3 결과 페이지 시가 총액 기준 상위 ENULS Ecosystem 코인

ENULS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

ENULS Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
228	Frax FRAX	$0.9999 ₿0.000014	0.06	$314.79M ₿9.54K	$1 ₿0.000014	$0.9991 ₿0.000014	$6.57M ₿607.03	$314.79M ₿9.54K	$314.79M ₿9.54K
229	Olympus OHM	$19.19 ₿0.00018	-0.40	$314.43M ₿2.96K	$19.4 ₿0.00017	$18.96 ₿0.00017	$334.9K ₿12.82	$396.98M ₿4K	$314.43M ₿2.96K
230	Binance-Peg BUSD BUSD	$0.9991 ₿0.000014	0.02	$312.15M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$6.29M ₿133.07	$312.15M ₿6.23K	$312.15M ₿0
231	Bybit Staked SOL BBSOL	$164.2	1.06	$310.64M	$165.12	$154.54	$6.05M	$310.64M	$310.64M
233	Wrapped AVAX WAVAX	$19.77 ₿0.00067	-0.31	$307.68M ₿0	$19.91 ₿0.00069	$18.55 ₿0.00066	$7.2M ₿255.78	$307.68M	$307.68M ₿0
234	Global Dollar USDG	$0.9996	-0.03	$303.6M	$1	$0.999	$23.09M	$303.6M	$303.6M
235	Frax Ether FRXETH	$2,505.29 ₿0.051	-3.39	$302.22M ₿13K	$2,604.32 ₿0.051	$2,402.73 ₿0.050	$899.1K ₿97.69	$302.22M ₿13K	$302.22M ₿13K
236	Creditcoin CTC	$0.6625 ₿0.000011	1.69	$301.06M ₿3.77K	$0.6638 ₿0.000012	$0.6153 ₿0.000011	$13.07M ₿123.77	$397.51M ₿6.95K	$301.06M ₿3.77K
237	Axelar AXL	$0.3145 ₿0.000019	-0.13	$296.89M ₿12.44K	$0.3157 ₿0.000022	$0.2999 ₿0.000019	$18.35M ₿619.31	$376.52M ₿22.79K	$296.89M ₿12.44K
238	MANTRA DAO OM	$0.3024 ₿0.000011	-1.49	$293.26M ₿9.66K	$0.3077 ₿0.000012	$0.2806 ₿0.000010	$98.1M ₿1.2K	$506.2M ₿10.59K	$293.26M ₿9.66K
239	Cheems Token CHEEMS	$0.000001399 ₿0.00000000000067	-2.57	$285.15M ₿0	$0.00000145 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$5.39M ₿0.49	$285.15M	$285.15M ₿0
240	Safe SAFE	$0.4776	-1.08	$283.53M	$0.4835 ₿0.	$0.4557 ₿0.	$10.45M ₿0	$477.6M	$283.53M
241	SuperFarm SUPER	$0.6254 ₿0.000015	-1.27	$281.95M ₿7.2K	$0.6337 ₿0.000017	$0.5833 ₿0.000015	$15.56M ₿170.02	$624.21M ₿15.93K	$281.95M ₿7.2K
243	Turbo TURBO	$0.004063 ₿0.000000011	1.55	$280.42M ₿772.11	$0.004103 ₿0.000000011	$0.003639 ₿0.000000010	$68.17M ₿111.06	$280.42M ₿772.11	$280.42M ₿772.11
244	1inch 1INCH	$0.2012 ₿0.0000081	-3.49	$280.24M ₿9.3K	$0.2084 ₿0.0000085	$0.1935 ₿0.0000080	$24.66M ₿675.32	$302.62M ₿12.17K	$280.24M ₿9.3K
245	cat in a dogs world MEW	$0.003116 ₿0.000000054	1.22	$277.73M ₿4.85K	$0.003152 ₿0.000000057	$0.002836 ₿0.000000051	$50.1M ₿581.86	$277.73M ₿4.85K	$277.73M ₿4.85K
247	BTSE Token BTSE	$1.68 ₿0.000011	-0.38	$271.9M ₿1.8K	$1.69 ₿0.000011	$1.67 ₿0.000010	$2.38M ₿0.06	$335.55M ₿2.22K	$271.9M ₿1.8K
249	aBTC ABTC	$104,504	-0.03	$268.63M	$105,010	$98,760	$283.54K	$268.63M	$268.63M
250	Compound Wrapped BTC CWBTC	$2,109.46 ₿0.020	1.13	$266.03M ₿6.64K	$2,111.9 ₿0.020	$2,018.26 ₿0.020	$0 ₿0	$266.03M ₿6.64K	$266.03M ₿6.64K
251	대시 DASH	$21.44 ₿0.00052	-0.57	$263.61M ₿6.22K	$21.56 ₿0.00055	$20.46 ₿0.00052	$27.4M ₿729.96	$263.61M ₿10.03K	$263.61M ₿6.22K
252	Kusama KSM	$15.85 ₿0.00057	-0.62	$263.1M ₿5.2K	$15.97 ₿0.00061	$14.98 ₿0.00057	$14.46M ₿368.76	$263.1M ₿5.79K	$263.1M ₿5.2K
254	Frax Share FRAX	$2.83 ₿0.000097	-0.31	$256.69M ₿7.69K	$2.86 ₿0.00010	$2.69 ₿0.000096	$12.34M ₿340.69	$282.5M ₿9.72K	$256.69M ₿7.69K
255	디크레드 DCR	$15.13 ₿0.00036	1.47	$254.72M ₿5.82K	$15.25 ₿0.00037	$14.28 ₿0.00036	$5.14M ₿45.63	$254.73M ₿7.65K	$254.72M ₿5.82K
257	Venom VENOM	$0.1207 ₿0.0000077	2.39	$251.11M ₿0	$0.1209 ₿0.0000078	$0.1176 ₿0.0000075	$790.07K ₿310.98	$880.38M ₿292.92	$251.11M ₿0
258	Peanut the Squirrel PNUT	$0.2505	0.73	$250.63M	$0.2523	$0.229	$129.91M	$250.63M	$250.63M
260	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$248.87M	$1	$0.9995	$33M	$248.87M	$248.87M
261	MX Token MX	$2.63 ₿0.000079	-0.39	$248.56M ₿7.89K	$2.65 ₿0.000084	$2.56 ₿0.000070	$5.39M ₿907.8	$1.1B ₿34.19K	$248.56M ₿7.89K
262	BENQI Liquid Staked AVAX SAVAX	$23.88 ₿0.00077	-0.23	$246.38M ₿5.14K	$24.03 ₿0.00078	$22.34 ₿0.00076	$2.69M ₿25.86	$246.38M ₿5.14K	$246.38M ₿5.14K
263	Mina Protocol MINA	$0.1982 ₿0.000014	-2.59	$245.16M ₿16.15K	$0.2041 ₿0.000015	$0.1908 ₿0.000014	$20M ₿546.62	$245.16M ₿17.07K	$245.16M ₿16.15K
264	LayerZero ZRO	$2.19	-0.39	$243.2M	$2.22	$2.07	$38.93M	$2.19B	$243.2M
266	SafePal SFP	$0.4747 ₿0.000013	0.10	$237.41M ₿6.03K	$0.4773 ₿0.000013	$0.4532 ₿0.000012	$3.7M ₿283.26	$237.41M ₿6.52K	$237.41M ₿6.03K
267	GHO GHO	$0.9987 ₿0.000014	-0.01	$234.89M ₿676.45	$0.999 ₿0.000014	$0.998 ₿0.000014	$13.62M ₿59.52	$234.89M ₿676.45	$234.89M ₿676.45
268	골렘 GLM	$0.2339 ₿0.0000076	0.03	$233.92M ₿7.62K	$0.2352 ₿0.0000080	$0.2236 ₿0.0000076	$7.75M ₿224.55	$233.92M ₿7.62K	$233.92M ₿7.62K
269	Theta Fuel TFUEL	$0.03351 ₿0.0000015	-0.93	$233.34M ₿9.97K	$0.03383 ₿0.0000017	$0.03194 ₿0.0000015	$4.16M ₿865.08	$233.38M ₿9.97K	$233.34M ₿9.97K
270	Staked Frax Ether SFRXETH	$2,822.21 ₿0.054	-2.80	$232.65M ₿8.67K	$2,903.5 ₿0.055	$2,705.32 ₿0.054	$1.1M ₿11.36	$232.65M ₿8.67K	$232.65M ₿8.67K
271	Moca Network MOCA	$0.08691	3.74	$232.33M	$0.0876	$0.08137	$48.01M	$772.61M	$232.33M
272	ai16z AI16Z	$0.2111	-0.78	$232.29M	$0.213	$0.1943	$89.42M	$232.29M	$232.29M
273	Resolv USR USR	$1	0.03	$227.31M	$1	$0.9991	$8.88M	$227.31M	$227.31M
274	Baby Doge Coin BABYDOGE	$0.000000001352 ₿0.000000000000028	-0.90	$226.18M ₿4.18K	$0.000000001368 ₿0.000000000000030	$0.000000001271 ₿0.000000000000028	$24.99M ₿51.78	$568M ₿12.16K	$226.18M ₿4.18K
275	헤이븐 SNX	$0.6582 ₿0.000055	-2.26	$226.24M ₿18.2K	$0.674 ₿0.000059	$0.6312 ₿0.000055	$16.69M ₿676.8	$226.52M ₿18.23K	$226.24M ₿18.2K
276	질리카 ZIL	$0.01145 ₿0.00000046	0.31	$224.3M ₿8.56K	$0.01147 ₿0.00000048	$0.01066 ₿0.00000046	$24.21M ₿447.52	$232.12M ₿8.92K	$224.3M ₿8.56K
277	ETHPlus ETH+	$2,625.77	-3.38	$223.11M	$2,720.67	$2,513.55	$10.11M	$223.11M	$223.11M
278	Notcoin NOT	$0.00216 ₿0.00000000054	-1.32	$221.51M	$0.002192	$0.002025	$32.98M	$221.51M	$221.51M
279	Convex Finance CVX	$2.69 ₿0.000052	3.64	$221.01M ₿4.28K	$2.72 ₿0.000054	$2.54 ₿0.000051	$12.22M ₿69.57	$269.29M ₿5.2K	$221.01M ₿4.28K
280	Toshi TOSHI	$0.0005239 ₿0.0000000083	-0.01*	$220.44M ₿3.59K	$0.0005247 ₿0.0000000096	$0.0004736 ₿0.0000000083	$19.98M ₿66.19	$220.44M ₿3.59K	$220.44M ₿3.59K
281	Ravencoin RVN	$0.01444 ₿0.00000056	-8.94	$219.66M ₿7.79K	$0.0179 ₿0.00000061	$0.0144 ₿0.00000056	$298.32M ₿662.65	$220.23M ₿11.92K	$219.66M ₿7.79K
282	Arkham ARKM	$0.5149 ₿0.000027	0.31	$218.32M ₿5.49K	$0.5181 ₿0.000030	$0.4788 ₿0.000026	$65.95M ₿954.55	$514.99M ₿26.83K	$218.32M ₿5.49K
283	Astar ASTR	$0.02692 ₿0.0000019	-0.48	$217.83M ₿11.16K	$0.02709 ₿0.0000021	$0.02567 ₿0.0000019	$10.83M ₿630.48	$226.99M ₿16.73K	$217.83M ₿11.16K
284	퀀텀 QTUM	$2.04 ₿0.000072	0.41	$215.25M ₿7.59K	$2.04 ₿0.000075	$1.93 ₿0.000065	$20.02M ₿1.31K	$219.62M ₿7.79K	$215.25M ₿7.59K
285	BNB48 Club Token KOGE	$63.5 ₿0.00022	0.03	$214.85M ₿772.81	$64.75 ₿0.00023	$63.22 ₿0.00022	$2.55B ₿0.92	$214.85M ₿772.81	$214.85M ₿772.81
286	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.39	$214.64M	$1.18	$1.18	$0	$214.64M	$214.64M
287	Treehouse ETH TETH	$3,029.91	-2.30	$214.28M	$3,102.34	$2,902.18	$1.48M	$214.28M	$214.28M
288	Blur BLUR	$0.08899 ₿0.0000074	1.24	$210.82M ₿11.38K	$0.08937 ₿0.0000080	$0.08275 ₿0.0000073	$22.56M ₿715.12	$267.16M ₿22.31K	$210.82M ₿11.38K
290	Gigachad GIGA	$0.02149 ₿0.000000018	-1.43	$206.6M ₿172.88	$0.02216 ₿0.000000022	$0.01947 ₿0.000000016	$9.22M ₿3.62	$206.6M ₿172.88	$206.6M ₿172.88
291	Oasis Network ROSE	$0.02751 ₿0.0000017	-1.22	$203.27M ₿12.02K	$0.02797 ₿0.0000018	$0.02602 ₿0.0000017	$8.83M ₿495.64	$275.21M ₿17.86K	$203.27M ₿12.02K
292	제로엑스 ZRX	$0.2375 ₿0.0000094	-0.30	$201.95M ₿8.02K	$0.239 ₿0.000010	$0.2242 ₿0.0000094	$48.4M ₿396.76	$238.03M ₿9.47K	$201.95M ₿8.02K
293	Vana VANA	$6.51	0.61	$200.3M	$6.57	$6.07	$33.94M	$780.39M	$200.3M
294	Verus Coin VRSC	$2.54 ₿0.000016	0.55	$200.28M ₿1.15K	$2.56 ₿0.000017	$2.37 ₿0.000014	$24.32K ₿0.22	$200.28M ₿1.39K	$200.28M ₿1.15K
295	EURC EURC	$1.14 ₿0.000015	-0.43	$200.01M ₿765.5	$1.15 ₿0.000015	$1.14 ₿0.000015	$41.69M ₿24.04	$200.01M ₿765.5	$200.01M ₿765.5
296	아이오텍스 IOTX	$0.02108 ₿0.0000011	-1.46	$199.33M ₿10.65K	$0.02139 ₿0.0000011	$0.02012 ₿0.0000010	$9.93M ₿697.64	$199.33M ₿10.71K	$199.33M ₿10.65K
297	Snek SNEK	$0.002665 ₿0.000000016	0.33	$198.65M ₿1.18K	$0.002661 ₿0.000000017	$0.002285 ₿0.000000015	$2.4M ₿18.49	$200.79M ₿1.22K	$198.65M ₿1.18K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	ZKsync ZK	$0.05363 ₿0.0000055	-0.82	$197.1M	$0.05443	$0.05131	$33.49M	$1.13B	$197.1M
300	베이직어텐션토큰 BAT	$0.131 ₿0.0000044	0.58	$196.09M ₿6.64K	$0.1314 ₿0.0000047	$0.1241 ₿0.0000044	$16.2M ₿1.23K	$196.66M ₿6.67K	$196.09M ₿6.64K
301	CHEX Token CHEX	$0.1952 ₿0.0000036	-0.67	$196.17M ₿3.61K	$0.2104 ₿0.0000036	$0.1796 ₿0.0000033	$2.25M ₿29.36	$196.17M ₿3.61K	$196.17M ₿3.61K
302	AgentFun.AI AGENTFUN	$1.95	-0.53	$194.94M	$1.98	$1.87	$6.34K	$194.94M	$194.94M
304	USDa USDA	$0.9957	0.39	$193.88M	$0.9957	$0.9918	$235.66	$193.88M	$193.88M
305	SwissBorg BORG	$0.1963 ₿0.0000036	-3.42	$193.41M ₿3.62K	$0.2048 ₿0.0000038	$0.1949 ₿0.0000035	$125.75K ₿25.58	$193.41M ₿3.62K	$193.41M ₿3.62K
306	가스 GAS	$2.96 ₿0.000093	0.74	$192.82M ₿6.04K	$2.97 ₿0.000096	$2.78 ₿0.000092	$5.98M ₿233.74	$192.82M ₿6.04K	$192.82M ₿6.04K
307	Moo Deng MOODENG	$0.1919	0.27	$190.54M	$0.1953	$0.1772	$90.09M	$190.54M	$190.54M
308	Wrapped Beacon ETH WBETH	$2,684.27 ₿0.052	-2.63	$190.42M ₿3.71K	$2,757.63 ₿0.053	$2,578.27 ₿0.052	$22.04M ₿91.01	$190.42M ₿3.71K	$190.42M ₿3.71K
309	OriginTrail TRAC	$0.3803 ₿0.000016	-3.81	$189.98M ₿6.61K	$0.3967 ₿0.000016	$0.3666 ₿0.000015	$4.73M ₿71.98	$190.16M ₿8.19K	$189.98M ₿6.61K
310	Wrapped Ether (Mantle Bridge) WETH	$2,510.29 ₿0.050	-2.09	$189.91M ₿0	$2,577.57 ₿0.051	$2,405.96 ₿0.050	$5.75M ₿272.2	$189.91M	$189.91M ₿0
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	VeThor VTHO	$0.002097 ₿0.000000056	1.43	$189.31M ₿4.2K	$0.002103 ₿0.000000057	$0.001975 ₿0.000000055	$3.19M ₿47.93	$189.45M	$189.31M ₿4.2K
313	Nervos Network CKB	$0.003962 ₿0.00000052	-1.26	$184.81M ₿23.29K	$0.004013 ₿0.00000054	$0.003757 ₿0.00000043	$15.32M ₿4.81K	$187.81M ₿23.65K	$184.81M ₿23.29K
314	ZetaChain ZETA	$0.2089 ₿0.000024	-2.66	$183.45M ₿5.77K	$0.2148 ₿0.000026	$0.1987 ₿0.000024	$25.49M ₿599.93	$439.01M ₿51.2K	$183.45M ₿5.77K
315	Tribe TRIBE	$0.3995 ₿0.0000070	0.47	$181.82M ₿3.2K	$0.4043 ₿0.0000072	$0.3883 ₿0.0000069	$112.52K ₿1.5	$399.59M ₿7.03K	$181.82M ₿3.2K
316	시아코인 SC	$0.003243 ₿0.00000013	-0.62	$181.7M ₿7.7K	$0.003277 ₿0.00000013	$0.003082 ₿0.00000013	$4.24M ₿107.11	$196.64M ₿7.7K	$181.7M ₿7.7K
317	Solana Swap SOS	$0.1815	2.54	$181.55M	$0.1825	$0.1687	$2.93M	$181.55M	$181.55M
318	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$179.83M	$1.09	$1.09	$0	$174.83M	$179.83M
319	Celo CELO	$0.3104 ₿0.000015	-1.05	$178.26M ₿8.11K	$0.3145 ₿0.000016	$0.2957 ₿0.000015	$29.11M ₿367.79	$310.91M ₿15.2K	$178.26M ₿8.11K
320	CoW Protocol COW	$0.3711 ₿0.0000034	-4.45	$177.23M ₿761.43	$0.389 ₿0.0000036	$0.3488 ₿0.0000034	$41.07M ₿3.2	$371.26M ₿3.5K	$177.23M ₿761.43
321	Stargate Finance STG	$0.1811 ₿0.000010	-0.45	$175.96M ₿2.18K	$0.1819 ₿0.000011	$0.1732 ₿0.000010	$7.8M ₿270.9	$181.13M ₿10.68K	$175.96M ₿2.18K
322	Neiro NEIRO	$0.0004147	-1.79	$174.77M	$0.0004409	$0.0004007	$143.76M	$174.77M	$174.77M
323	ORDI ORDI	$8.31 ₿0.0010	-2.52	$174.61M ₿21.06K	$8.59 ₿0.0010	$7.87 ₿0.00098	$60.7M ₿4.63K	$174.61M ₿21.06K	$174.61M ₿21.06K
324	Elixir deUSD DEUSD	$0.9999	-0.01*	$174.32M	$0.9999	$0.9997	$1.98M	$174.32M	$174.32M
325	Wemix Token WEMIX	$0.4129 ₿0.000028	-1.36	$174.14M ₿10.28K	$0.4335 ₿0.000030	$0.3896 ₿0.000028	$6.11M ₿115.52	$223.49M ₿27.64K	$174.14M ₿10.28K
326	yearn.finance YFI	$5,128.68 ₿0.12	-0.22	$173.41M ₿3.99K	$5,146.61 ₿0.12	$4,975.26 ₿0.11	$20.92M ₿614.29	$188.04M ₿4.39K	$173.41M ₿3.99K
328	홀로 HOT	$0.0009659 ₿0.000000043	-1.20	$171.81M ₿7.76K	$0.0009775 ₿0.000000045	$0.000921 ₿0.000000043	$10.38M ₿204.56	$171.81M ₿7.76K	$171.81M ₿7.76K
329	Qubic QUBIC	$0.00000141 ₿0.000000000089	-0.67	$170.59M ₿0	$0.00000145 ₿0.000000000092	$0.00000134 ₿0.000000000087	$3.88M ₿23.81	$207.76M	$170.59M ₿0
330	aixbt by Virtuals AIXBT	$0.1803	0.88	$169.5M	$0.1803	$0.163	$99.93M	$180.28M	$169.5M
331	아이콘 ICX	$0.158 ₿0.0000045	13.43	$168.51M ₿4.47K	$0.1619 ₿0.0000047	$0.1355 ₿0.0000045	$24.67M ₿69.6	$170.69M ₿4.52K	$168.51M ₿4.47K
332	CoinEx Token CET	$0.06302 ₿0.00000055	-0.94	$168.36M ₿1.61K	$0.06371 ₿0.00000055	$0.06168 ₿0.00000053	$259.61K ₿1.51	$168.36M ₿112.18	$168.36M ₿1.61K
333	엘프 ELF	$0.2214 ₿0.0000088	-0.75	$167.24M ₿6.45K	$0.2231 ₿0.0000091	$0.2184 ₿0.0000088	$7.85M ₿92.01	$220.69M ₿8.83K	$167.24M ₿6.45K
335	Echelon Prime PRIME	$2.72 ₿0.00033	-0.69	$166.86M ₿12.61K	$2.74 ₿0.00033	$2.52 ₿0.00032	$6.16M ₿124.64	$302.62M ₿37.4K	$166.86M ₿12.61K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Harmony ONE	$0.0114 ₿0.00000039	-1.83	$166.77M ₿4.84K	$0.01161 ₿0.00000041	$0.01081 ₿0.00000039	$12.32M ₿166.41	$166.79M ₿5.17K	$166.77M ₿4.84K
339	Polymesh POLYX	$0.1405 ₿0.0000072	1.51	$164.15M ₿7.53K	$0.1405 ₿0.0000078	$0.131 ₿0.0000071	$3.94M ₿667.48	$164.15M ₿7.53K	$164.15M ₿7.53K
340	Ankr ANKR	$0.01631 ₿0.00000084	-1.01	$163.27M ₿8.45K	$0.01648 ₿0.00000090	$0.01565 ₿0.00000084	$13.36M ₿551.09	$163.27M ₿8.45K	$163.27M ₿8.45K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}