3 결과 페이지 시가 총액 기준 상위 ENULS Ecosystem 코인

ENULS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

ENULS Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Swell Ethereum SWETH	$2,807.95 ₿0.053	-0.01	$340.59M ₿11.03K	$2,828.99 ₿0.054	$2,712.01 ₿0.052	$158.57K ₿54.8	$340.6M ₿11.03K	$340.59M ₿11.03K
226	ai16z AI16Z	$0.3059	-8.96	$336.51M	$0.3366	$0.2944	$113.67M	$336.51M	$336.51M
228	Polygon Bridged WBTC (Polygon POS) WBTC	$104,028	1.28	$331.66M	$104,272	$101,439	$10.11M	$331.66M	$331.66M
229	Mina Protocol MINA	$0.2663 ₿0.000014	-2.38	$327.56M ₿16.15K	$0.2728 ₿0.000015	$0.2574 ₿0.000014	$29.05M ₿546.62	$327.56M ₿17.07K	$327.56M ₿16.15K
230	Kusama KSM	$19.63 ₿0.00057	-4.76	$323.87M ₿5.2K	$20.66 ₿0.00061	$19.14 ₿0.00057	$24.3M ₿368.76	$323.88M ₿5.79K	$323.87M ₿5.2K
231	1inch 1INCH	$0.2332 ₿0.0000081	0.38	$323.4M ₿9.3K	$0.2341 ₿0.0000085	$0.2224 ₿0.0000080	$31.45M ₿675.32	$349.83M ₿12.17K	$323.4M ₿9.3K
232	Binance-Peg BUSD BUSD	$0.9992 ₿0.000014	-0.01*	$323.04M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$5.33M ₿133.07	$323.04M ₿6.23K	$323.04M ₿0
233	LayerZero ZRO	$2.9	-4.05	$322.29M	$3.02	$2.8	$78.6M	$2.9B	$322.29M
234	Creditcoin CTC	$0.7161 ₿0.000011	-1.58	$321.83M ₿3.77K	$0.7292 ₿0.000012	$0.6945 ₿0.000011	$10.02M ₿123.77	$429.66M ₿6.95K	$321.83M ₿3.77K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,583.27	0.23	$321.21M	$2,594.37	$2,490.75	$25.11M	$321.21M	$321.21M
236	Wrapped AVAX WAVAX	$23.96 ₿0.00067	-2.02	$319.24M ₿0	$24.56 ₿0.00069	$23.24 ₿0.00066	$30.26M ₿255.78	$319.24M	$319.24M ₿0
237	Frax FRAX	$0.9998 ₿0.000014	0.01*	$314.91M ₿9.54K	$1 ₿0.000014	$0.9975 ₿0.000014	$4.45M ₿607.03	$314.91M ₿9.54K	$314.91M ₿9.54K
238	Liquid Staked ETH LSETH	$2,789.51 ₿0.053	0.40	$314.66M ₿0	$2,798.67 ₿0.053	$2,682.23 ₿0.052	$3.05M ₿1.08	$314.66M ₿3.56K	$314.66M ₿0
239	Ripple USD RLUSD	$1	0.05	$312.98M	$1	$0.9937	$95.85M	$312.98M	$312.98M
240	Frax Ether FRXETH	$2,575.2 ₿0.051	-0.07	$308.25M ₿13K	$2,588.69 ₿0.051	$2,507.46 ₿0.050	$735.96K ₿97.69	$308.25M ₿13K	$308.25M ₿13K
241	cat in a dogs world MEW	$0.003441 ₿0.000000054	-2.94	$305.76M ₿4.85K	$0.003562 ₿0.000000057	$0.00332 ₿0.000000051	$45.87M ₿581.86	$305.76M ₿4.85K	$305.76M ₿4.85K
242	Safe SAFE	$0.5206	-3.09	$302.09M	$0.5394 ₿0.	$0.4992 ₿0.	$14.8M ₿0	$520.6M	$302.09M
244	Notcoin NOT	$0.002912 ₿0.00000000054	-7.48	$297.91M	$0.003162	$0.002818	$66.84M	$297.91M	$297.91M
246	대시 DASH	$23.89 ₿0.00052	-2.07	$292.75M ₿6.22K	$24.44 ₿0.00055	$23.24 ₿0.00052	$44.03M ₿729.96	$292.78M ₿10.03K	$292.75M ₿6.22K
247	Baby Doge Coin BABYDOGE	$0.000000001755 ₿0.000000000000028	-4.10	$291.93M ₿4.18K	$0.00000000185 ₿0.000000000000030	$0.000000001687 ₿0.000000000000028	$45.01M ₿51.78	$737.48M ₿12.16K	$291.93M ₿4.18K
248	SafePal SFP	$0.5747 ₿0.000013	-2.10	$287.46M ₿6.03K	$0.5891 ₿0.000013	$0.5667 ₿0.000012	$3.75M ₿283.26	$287.46M ₿6.52K	$287.46M ₿6.03K
249	헤이븐 SNX	$0.8432 ₿0.000055	-4.17	$286.26M ₿18.2K	$0.8805 ₿0.000059	$0.8132 ₿0.000055	$32.37M ₿676.8	$286.62M ₿18.23K	$286.26M ₿18.2K
250	Toshi TOSHI	$0.0006733 ₿0.0000000083	-5.26	$282.97M ₿3.59K	$0.0007452 ₿0.0000000096	$0.0006549 ₿0.0000000083	$56.68M ₿66.19	$282.97M ₿3.59K	$282.97M ₿3.59K
251	Arkham ARKM	$0.6904 ₿0.000027	-4.19	$280.16M ₿5.49K	$0.7229 ₿0.000030	$0.6692 ₿0.000026	$111.87M ₿954.55	$690.31M ₿26.83K	$280.16M ₿5.49K
252	골렘 GLM	$0.2781 ₿0.0000076	-6.58	$278.17M ₿7.62K	$0.2978 ₿0.0000080	$0.2697 ₿0.0000076	$21.8M ₿224.55	$278.17M ₿7.62K	$278.17M ₿7.62K
253	BENQI Liquid Staked AVAX SAVAX	$28.88 ₿0.00077	-2.13	$275.04M ₿5.14K	$29.63 ₿0.00078	$28.08 ₿0.00076	$675.9K ₿25.86	$275.04M ₿5.14K	$275.04M ₿5.14K
254	Global Dollar USDG	$0.9996	-0.02	$274.18M	$0.9999	$0.999	$7.43M	$274.18M	$274.18M
256	Resolv USR USR	$0.9999	-0.01*	$273.94M	$1	$0.9994	$6.73M	$273.94M	$273.94M
257	Compound Wrapped BTC CWBTC	$2,090.9 ₿0.020	1.23	$270.95M ₿6.64K	$2,095.25 ₿0.020	$2,041.67 ₿0.020	$0 ₿0	$270.95M ₿6.64K	$270.95M ₿6.64K
258	Quorium QGOLD	$3,210.11 ₿0.034	1.75	$269.65M ₿0	$3,248.91 ₿0.034	$3,129.32 ₿0.032	$88.91K ₿5.59	$269.65M	$269.65M ₿0
259	Blur BLUR	$0.1146 ₿0.0000074	-2.60	$268.15M ₿11.38K	$0.1178 ₿0.0000080	$0.1111 ₿0.0000073	$35.58M ₿715.12	$344.35M ₿22.31K	$268.15M ₿11.38K
260	Snek SNEK	$0.003605 ₿0.000000016	-1.92	$267.92M ₿1.18K	$0.003675 ₿0.000000017	$0.003462 ₿0.000000015	$1.51M ₿18.49	$270.99M ₿1.22K	$267.92M ₿1.18K
261	Theta Fuel TFUEL	$0.03858 ₿0.0000015	-4.18	$267.77M ₿9.97K	$0.04027 ₿0.0000017	$0.03744 ₿0.0000015	$3.26M ₿865.08	$267.77M ₿9.97K	$267.77M ₿9.97K
262	질리카 ZIL	$0.01372 ₿0.00000046	-2.27	$267.68M ₿8.56K	$0.01407 ₿0.00000048	$0.01322 ₿0.00000046	$25.52M ₿447.52	$277.06M ₿8.92K	$267.68M ₿8.56K
263	GHO GHO	$0.9987 ₿0.000014	0.02	$263.78M ₿676.45	$0.9988 ₿0.000014	$0.998 ₿0.000014	$3.57M ₿59.52	$263.78M ₿676.45	$263.78M ₿676.45
264	Convex Finance CVX	$3.18 ₿0.000052	-3.44	$260.56M ₿4.28K	$3.29 ₿0.000054	$3.05 ₿0.000051	$18.15M ₿69.57	$317.43M ₿5.2K	$260.56M ₿4.28K
265	Moca Network MOCA	$0.09745	-5.32	$260.47M	$0.103	$0.09528	$32.45M	$866.18M	$260.47M
266	aBTC ABTC	$103,218	-0.05	$259.6M	$104,437	$100,807	$601.49K	$259.6M	$259.6M
267	Frax Share FRAX	$2.86 ₿0.000097	-7.84	$259.25M ₿7.69K	$3.12 ₿0.00010	$2.84 ₿0.000096	$25.46M ₿340.69	$285.53M ₿9.72K	$259.25M ₿7.69K
268	ZKsync ZK	$0.07032 ₿0.0000055	-2.35	$257.95M	$0.07341	$0.06826	$36.21M	$1.47B	$257.95M
269	BTSE Token BTSE	$1.59 ₿0.000011	-0.98	$256.88M ₿1.8K	$1.61 ₿0.000011	$1.57 ₿0.000010	$4.13M ₿0.06	$317.02M ₿2.22K	$256.88M ₿1.8K
270	퀀텀 QTUM	$2.43 ₿0.000072	-1.90	$256.45M ₿7.59K	$2.48 ₿0.000075	$2.32 ₿0.000065	$29.18M ₿1.31K	$261.74M ₿7.79K	$256.45M ₿7.59K
271	MX Token MX	$2.69 ₿0.000079	-2.14	$253.6M ₿7.89K	$2.75 ₿0.000084	$2.68 ₿0.000070	$22.95M ₿907.8	$1.12B ₿34.19K	$253.6M ₿7.89K
272	Bybit Staked SOL BBSOL	$186.75	-1.22	$251.69M	$189.06	$181.06	$3.22M	$251.69M	$251.69M
273	Echelon Prime PRIME	$4.24 ₿0.00033	8.86	$251.93M ₿12.61K	$4.24 ₿0.00033	$3.85 ₿0.00032	$9.73M ₿124.64	$469.65M ₿37.4K	$251.93M ₿12.61K
274	Nervos Network CKB	$0.005404 ₿0.00000052	-4.95	$251.3M ₿23.29K	$0.005695 ₿0.00000054	$0.005252 ₿0.00000043	$22.46M ₿4.81K	$255.36M ₿23.65K	$251.3M ₿23.29K
275	Treehouse ETH TETH	$3,102.98	-0.09	$249.5M	$3,120.18	$2,999.31	$453.95K	$249.5M	$249.5M
276	Gigachad GIGA	$0.02571 ₿0.000000018	4.24	$247M ₿172.88	$0.02608 ₿0.000000022	$0.02308 ₿0.000000016	$9.81M ₿3.62	$247M ₿172.88	$247M ₿172.88
277	디크레드 DCR	$14.44 ₿0.00036	-1.21	$242.46M ₿5.82K	$14.61 ₿0.00037	$14.04 ₿0.00036	$3.78M ₿45.63	$242.46M ₿7.65K	$242.46M ₿5.82K
278	제로엑스 ZRX	$0.2848 ₿0.0000094	-2.26	$241.65M ₿8.02K	$0.2918 ₿0.000010	$0.2735 ₿0.0000094	$40.11M ₿396.76	$284.83M ₿9.47K	$241.65M ₿8.02K
279	Oasis Network ROSE	$0.03587 ₿0.0000017	-7.53	$241.12M ₿12.02K	$0.03879 ₿0.0000018	$0.03495 ₿0.0000017	$23.26M ₿495.64	$358.28M ₿17.86K	$241.12M ₿12.02K
280	Astar ASTR	$0.03115 ₿0.0000019	-4.58	$238.57M ₿11.16K	$0.03264 ₿0.0000021	$0.03036 ₿0.0000019	$16.12M ₿630.48	$262.17M ₿16.73K	$238.57M ₿11.16K
281	Livepeer LPT	$5.85 ₿0.00022	-2.98	$237.07M ₿7.03K	$6.04 ₿0.00024	$5.63 ₿0.00022	$39.86M ₿341.58	$237.07M ₿7.03K	$237.07M ₿7.03K
282	EURC EURC	$1.12 ₿0.000015	0.05	$236.92M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$44.45M ₿24.04	$236.92M ₿765.5	$236.92M ₿765.5
284	Celo CELO	$0.4095 ₿0.000015	-2.90	$233.49M ₿8.11K	$0.4233 ₿0.000016	$0.391 ₿0.000015	$30.33M ₿367.79	$409.16M ₿15.2K	$233.49M ₿8.11K
285	VeThor VTHO	$0.002609 ₿0.000000056	-3.18	$233.43M ₿4.2K	$0.002707 ₿0.000000057	$0.002545 ₿0.000000055	$6.34M ₿47.93	$233.52M	$233.43M ₿4.2K
286	베이직어텐션토큰 BAT	$0.1558 ₿0.0000044	-1.71	$233.1M ₿6.64K	$0.1586 ₿0.0000047	$0.1515 ₿0.0000044	$20.31M ₿1.23K	$233.78M ₿6.67K	$233.1M ₿6.64K
287	Staked Frax Ether SFRXETH	$2,895.04 ₿0.054	0.07	$232.57M ₿8.67K	$2,907.21 ₿0.055	$2,796.36 ₿0.054	$1.58M ₿11.36	$232.57M ₿8.67K	$232.57M ₿8.67K
288	Venom VENOM	$0.1118 ₿0.0000077	-0.88	$232.11M ₿0	$0.113 ₿0.0000078	$0.1116 ₿0.0000075	$457.4K ₿310.98	$815.21M ₿292.92	$232.11M ₿0
290	SwissBorg BORG	$0.2328 ₿0.0000036	-0.56	$229.4M ₿3.62K	$0.237 ₿0.0000038	$0.2254 ₿0.0000035	$492.89K ₿25.58	$229.4M ₿3.62K	$229.4M ₿3.62K
291	Bridged Ether (StarkGate) ETH	$2,578.18 ₿0.050	0.08	$229.08M ₿0	$2,595.82 ₿0.051	$2,487.55 ₿0.050	$2.92M ₿290.99	$229.08M	$229.08M ₿0
292	가스 GAS	$3.48 ₿0.000093	-0.76	$226.27M ₿6.04K	$3.5 ₿0.000096	$3.36 ₿0.000092	$12.55M ₿233.74	$226.27M ₿6.04K	$226.27M ₿6.04K
293	OriginTrail TRAC	$0.4513 ₿0.000016	-2.21	$225.47M ₿6.61K	$0.4627 ₿0.000016	$0.4398 ₿0.000015	$2.95M ₿71.98	$225.68M ₿8.19K	$225.47M ₿6.61K
294	ZetaChain ZETA	$0.2687 ₿0.000024	-3.55	$222.67M ₿5.77K	$0.2786 ₿0.000026	$0.2605 ₿0.000024	$18.8M ₿599.93	$564.12M ₿51.2K	$222.67M ₿5.77K
295	Harmony ONE	$0.01521 ₿0.00000039	-0.90	$221.09M ₿4.84K	$0.01541 ₿0.00000041	$0.01448 ₿0.00000039	$16.82M ₿166.41	$221.47M ₿5.17K	$221.09M ₿4.84K
296	Neiro NEIRO	$0.0005259	-15.89	$220.99M	$0.0006338	$0.0005157	$382.54M	$220.99M	$220.99M
297	ORDI ORDI	$10.4 ₿0.0010	-13.30	$217.72M ₿21.06K	$12.12 ₿0.0010	$10.06 ₿0.00098	$146.79M ₿4.63K	$217.72M ₿21.06K	$217.72M ₿21.06K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Moo Deng MOODENG	$0.2162	-9.70	$214.1M	$0.2459	$0.2094	$465.53M	$214.1M	$214.1M
301	Verus Coin VRSC	$2.71 ₿0.000016	0.07	$213.65M ₿1.15K	$2.74 ₿0.000017	$2.65 ₿0.000014	$5.14K ₿0.22	$213.65M ₿1.39K	$213.65M ₿1.15K
302	홀로 HOT	$0.001198 ₿0.000000043	-3.34	$212.91M ₿7.76K	$0.001242 ₿0.000000045	$0.001161 ₿0.000000043	$10.82M ₿204.56	$212.91M ₿7.76K	$212.91M ₿7.76K
304	CHEX Token CHEX	$0.2121 ₿0.0000036	-4.43	$211.89M ₿3.61K	$0.2246 ₿0.0000036	$0.2039 ₿0.0000033	$1.97M ₿29.36	$211.89M ₿3.61K	$211.89M ₿3.61K
305	Casper Network CSPR	$0.01615 ₿0.00000051	-0.65	$211.24M ₿6.18K	$0.01634 ₿0.00000052	$0.01499 ₿0.00000051	$8.77M ₿169.71	$218.7M ₿6.48K	$211.24M ₿6.18K
306	USDa USDA	$0.9996	0.09	$209.88M	$0.9997	$0.9985	$82.81K	$209.88M	$209.88M
309	AgentFun.AI AGENTFUN	$2.02	-0.04	$202.5M	$2.07	$1.96	$12.26K	$202.5M	$202.5M
310	Polymesh POLYX	$0.1736 ₿0.0000072	-3.51	$202.04M ₿7.53K	$0.183 ₿0.0000078	$0.1639 ₿0.0000071	$8.2M ₿667.48	$202.04M ₿7.53K	$202.04M ₿7.53K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Stargate Finance STG	$0.2058 ₿0.000010	-5.24	$199.98M ₿2.18K	$0.2173 ₿0.000011	$0.2035 ₿0.000010	$11.48M ₿270.9	$205.86M ₿10.68K	$199.98M ₿2.18K
312	시아코인 SC	$0.003558 ₿0.00000013	-0.67	$199.39M ₿7.7K	$0.003597 ₿0.00000013	$0.003441 ₿0.00000013	$21.49M ₿107.11	$214.98M ₿7.7K	$199.39M ₿7.7K
313	Ankr ANKR	$0.01986 ₿0.00000084	-2.22	$198.7M ₿8.45K	$0.02034 ₿0.00000090	$0.01925 ₿0.00000084	$22.79M ₿551.09	$198.7M ₿8.45K	$198.7M ₿8.45K
314	yearn.finance YFI	$5,828.24 ₿0.12	-2.96	$197.05M ₿3.99K	$6,037.01 ₿0.12	$5,680.99 ₿0.11	$27.09M ₿614.29	$213.68M ₿4.39K	$197.05M ₿3.99K
315	Ravencoin RVN	$0.01299 ₿0.00000056	-2.13	$196.71M ₿7.79K	$0.01329 ₿0.00000061	$0.01257 ₿0.00000056	$15.23M ₿662.65	$196.79M ₿11.92K	$196.71M ₿7.79K
316	디지바이트 DGB	$0.01108 ₿0.00000022	-3.30	$196.16M ₿3.85K	$0.01148 ₿0.00000023	$0.01077 ₿0.00000022	$6.16M ₿165.21	$196.2M ₿4.78K	$196.16M ₿3.85K
317	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.04	$195.56M	$1.16	$1.15	$0	$195.56M	$195.56M
318	Wrapped Beacon ETH WBETH	$2,753.33 ₿0.052	-0.39	$195.32M ₿3.71K	$2,771.7 ₿0.053	$2,666.7 ₿0.052	$3.61M ₿91.01	$195.32M ₿3.71K	$195.32M ₿3.71K
319	Wrapped Ether (Mantle Bridge) WETH	$2,577.12 ₿0.050	-0.05	$194.53M ₿0	$2,599.87 ₿0.051	$2,495.43 ₿0.050	$5.91M ₿272.2	$194.53M	$194.53M ₿0
320	Kadena KDA	$0.6089 ₿0.000017	-0.04	$192.61M ₿4.76K	$0.6298 ₿0.000018	$0.574 ₿0.000017	$14.68M ₿157.38	$192.88M ₿17.6K	$192.61M ₿4.76K
321	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$191.55M	$1	$0.9992	$23.65M	$191.55M	$191.55M
322	Solana Swap SOS	$0.1914	-3.39	$191.3M	$0.199	$0.1814	$4.83M	$191.3M	$191.3M
323	UXLINK UXLINK	$0.4671	-4.07	$191.07M	$0.4869	$0.4502	$49.78M	$467.22M	$191.07M
324	EthereumPoW ETHW	$1.77 ₿0.000074	-2.64	$190.91M ₿8.04K	$1.82 ₿0.000079	$1.72 ₿0.000074	$11.64M ₿377.55	$190.91M ₿8.04K	$190.91M ₿8.04K
325	Drift Protocol DRIFT	$0.6321	-1.94	$190.31M	$0.6448	$0.6067	$38.62M	$631.75M	$190.31M
327	Freysa AI FAI	$0.02313	-22.03	$189.5M	$0.0301	$0.02313	$14.84M	$189.5M	$189.5M
328	Vana VANA	$6.14	-3.62	$189.04M	$6.37	$5.91	$24.72M	$736.5M	$189.04M
329	아이오텍스 IOTX	$0.02002 ₿0.0000011	1.12	$188.88M ₿10.65K	$0.02024 ₿0.0000011	$0.01864 ₿0.0000010	$13.88M ₿697.64	$188.88M ₿10.71K	$188.88M ₿10.65K
330	ETHPlus ETH+	$2,695.02	0.01*	$186.7M	$2,712.13	$2,606.5	$815.4K	$186.7M	$186.7M
331	Chia XCH	$12.71 ₿0.00053	-4.51	$184.77M ₿5.46K	$13.47 ₿0.00054	$12.52 ₿0.00052	$9.94M ₿357.21	$418.44M ₿16.65K	$184.77M ₿5.46K
332	Function ƒBTC FBTC	$104,241	1.07	$183.4M	$108,721	$100,905	$168.68K	$1.57B	$183.4M
333	엘프 ELF	$0.2449 ₿0.0000088	-3.45	$181.24M ₿6.45K	$0.254 ₿0.0000091	$0.2419 ₿0.0000088	$5.65M ₿92.01	$244.09M ₿8.83K	$181.24M ₿6.45K
334	Elixir deUSD DEUSD	$0.9997	-0.02	$181.06M	$1	$0.9992	$2.16M	$181.06M	$181.06M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}