Pagina dei risultati 3 per Le migliori criptovalute ENULS Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Frax Share FRAX	$3.55 ₿0.000097	1.24	$321.34M ₿7.69K	$3.95 ₿0.00010	$3.51 ₿0.000096	$54.51M ₿340.69	$353.9M ₿9.72K	$321.34M ₿7.69K
226	Cheems Token CHEEMS	$0.00000156 ₿0.00000000000067	-5.07	$318.14M ₿0	$0.0000017 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$7.17M ₿0.49	$318.14M	$318.14M ₿0
227	Frax FRAX	$0.9996 ₿0.000014	-0.03	$314.86M ₿9.54K	$1 ₿0.000014	$0.9962 ₿0.000014	$11.56M ₿607.03	$314.86M ₿9.54K	$314.86M ₿9.54K
228	Peanut the Squirrel PNUT	$0.3137	-1.47	$313.72M	$0.3696	$0.3138	$494.65M	$313.72M	$313.72M
229	Ripple USD RLUSD	$0.9995	0.01	$312.91M	$1	$0.9981	$49.28M	$312.91M	$312.91M
230	Swell Ethereum SWETH	$2,572.04 ₿0.053	-5.75	$312.18M ₿11.03K	$2,811.1 ₿0.054	$2,571.53 ₿0.052	$39.25K ₿54.8	$312.18M ₿11.03K	$312.18M ₿11.03K
231	SafePal SFP	$0.6087 ₿0.000013	7.11	$306.81M ₿6.03K	$0.7161 ₿0.000013	$0.56 ₿0.000012	$36.27M ₿283.26	$306.81M ₿6.52K	$306.81M ₿6.03K
232	Mina Protocol MINA	$0.2453 ₿0.000014	-2.27	$302.55M ₿16.15K	$0.2642 ₿0.000015	$0.2454 ₿0.000014	$21.68M ₿546.62	$302.55M ₿17.07K	$302.55M ₿16.15K
233	ai16z AI16Z	$0.2724	-0.93	$299.87M	$0.3051	$0.2719	$121.85M	$299.87M	$299.87M
234	Creditcoin CTC	$0.6659 ₿0.000011	-3.62	$300.04M ₿3.77K	$0.7139 ₿0.000012	$0.6659 ₿0.000011	$8.47M ₿123.77	$400.57M ₿6.95K	$300.04M ₿3.77K
235	Kusama KSM	$18.04 ₿0.00057	-2.97	$297.82M ₿5.2K	$19.88 ₿0.00061	$17.98 ₿0.00057	$20.03M ₿368.76	$297.84M ₿5.79K	$297.82M ₿5.2K
236	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,376.84	-5.05	$297.73M	$2,581.5	$2,366.63	$26.4M	$297.73M	$297.73M
237	Toshi TOSHI	$0.0007101 ₿0.0000000083	0.92	$297.26M ₿3.59K	$0.0007984 ₿0.0000000096	$0.0007001 ₿0.0000000083	$49.49M ₿66.19	$297.26M ₿3.59K	$297.26M ₿3.59K
238	Wrapped AVAX WAVAX	$21.75 ₿0.00067	-2.03	$294.65M ₿0	$23.81 ₿0.00069	$21.75 ₿0.00066	$12.49M ₿255.78	$294.65M	$294.65M ₿0
239	1inch 1INCH	$0.2112 ₿0.0000081	-4.01	$293.27M ₿9.3K	$0.2296 ₿0.0000085	$0.2112 ₿0.0000080	$25.67M ₿675.32	$317.24M ₿12.17K	$293.27M ₿9.3K
240	cat in a dogs world MEW	$0.003246 ₿0.000000054	0.34	$288.59M ₿4.85K	$0.003492 ₿0.000000057	$0.003194 ₿0.000000051	$65.53M ₿581.86	$288.59M ₿4.85K	$288.59M ₿4.85K
241	Liquid Staked ETH LSETH	$2,556.24 ₿0.053	-5.33	$285.5M ₿0	$2,781.82 ₿0.053	$2,543.41 ₿0.052	$3.18M ₿1.08	$285.5M ₿3.56K	$285.5M ₿0
243	Frax Ether FRXETH	$2,371.52 ₿0.051	-4.46	$285.01M ₿13K	$2,571.57 ₿0.051	$2,365.43 ₿0.050	$921.22K ₿97.69	$285.01M ₿13K	$285.01M ₿13K
244	Safe SAFE	$0.483	-1.61	$283.01M	$0.5255 ₿0.	$0.475 ₿0.	$14.29M ₿0	$487.71M	$283.01M
245	LayerZero ZRO	$2.54	-2.65	$281.98M	$2.8	$2.53	$48.79M	$2.54B	$281.98M
246	Notcoin NOT	$0.002747 ₿0.00000000054	0.18	$281.54M	$0.003077	$0.00274	$77.16M	$281.54M	$281.54M
247	Dash DASH	$22.94 ₿0.00052	-1.13	$281.25M ₿6.22K	$24.01 ₿0.00055	$22.89 ₿0.00052	$31.28M ₿729.96	$281.26M ₿10.03K	$281.25M ₿6.22K
248	Resolv USR USR	$1	0.01*	$277.53M	$1	$0.9993	$1.77M	$277.53M	$277.53M
249	Global Dollar USDG	$0.9984	-0.14	$273.88M	$1	$0.9977	$4.82M	$273.88M	$273.88M
250	Baby Doge Coin BABYDOGE	$0.000000001621 ₿0.000000000000028	-1.42	$269.69M ₿4.18K	$0.000000001782 ₿0.000000000000030	$0.000000001619 ₿0.000000000000028	$35.95M ₿51.78	$681.29M ₿12.16K	$269.69M ₿4.18K
251	Quorium QGOLD	$3,203.87 ₿0.034	0.01*	$269.13M ₿0	$3,203.97 ₿0.034	$3,203.66 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
252	Compound Wrapped BTC CWBTC	$2,068.56 ₿0.020	-0.44	$268.48M ₿6.64K	$2,136.22 ₿0.020	$2,066.61 ₿0.020	$0 ₿0	$268.48M ₿6.64K	$268.48M ₿6.64K
253	Arkham ARKM	$0.6291 ₿0.000027	-1.94	$266.55M ₿5.49K	$0.6927 ₿0.000030	$0.6268 ₿0.000026	$85.44M ₿954.55	$628.78M ₿26.83K	$266.55M ₿5.49K
254	Synthetix Network Token SNX	$0.7725 ₿0.000055	-3.56	$262.15M ₿18.2K	$0.8393 ₿0.000059	$0.7717 ₿0.000055	$20.65M ₿676.8	$262.48M ₿18.23K	$262.15M ₿18.2K
255	GHO GHO	$0.9985 ₿0.000014	0.02	$259.19M ₿676.45	$0.9987 ₿0.000014	$0.9981 ₿0.000014	$2.86M ₿59.52	$259.19M ₿676.45	$259.19M ₿676.45
256	Golem GLM	$0.2589 ₿0.0000076	-4.00	$258.52M ₿7.62K	$0.2774 ₿0.0000080	$0.2582 ₿0.0000076	$13.2M ₿224.55	$258.52M ₿7.62K	$258.52M ₿7.62K
258	aBTC ABTC	$101,981	-1.10	$256.59M	$106,626	$101,085	$354.21K	$256.59M	$256.59M
260	Theta Fuel TFUEL	$0.03681 ₿0.0000015	-2.90	$255.52M ₿9.97K	$0.03871 ₿0.0000017	$0.03679 ₿0.0000015	$5.08M ₿865.08	$255.53M ₿9.97K	$255.52M ₿9.97K
261	Convex Finance CVX	$3.09 ₿0.000052	-0.13	$253M ₿4.28K	$3.32 ₿0.000054	$3.08 ₿0.000051	$17.54M ₿69.57	$308.23M ₿5.2K	$253M ₿4.28K
262	MX Token MX	$2.68 ₿0.000079	-0.03	$252.82M ₿7.89K	$2.72 ₿0.000084	$2.65 ₿0.000070	$14.16M ₿907.8	$1.12B ₿34.19K	$252.82M ₿7.89K
263	BENQI Liquid Staked AVAX SAVAX	$26.3 ₿0.00077	-1.88	$251.56M ₿5.14K	$28.76 ₿0.00078	$26.27 ₿0.00076	$453.36K ₿25.86	$251.56M ₿5.14K	$251.56M ₿5.14K
264	Bybit Staked SOL BBSOL	$176.41	-3.56	$247.54M	$191.07	$176.32	$1.85M	$247.54M	$247.54M
265	BTSE Token BTSE	$1.52 ₿0.000011	3.20	$246.81M ₿1.8K	$1.53 ₿0.000011	$1.4 ₿0.000010	$2.69M ₿0.06	$304.59M ₿2.22K	$246.81M ₿1.8K
267	Oasis Network ROSE	$0.03297 ₿0.0000017	-0.51	$242.03M ₿12.02K	$0.03646 ₿0.0000018	$0.03294 ₿0.0000017	$13.91M ₿495.64	$329.8M ₿17.86K	$242.03M ₿12.02K
268	Blur BLUR	$0.1034 ₿0.0000074	-3.35	$241.86M ₿11.38K	$0.1124 ₿0.0000080	$0.1028 ₿0.0000073	$26.22M ₿715.12	$310M ₿22.31K	$241.86M ₿11.38K
269	Moo Deng MOODENG	$0.2439	4.53	$241.54M	$0.2788	$0.2295	$938.21M	$241.54M	$241.54M
270	Zilliqa ZIL	$0.01231 ₿0.00000046	-3.56	$240.46M ₿8.56K	$0.01323 ₿0.00000048	$0.01228 ₿0.00000046	$21.06M ₿447.52	$248.87M ₿8.92K	$240.46M ₿8.56K
271	Neiro NEIRO	$0.0005712	18.78	$240.43M	$0.000638	$0.0004809	$541.33M	$240.43M	$240.43M
272	Decred DCR	$14.3 ₿0.00036	0.01*	$240.24M ₿5.82K	$14.82 ₿0.00037	$14.19 ₿0.00036	$4.19M ₿45.63	$240.26M ₿7.65K	$240.24M ₿5.82K
273	ZKsync ZK	$0.06527 ₿0.0000055	-1.50	$239.9M	$0.07095	$0.06526	$29.06M	$1.37B	$239.9M
274	Moca Network MOCA	$0.08921	-3.98	$237.36M	$0.09567	$0.08867	$31.65M	$789.35M	$237.36M
275	EURC EURC	$1.12 ₿0.000015	0.15	$235.35M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$31.63M ₿24.04	$235.35M ₿765.5	$235.35M ₿765.5
276	Qtum QTUM	$2.22 ₿0.000072	-4.56	$235.24M ₿7.59K	$2.42 ₿0.000075	$2.22 ₿0.000065	$24.19M ₿1.31K	$240.08M ₿7.79K	$235.24M ₿7.59K
277	Snek SNEK	$0.003114 ₿0.000000016	-4.54	$232.01M ₿1.18K	$0.00341 ₿0.000000017	$0.003112 ₿0.000000015	$1.62M ₿18.49	$234.67M ₿1.22K	$232.01M ₿1.18K
278	Nervos Network CKB	$0.004981 ₿0.00000052	-2.59	$231.74M ₿23.29K	$0.005359 ₿0.00000054	$0.004978 ₿0.00000043	$13.62M ₿4.81K	$235.49M ₿23.65K	$231.74M ₿23.29K
279	Treehouse ETH TETH	$2,858.91	-4.84	$230.89M	$3,107.53	$2,858.37	$45.38K	$230.89M	$230.89M
280	Gigachad GIGA	$0.02368 ₿0.000000018	-2.16	$227.76M ₿172.88	$0.02617 ₿0.000000022	$0.02368 ₿0.000000016	$8.6M ₿3.62	$227.76M ₿172.88	$227.76M ₿172.88
281	Astar ASTR	$0.0296 ₿0.0000019	-3.54	$226.77M ₿11.16K	$0.03173 ₿0.0000021	$0.02961 ₿0.0000019	$10.23M ₿630.48	$249.2M ₿16.73K	$226.77M ₿11.16K
282	0x ZRX	$0.267 ₿0.0000094	-0.39	$226.49M ₿8.02K	$0.2823 ₿0.000010	$0.2652 ₿0.0000094	$36.69M ₿396.76	$266.96M ₿9.47K	$226.49M ₿8.02K
283	Echelon Prime PRIME	$3.72 ₿0.00033	-1.57	$221.39M ₿12.61K	$4.04 ₿0.00033	$3.71 ₿0.00032	$8.28M ₿124.64	$412.72M ₿37.4K	$221.39M ₿12.61K
285	VeThor VTHO	$0.002429 ₿0.000000056	-3.70	$217.84M ₿4.2K	$0.002607 ₿0.000000057	$0.002429 ₿0.000000055	$3.68M ₿47.93	$217.85M	$217.84M ₿4.2K
286	SwissBorg BORG	$0.2203 ₿0.0000036	-4.24	$216.6M ₿3.62K	$0.2328 ₿0.0000038	$0.2203 ₿0.0000035	$44.88K ₿25.58	$216.6M ₿3.62K	$216.6M ₿3.62K
288	Basic Attention Token BAT	$0.1441 ₿0.0000044	-1.22	$215.56M ₿6.64K	$0.1539 ₿0.0000047	$0.1441 ₿0.0000044	$16.51M ₿1.23K	$216.18M ₿6.67K	$215.56M ₿6.64K
289	Staked Frax Ether SFRXETH	$2,666.23 ₿0.054	-4.36	$215.08M ₿8.67K	$2,894.28 ₿0.055	$2,664.88 ₿0.054	$373.19K ₿11.36	$215.08M ₿8.67K	$215.08M ₿8.67K
291	Venom VENOM	$0.1025 ₿0.0000077	-3.04	$213M ₿0	$0.1058 ₿0.0000078	$0.1025 ₿0.0000075	$800.76K ₿310.98	$747.89M ₿292.92	$213M ₿0
292	Livepeer LPT	$5.22 ₿0.00022	-4.67	$212.01M ₿7.03K	$5.78 ₿0.00024	$5.18 ₿0.00022	$32.08M ₿341.58	$212.01M ₿7.03K	$212.01M ₿7.03K
293	Bridged Ether (StarkGate) ETH	$2,374.91 ₿0.050	-4.93	$212.08M ₿0	$2,582.78 ₿0.051	$2,359.76 ₿0.050	$3.17M ₿290.99	$212.08M	$212.08M ₿0
294	Celo CELO	$0.3714 ₿0.000015	-3.79	$211.98M ₿8.11K	$0.4048 ₿0.000016	$0.3713 ₿0.000015	$23.69M ₿367.79	$371.48M ₿15.2K	$211.98M ₿8.11K
297	Gas GAS	$3.23 ₿0.000093	-3.47	$210.48M ₿6.04K	$3.42 ₿0.000096	$3.23 ₿0.000092	$6.4M ₿233.74	$210.48M ₿6.04K	$210.48M ₿6.04K
298	Verus Coin VRSC	$2.67 ₿0.000016	-0.89	$209.98M ₿1.15K	$2.78 ₿0.000017	$2.66 ₿0.000014	$4.64K ₿0.22	$210.02M ₿1.39K	$209.98M ₿1.15K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	USDa USDA	$0.9985	-0.02	$209.67M	$0.9988	$0.9984	$78.75K	$209.67M	$209.67M
300	OriginTrail TRAC	$0.4121 ₿0.000016	-3.63	$205.87M ₿6.61K	$0.444 ₿0.000016	$0.4089 ₿0.000015	$3.49M ₿71.98	$206.06M ₿8.19K	$205.87M ₿6.61K
301	ZetaChain ZETA	$0.2462 ₿0.000024	-3.61	$203.97M ₿5.77K	$0.2672 ₿0.000026	$0.2461 ₿0.000024	$14.79M ₿599.93	$516.74M ₿51.2K	$203.97M ₿5.77K
302	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	0.01*	$202.81M	$1	$0.9997	$5.55M	$202.81M	$202.81M
304	Daku DAKU	$0.2009	2.76	$200.76M	$0.2026	$0.1933	$128.77K	$200.76M	$200.76M
305	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.20	$196.72M	$1.16	$1.15	$0	$196.72M	$196.72M
306	ORDI ORDI	$9.36 ₿0.0010	-1.34	$196.46M ₿21.06K	$10.84 ₿0.0010	$9.35 ₿0.00098	$209.39M ₿4.63K	$196.46M ₿21.06K	$196.46M ₿21.06K
307	Holo HOT	$0.001105 ₿0.000000043	-2.04	$196.42M ₿7.76K	$0.001191 ₿0.000000045	$0.001104 ₿0.000000043	$8.99M ₿204.56	$196.42M ₿7.76K	$196.42M ₿7.76K
308	Harmony ONE	$0.01344 ₿0.00000039	-2.85	$195.82M ₿4.84K	$0.01468 ₿0.00000041	$0.0134 ₿0.00000039	$19.11M ₿166.41	$196.15M ₿5.17K	$195.82M ₿4.84K
309	Casper Network CSPR	$0.0149 ₿0.00000051	-2.05	$194.09M ₿6.18K	$0.0159 ₿0.00000052	$0.01471 ₿0.00000051	$4.89M ₿169.71	$200.94M ₿6.48K	$194.09M ₿6.18K
310	Stargate Finance STG	$0.1966 ₿0.000010	-3.31	$191.07M ₿2.18K	$0.2071 ₿0.000011	$0.1966 ₿0.000010	$8.54M ₿270.9	$196.68M ₿10.68K	$191.07M ₿2.18K
311	AgentFun.AI AGENTFUN	$1.91	-2.72	$190.33M	$2.01	$1.9	$38.05K	$190.33M	$190.33M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	IoTeX IOTX	$0.02013 ₿0.0000011	-5.02	$190.06M ₿10.65K	$0.02145 ₿0.0000011	$0.02012 ₿0.0000010	$11.77M ₿697.64	$190.06M ₿10.71K	$190.06M ₿10.65K
313	Polymesh POLYX	$0.1606 ₿0.0000072	-1.52	$186.75M ₿7.53K	$0.1734 ₿0.0000078	$0.1606 ₿0.0000071	$4.46M ₿667.48	$186.75M ₿7.53K	$186.75M ₿7.53K
314	Siacoin SC	$0.003321 ₿0.00000013	-3.13	$186.06M ₿7.7K	$0.003545 ₿0.00000013	$0.00332 ₿0.00000013	$18.06M ₿107.11	$200.65M ₿7.7K	$186.06M ₿7.7K
315	DigiByte DGB	$0.0104 ₿0.00000022	0.15	$184.13M ₿3.85K	$0.01093 ₿0.00000023	$0.01022 ₿0.00000022	$4.29M ₿165.21	$184.22M ₿4.78K	$184.13M ₿3.85K
317	yearn.finance YFI	$5,417.16 ₿0.12	-3.81	$183.11M ₿3.99K	$5,846.07 ₿0.12	$5,409.48 ₿0.11	$29.78M ₿614.29	$198.56M ₿4.39K	$183.11M ₿3.99K
318	CHEX Token CHEX	$0.1829 ₿0.0000036	-4.05	$182.66M ₿3.61K	$0.2045 ₿0.0000036	$0.1828 ₿0.0000033	$1.32M ₿29.36	$182.66M ₿3.61K	$182.66M ₿3.61K
320	Elixir deUSD DEUSD	$0.9994	0.01*	$182.33M	$0.9997	$0.999	$2.85M	$182.33M	$182.33M
321	Ankr ANKR	$0.01816 ₿0.00000084	-3.53	$181.69M ₿8.45K	$0.01939 ₿0.00000090	$0.01815 ₿0.00000084	$16.61M ₿551.09	$181.69M ₿8.45K	$181.69M ₿8.45K
322	Ravencoin RVN	$0.01196 ₿0.00000056	-3.10	$181.43M ₿7.79K	$0.01291 ₿0.00000061	$0.01196 ₿0.00000056	$14.23M ₿662.65	$181.44M ₿11.92K	$181.43M ₿7.79K
323	ETHPlus ETH+	$2,474.11	-5.18	$181.07M	$2,687.91	$2,472.99	$607.27K	$181.07M	$181.07M
324	EthereumPoW ETHW	$1.68 ₿0.000074	-3.41	$180.84M ₿8.04K	$1.8 ₿0.000079	$1.67 ₿0.000074	$14.18M ₿377.55	$180.84M ₿8.04K	$180.84M ₿8.04K
326	Wrapped Beacon ETH WBETH	$2,528.14 ₿0.052	-5.03	$179.35M ₿3.71K	$2,757.05 ₿0.053	$2,528.09 ₿0.052	$3.18M ₿91.01	$179.35M ₿3.71K	$179.35M ₿3.71K
327	Kadena KDA	$0.5663 ₿0.000017	-3.19	$179.14M ₿4.76K	$0.6107 ₿0.000018	$0.5662 ₿0.000017	$8.9M ₿157.38	$179.5M ₿17.6K	$179.14M ₿4.76K
328	aelf ELF	$0.242 ₿0.0000088	1.72	$178.76M ₿6.45K	$0.2437 ₿0.0000091	$0.2378 ₿0.0000088	$6.11M ₿92.01	$240.75M ₿8.83K	$178.76M ₿6.45K
329	Wrapped Ether (Mantle Bridge) WETH	$2,371.39 ₿0.050	-4.88	$179.08M ₿0	$2,577.2 ₿0.051	$2,359.69 ₿0.050	$6.95M ₿272.2	$179.08M	$179.08M ₿0
331	Chia XCH	$12.23 ₿0.00053	-0.98	$177.73M ₿5.46K	$12.84 ₿0.00054	$12.09 ₿0.00052	$10.05M ₿357.21	$402.32M ₿16.65K	$177.73M ₿5.46K
332	Solana Swap SOS	$0.1769	-2.81	$176.99M	$0.186	$0.1736	$4.25M	$176.99M	$176.99M
333	Drift Protocol DRIFT	$0.5854	-5.34	$176.34M	$0.6468	$0.5827	$40.6M	$585.37M	$176.34M
334	UXLINK UXLINK	$0.4313	-3.14	$176.14M	$0.4601	$0.4306	$27.14M	$430.71M	$176.14M
335	Web3Shot W3S	$3.19 ₿0.000011	40.30	$176.03M ₿29.76	$3.25 ₿0.000011	$2.27 ₿0.000011	$73.83K ₿0.79	$318.82M ₿1.13K	$176.03M ₿29.76
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}