	$0.664 ₿0.000021	$0.6378 ₿0.000020	$1.27M ₿53.42	$87.51M ₿2.72K	$87.51M ₿2.72K
541	Harmony ONE	$0.005884 ₿0.00000039	1.39	$86.84M ₿4.84K	$0.00593 ₿0.00000041	$0.005562 ₿0.00000039	$7.59M ₿166.41	$86.84M ₿5.17K	$86.84M ₿4.84K
542	pumpBTC PUMPBTC	$107,922	-0.33	$86.83M	$109,029	$106,358	$5.72K	$86.83M	$86.83M
544	Band Protocol BAND	$0.5155 ₿0.000030	2.43	$86.15M ₿4.29K	$0.5199 ₿0.000032	$0.4939 ₿0.000030	$8.25M ₿185.69	$86.47M ₿4.42K	$86.15M ₿4.29K
545	Osmosis OSMO	$0.1141 ₿0.000018	0.97	$85.63M ₿11.95K	$0.1143 ₿0.000018	$0.1108 ₿0.000018	$4.79M ₿374.07	$113.55M ₿18.24K	$85.63M ₿11.95K
547	Omni Network [Old] OMNI	$2.06	-4.18	$83.44M	$2.19	$2.04	$89.99K	$206.25M	$83.44M
548	Mask Network MASK	$0.8414 ₿0.000068	3.16	$84.18M ₿6.59K	$0.8427 ₿0.000071	$0.7941 ₿0.000068	$15.48M ₿1.02K	$84.18M ₿6.86K	$84.18M ₿6.59K
549	Loopring LRC	$0.06739 ₿0.0000048	2.00	$84M ₿6.01K	$0.06754 ₿0.0000050	$0.06488 ₿0.0000047	$6.09M ₿401.71	$92.62M ₿6.63K	$84M ₿6.01K
551	sUSDa SUSDA	$1.01	0	$83.74M	$0	$0	$0	$83.74M	$83.74M
552	aixbt AIXBT	$0.08363	6.30	$83.14M	$0.08615	$0.0712	$99.37M	$83.59M	$83.14M
557	PayProtocol Paycoin PCI	$0.08017 ₿0.0000036	-1.29	$82.2M ₿0	$0.08323 ₿0.0000038	$0.08005 ₿0.0000034	$294.86K ₿26.77	$152.73M ₿14.39K	$82.2M ₿0
558	Amnis Aptos AMAPT	$3.24 ₿0.00017	0.01*	$81.76M ₿0	$3.27 ₿0.00019	$3.17 ₿0.00017	$82.98K ₿56.45	$81.78M	$81.76M ₿0
559	Fulcrom FUL	$0.004941 ₿0.00000017	-0.28	$81.8M ₿306.1	$0.005019 ₿0.00000018	$0.004863 ₿0.00000017	$14.92K ₿0.42	$98.83M ₿3.45K	$81.8M ₿306.1
560	Yield Guild Games YGG	$0.1203 ₿0.000018	0.77	$81.68M ₿5.92K	$0.1209 ₿0.000019	$0.1163 ₿0.000017	$15.69M ₿2.81K	$120.49M ₿18.89K	$81.68M ₿5.92K
561	Enjin Coin ENJ	$0.04272 ₿0.0000063	2.38	$81.21M ₿9.11K	$0.04289 ₿0.0000067	$0.04106 ₿0.0000062	$5.24M ₿558.31	$82.89M ₿11.38K	$81.21M ₿9.11K
565	AltLayer ALT	$0.017 ₿0.0000080	0.95	$80.19M ₿10.13K	$0.01708 ₿0.0000090	$0.0161 ₿0.0000080	$11.62M ₿2.27K	$169.96M ₿80.71K	$80.19M ₿10.13K
566	COTI COTI	$0.03272 ₿0.0000022	3.75	$80.17M ₿3.57K	$0.03293 ₿0.0000024	$0.03046 ₿0.0000022	$5.64M ₿177.47	$80.17M ₿4.54K	$80.17M ₿3.57K
567	Wilder World WILD	$0.2031 ₿0.000014	-1.42	$80.05M ₿3.98K	$0.2075 ₿0.000015	$0.2009 ₿0.000013	$2.25M ₿32.35	$101.54M ₿7.14K	$80.05M ₿3.98K
568	Ontology ONT	$0.08697 ₿0.0000050	2.74	$79.99M ₿4.5K	$0.08738 ₿0.0000051	$0.08341 ₿0.0000048	$4.38M ₿246.99	$87.05M ₿5K	$79.99M ₿4.5K
571	Pundi X PUNDIX	$0.3061 ₿0.000012	0.56	$79.17M ₿3.21K	$0.3114 ₿0.000013	$0.294 ₿0.000011	$2.97M ₿693.31	$79.17M ₿3.21K	$79.17M ₿3.21K
573	Venus XVS	$4.71 ₿0.00021	3.57	$78.84M ₿3.34K	$4.71 ₿0.00023	$4.43 ₿0.00021	$4.81M ₿468.25	$140.03M ₿6.33K	$78.84M ₿3.34K
574	GMT GMT	$0.02526 ₿0.0000042	2.12	$78.62M ₿8.25K	$0.02542 ₿0.0000046	$0.02401 ₿0.0000041	$16.37M ₿2.37K	$128.21M ₿22.95K	$78.62M ₿8.25K
575	Decentralized Social DESO	$7.47 ₿0.00043	-2.18	$78.7M ₿4.56K	$7.65 ₿0.00043	$7.36 ₿0.00041	$58.8K ₿144.79	$80.76M ₿4.68K	$78.7M ₿4.56K
577	Notcoin NOT	$0.0007831 ₿0.00000000054	4.43	$78.01M	$0.0007866	$0.000735	$14.7M	$80.38M	$78.01M
579	Neiro NEIRO	$0.0001849	3.23	$77.74M	$0.0001856	$0.0001735	$25.52M	$77.74M	$77.74M
582	Magic Eden ME	$0.4615	3.39	$77.13M	$0.4632	$0.4326	$11.57M	$461.49M	$77.13M
584	Waves WAVES	$0.7682 ₿0.000044	0.74	$76.82M ₿4.45K	$0.7696 ₿0.000048	$0.7434 ₿0.000044	$7.28M ₿687.05	$76.82M ₿4.45K	$76.82M ₿4.45K
585	Purr PURR	$0.1285	-0.16	$76.62M	$0.1312	$0.1254	$2.08M	$76.62M	$76.62M
588	Puff The Dragon PUFF	$0.0856 ₿0.0000034	0.41	$76.02M ₿1.51K	$0.08614 ₿0.0000039	$0.08451 ₿0.0000034	$62.57K ₿18.02	$76.02M ₿3.11K	$76.02M ₿1.51K
589	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.16	$75.88M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$50.19M ₿0	$75.88M ₿177.18	$75.88M ₿0
592	COCA COCA	$0.6627	3.59	$75.34M	$0.6627	$0.6367	$375.57K	$662.79M	$75.34M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}