Страница результатов 3 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Swell Ethereum SWETH	$2,753.99 ₿0.053	-3.20	$334.53M ₿11.03K	$2,877.67 ₿0.054	$2,712.01 ₿0.052	$174.9K ₿54.8	$334.54M ₿11.03K	$334.53M ₿11.03K
226	Maple Finance SYRUP	$0.3106	4.22	$334.06M	$0.3158	$0.265	$142.35M	$370.95M	$334.06M
228	Polygon Bridged WBTC (Polygon POS) WBTC	$102,930	-0.62	$328.2M	$104,014	$101,439	$8.91M	$328.2M	$328.2M
229	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.21	$323.6M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$5.55M ₿133.07	$323.6M ₿6.23K	$323.6M ₿0
230	Kusama KSM	$19.58 ₿0.00057	-7.28	$322.73M ₿5.2K	$21.18 ₿0.00061	$19.14 ₿0.00057	$23.91M ₿368.76	$322.74M ₿5.79K	$322.73M ₿5.2K
231	Mina Protocol MINA	$0.2617 ₿0.000014	-6.93	$322.36M ₿16.15K	$0.282 ₿0.000015	$0.2574 ₿0.000014	$27.31M ₿546.62	$322.36M ₿17.07K	$322.36M ₿16.15K
232	LayerZero ZRO	$2.89	-8.61	$321.85M	$3.26	$2.85	$89.16M	$2.9B	$321.85M
233	Creditcoin CTC	$0.7071 ₿0.000011	-3.03	$317.68M ₿3.77K	$0.7416 ₿0.000012	$0.6945 ₿0.000011	$11.01M ₿123.77	$424.12M ₿6.95K	$317.68M ₿3.77K
234	Frax FRAX	$0.9996 ₿0.000014	-0.02	$314.92M ₿9.54K	$1 ₿0.000014	$0.9987 ₿0.000014	$9.21M ₿607.03	$314.92M ₿9.54K	$314.92M ₿9.54K
235	1inch 1INCH	$0.2271 ₿0.0000081	-4.55	$314.83M ₿9.3K	$0.2387 ₿0.0000085	$0.2224 ₿0.0000080	$33.08M ₿675.32	$340.56M ₿12.17K	$314.83M ₿9.3K
236	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,529.68	-2.84	$314.77M	$2,638.46	$2,490.75	$22.94M	$314.77M	$314.77M
237	Wrapped AVAX WAVAX	$23.45 ₿0.00067	-7.06	$313.54M ₿0	$25.23 ₿0.00069	$23.34 ₿0.00066	$35.8M ₿255.78	$313.54M	$313.54M ₿0
238	Ripple USD RLUSD	$0.9998	-0.13	$312.99M	$1	$0.9937	$66.89M	$312.99M	$312.99M
239	Liquid Staked ETH LSETH	$2,729.26 ₿0.053	-2.80	$307.72M ₿0	$2,845 ₿0.053	$2,682.23 ₿0.052	$3.03M ₿1.08	$307.72M ₿3.56K	$307.72M ₿0
240	Frax Ether FRXETH	$2,547.15 ₿0.051	-2.42	$305.05M ₿13K	$2,637.32 ₿0.051	$2,507.46 ₿0.050	$787.18K ₿97.69	$305.05M ₿13K	$305.05M ₿13K
241	cat in a dogs world MEW	$0.003413 ₿0.000000054	-7.52	$303.24M ₿4.85K	$0.003724 ₿0.000000057	$0.00332 ₿0.000000051	$64.72M ₿581.86	$303.24M ₿4.85K	$303.24M ₿4.85K
242	Notcoin NOT	$0.002939 ₿0.00000000054	-9.31	$301.15M	$0.003249	$0.002869	$62.21M	$301.15M	$301.15M
243	Toshi TOSHI	$0.0007145 ₿0.0000000083	-5.62	$300.63M ₿3.59K	$0.0007703 ₿0.0000000096	$0.0006549 ₿0.0000000083	$56.99M ₿66.19	$300.63M ₿3.59K	$300.63M ₿3.59K
244	Safe SAFE	$0.5126	-7.78	$297.38M	$0.5581 ₿0.	$0.5055 ₿0.	$16.17M ₿0	$512.47M	$297.38M
246	Baby Doge Coin BABYDOGE	$0.000000001753 ₿0.000000000000028	-4.86	$291.54M ₿4.18K	$0.00000000187 ₿0.000000000000030	$0.00000000172 ₿0.000000000000028	$41.38M ₿51.78	$736.48M ₿12.16K	$291.54M ₿4.18K
247	Дэш DASH	$23.54 ₿0.00052	-5.91	$288.35M ₿6.22K	$25.23 ₿0.00055	$23.24 ₿0.00052	$41.77M ₿729.96	$288.37M ₿10.03K	$288.35M ₿6.22K
248	SafePal SFP	$0.576 ₿0.000013	-1.67	$288.02M ₿6.03K	$0.594 ₿0.000013	$0.5721 ₿0.000012	$3.43M ₿283.26	$288.02M ₿6.52K	$288.02M ₿6.03K
250	Synthetix Network Token SNX	$0.8321 ₿0.000055	-6.61	$282.5M ₿18.2K	$0.8961 ₿0.000059	$0.8202 ₿0.000055	$32.58M ₿676.8	$282.85M ₿18.23K	$282.5M ₿18.2K
251	Arkham ARKM	$0.6943 ₿0.000027	-5.74	$281.87M ₿5.49K	$0.7649 ₿0.000030	$0.6774 ₿0.000026	$114.95M ₿954.55	$694.53M ₿26.83K	$281.87M ₿5.49K
253	Golem GLM	$0.2746 ₿0.0000076	-6.33	$274.63M ₿7.62K	$0.2999 ₿0.0000080	$0.2697 ₿0.0000076	$29.45M ₿224.55	$274.63M ₿7.62K	$274.63M ₿7.62K
254	Global Dollar USDG	$0.9999	-0.01*	$274.16M	$1	$0.9993	$5M	$274.16M	$274.16M
255	Resolv USR USR	$1	0.02	$273.88M	$1	$0.9992	$15.99M	$273.88M	$273.88M
256	Quorium QGOLD	$3,226.01 ₿0.034	1.63	$270.99M ₿0	$3,226.01 ₿0.034	$3,129.32 ₿0.032	$88.15K ₿5.59	$270.99M	$270.99M ₿0
257	BENQI Liquid Staked AVAX SAVAX	$28.24 ₿0.00077	-7.59	$269.23M ₿5.14K	$30.56 ₿0.00078	$28.24 ₿0.00076	$562.49K ₿25.86	$269.23M ₿5.14K	$269.23M ₿5.14K
259	Compound Wrapped BTC CWBTC	$2,069.04 ₿0.020	-0.46	$267.85M ₿6.64K	$2,090.04 ₿0.020	$2,041.67 ₿0.020	$0 ₿0	$268.36M ₿6.64K	$267.85M ₿6.64K
260	Zilliqa ZIL	$0.0137 ₿0.00000046	-3.62	$267.43M ₿8.56K	$0.01433 ₿0.00000048	$0.01322 ₿0.00000046	$22.69M ₿447.52	$276.8M ₿8.92K	$267.43M ₿8.56K
261	Snek SNEK	$0.003558 ₿0.000000016	-4.86	$265.54M ₿1.18K	$0.003765 ₿0.000000017	$0.003462 ₿0.000000015	$1.61M ₿18.49	$268.58M ₿1.22K	$265.54M ₿1.18K
262	Frax Share FRAX	$2.93 ₿0.000097	-4.41	$265.25M ₿7.69K	$3.29 ₿0.00010	$2.84 ₿0.000096	$34.23M ₿340.69	$292.13M ₿9.72K	$265.25M ₿7.69K
263	Theta Fuel TFUEL	$0.03802 ₿0.0000015	-6.87	$263.54M ₿9.97K	$0.04101 ₿0.0000017	$0.03744 ₿0.0000015	$5.61M ₿865.08	$263.55M ₿9.97K	$263.54M ₿9.97K
264	GHO GHO	$0.9986 ₿0.000014	0.04	$263.13M ₿676.45	$0.9987 ₿0.000014	$0.998 ₿0.000014	$9.97M ₿59.52	$263.13M ₿676.45	$263.13M ₿676.45
265	Blur BLUR	$0.1124 ₿0.0000074	-8.12	$262.59M ₿11.38K	$0.1223 ₿0.0000080	$0.1111 ₿0.0000073	$36.83M ₿715.12	$337.29M ₿22.31K	$262.59M ₿11.38K
266	Moca Network MOCA	$0.09809	-8.48	$262.16M	$0.1075	$0.09716	$40.82M	$871.82M	$262.16M
267	ZKsync ZK	$0.07029 ₿0.0000055	-5.51	$258.35M	$0.07449	$0.06826	$33.26M	$1.48B	$258.35M
268	Convex Finance CVX	$3.14 ₿0.000052	-5.08	$257.32M ₿4.28K	$3.39 ₿0.000054	$3.1 ₿0.000051	$18.36M ₿69.57	$313.48M ₿5.2K	$257.32M ₿4.28K
269	BTSE Token BTSE	$1.57 ₿0.000011	-1.08	$254.95M ₿1.8K	$1.62 ₿0.000011	$1.57 ₿0.000010	$3.35M ₿0.06	$314.63M ₿2.22K	$254.95M ₿1.8K
270	aBTC ABTC	$101,125	-2.18	$258.4M	$105,162	$100,807	$751.8K	$258.4M	$258.4M
271	MX Token MX	$2.69 ₿0.000079	-2.34	$253.76M ₿7.89K	$2.76 ₿0.000084	$2.69 ₿0.000070	$20.18M ₿907.8	$1.12B ₿34.19K	$253.76M ₿7.89K
272	Qtum QTUM	$2.38 ₿0.000072	-4.93	$251.37M ₿7.59K	$2.52 ₿0.000075	$2.32 ₿0.000065	$27.33M ₿1.31K	$256.56M ₿7.79K	$251.37M ₿7.59K
273	Nervos Network CKB	$0.005395 ₿0.00000052	-7.38	$251.67M ₿23.29K	$0.005852 ₿0.00000054	$0.005277 ₿0.00000043	$22.48M ₿4.81K	$255.74M ₿23.65K	$251.67M ₿23.29K
274	Echelon Prime PRIME	$4.12 ₿0.00033	-6.00	$245.62M ₿12.61K	$4.42 ₿0.00033	$3.85 ₿0.00032	$11.88M ₿124.64	$457.89M ₿37.4K	$245.62M ₿12.61K
275	Treehouse ETH TETH	$3,054.16	-2.91	$244.22M	$3,179.71	$2,999.31	$44.22K	$244.23M	$244.22M
276	Oasis Network ROSE	$0.03594 ₿0.0000017	-12.06	$242M ₿12.02K	$0.04091 ₿0.0000018	$0.03547 ₿0.0000017	$23.08M ₿495.64	$359.59M ₿17.86K	$242M ₿12.02K
277	Bybit Staked SOL BBSOL	$183.52	-4.05	$241.11M	$192.53	$181.81	$1.95M	$241.3M	$241.11M
278	Decred DCR	$14.22 ₿0.00036	-4.96	$238.88M ₿5.82K	$14.97 ₿0.00037	$14.04 ₿0.00036	$3.44M ₿45.63	$238.9M ₿7.65K	$238.88M ₿5.82K
279	0x ZRX	$0.2814 ₿0.0000094	-5.50	$239M ₿8.02K	$0.2979 ₿0.000010	$0.2735 ₿0.0000094	$37M ₿396.76	$281.7M ₿9.47K	$239M ₿8.02K
280	Gigachad GIGA	$0.02478 ₿0.000000018	-6.91	$238.09M ₿172.88	$0.02664 ₿0.000000022	$0.02308 ₿0.000000016	$9.57M ₿3.62	$238.09M ₿172.88	$238.09M ₿172.88
281	Astar ASTR	$0.03103 ₿0.0000019	-6.41	$237.56M ₿11.16K	$0.03349 ₿0.0000021	$0.03036 ₿0.0000019	$16.18M ₿630.48	$261.07M ₿16.73K	$237.56M ₿11.16K
282	Livepeer LPT	$5.8 ₿0.00022	-5.09	$235.49M ₿7.03K	$6.24 ₿0.00024	$5.71 ₿0.00022	$37.22M ₿341.58	$235.49M ₿7.03K	$235.49M ₿7.03K
283	SwissBorg BORG	$0.237 ₿0.0000036	0.01*	$233.01M ₿3.62K	$0.237 ₿0.0000038	$0.2254 ₿0.0000035	$104.48K ₿25.58	$233.01M ₿3.62K	$233.01M ₿3.62K
284	VeThor VTHO	$0.002593 ₿0.000000056	-5.94	$232.3M ₿4.2K	$0.002762 ₿0.000000057	$0.002545 ₿0.000000055	$7.95M ₿47.93	$232.35M	$232.3M ₿4.2K
285	Venom VENOM	$0.1118 ₿0.0000077	0.25	$232.13M ₿0	$0.113 ₿0.0000078	$0.1114 ₿0.0000075	$667.38K ₿310.98	$815.3M ₿292.92	$232.13M ₿0
286	Celo CELO	$0.4046 ₿0.000015	-6.13	$230.94M ₿8.11K	$0.4328 ₿0.000016	$0.391 ₿0.000015	$30.06M ₿367.79	$404.7M ₿15.2K	$230.94M ₿8.11K
287	EURC EURC	$1.12 ₿0.000015	-0.02	$230.77M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$42.34M ₿24.04	$230.77M ₿765.5	$230.77M ₿765.5
288	Basic Attention Token BAT	$0.154 ₿0.0000044	-3.79	$230.39M ₿6.64K	$0.1613 ₿0.0000047	$0.1515 ₿0.0000044	$18.07M ₿1.23K	$231.06M ₿6.67K	$230.39M ₿6.64K
289	Neiro NEIRO	$0.0005468	-2.55	$230.7M	$0.0006437	$0.0005468	$474.29M	$230.7M	$230.7M
290	Staked Frax Ether SFRXETH	$2,851.15 ₿0.054	-2.44	$229.06M ₿8.67K	$2,958.9 ₿0.055	$2,796.36 ₿0.054	$1.5M ₿11.36	$229.04M ₿8.67K	$229.06M ₿8.67K
291	Moo Deng MOODENG	$0.229	-4.91	$227.42M	$0.2514	$0.2094	$557.35M	$227.42M	$227.42M
293	Bridged Ether (StarkGate) ETH	$2,531.76 ₿0.050	-2.86	$224.86M ₿0	$2,636.19 ₿0.051	$2,487.55 ₿0.050	$2.71M ₿290.99	$224.86M	$224.86M ₿0
294	OriginTrail TRAC	$0.4484 ₿0.000016	-3.37	$224.01M ₿6.61K	$0.4677 ₿0.000016	$0.4398 ₿0.000015	$2.78M ₿71.98	$224.21M ₿8.19K	$224.01M ₿6.61K
296	ZetaChain ZETA	$0.2668 ₿0.000024	-6.69	$221.31M ₿5.77K	$0.2865 ₿0.000026	$0.2609 ₿0.000024	$25.22M ₿599.93	$560.69M ₿51.2K	$221.31M ₿5.77K
297	ORDI ORDI	$10.5 ₿0.0010	-10.02	$221.26M ₿21.06K	$12.12 ₿0.0010	$10.52 ₿0.00098	$155.24M ₿4.63K	$221.26M ₿21.06K	$221.26M ₿21.06K
298	Gas GAS	$3.4 ₿0.000093	-4.20	$221.2M ₿6.04K	$3.57 ₿0.000096	$3.36 ₿0.000092	$14.56M ₿233.74	$221.2M ₿6.04K	$221.2M ₿6.04K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Harmony ONE	$0.01486 ₿0.00000039	-5.55	$216.72M ₿4.84K	$0.01582 ₿0.00000041	$0.01457 ₿0.00000039	$16.04M ₿166.41	$217.09M ₿5.17K	$216.72M ₿4.84K
301	Freysa AI FAI	$0.02626	31.72	$215.26M	$0.0301	$0.01993	$27.3M	$215.26M	$215.26M
302	CHEX Token CHEX	$0.2146 ₿0.0000036	-5.04	$215.66M ₿3.61K	$0.2277 ₿0.0000036	$0.2114 ₿0.0000033	$1.75M ₿29.36	$215.66M ₿3.61K	$215.66M ₿3.61K
304	Holo HOT	$0.001186 ₿0.000000043	-6.58	$211.04M ₿7.76K	$0.001277 ₿0.000000045	$0.001161 ₿0.000000043	$10.46M ₿204.56	$211.04M ₿7.76K	$211.04M ₿7.76K
305	Verus Coin VRSC	$2.67 ₿0.000016	-2.64	$209.96M ₿1.15K	$2.78 ₿0.000017	$2.65 ₿0.000014	$3.92K ₿0.22	$209.98M ₿1.39K	$209.96M ₿1.15K
306	USDa USDA	$0.9995	0.09	$209.88M	$0.9997	$0.9985	$114.23K	$209.88M	$209.88M
308	Casper Network CSPR	$0.01559 ₿0.00000051	-4.27	$204.05M ₿6.18K	$0.01694 ₿0.00000052	$0.01499 ₿0.00000051	$8.64M ₿169.71	$211.25M ₿6.48K	$204.05M ₿6.18K
309	AgentFun.AI AGENTFUN	$2.02	-1.63	$202.17M	$2.07	$1.96	$13.09K	$202.17M	$202.17M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Stargate Finance STG	$0.2055 ₿0.000010	-6.89	$199.81M ₿2.18K	$0.2209 ₿0.000011	$0.2048 ₿0.000010	$12.06M ₿270.9	$205.68M ₿10.68K	$199.81M ₿2.18K
312	Siacoin SC	$0.003502 ₿0.00000013	-3.59	$196.22M ₿7.7K	$0.003645 ₿0.00000013	$0.003441 ₿0.00000013	$20.13M ₿107.11	$211.56M ₿7.7K	$196.22M ₿7.7K
313	Ravencoin RVN	$0.01294 ₿0.00000056	-4.76	$196.06M ₿7.79K	$0.01364 ₿0.00000061	$0.01257 ₿0.00000056	$14.72M ₿662.65	$196.12M ₿11.92K	$196.06M ₿7.79K
314	Ankr ANKR	$0.01953 ₿0.00000084	-5.66	$195.38M ₿8.45K	$0.0207 ₿0.00000090	$0.01925 ₿0.00000084	$23.79M ₿551.09	$195.38M ₿8.45K	$195.38M ₿8.45K
315	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	0.07	$195.12M	$1.16	$1.15	$0	$195.12M	$195.12M
316	Polymesh POLYX	$0.1678 ₿0.0000072	-6.01	$195.24M ₿7.53K	$0.183 ₿0.0000078	$0.1639 ₿0.0000071	$19.15M ₿667.48	$195.24M ₿7.53K	$195.24M ₿7.53K
317	yearn.finance YFI	$5,764.9 ₿0.12	-5.73	$194.97M ₿3.99K	$6,128.6 ₿0.12	$5,718.3 ₿0.11	$25.27M ₿614.29	$211.42M ₿4.39K	$194.97M ₿3.99K
318	DigiByte DGB	$0.01101 ₿0.00000022	-5.36	$194.85M ₿3.85K	$0.01191 ₿0.00000023	$0.0108 ₿0.00000022	$5.79M ₿165.21	$194.89M ₿4.78K	$194.85M ₿3.85K
319	Kadena KDA	$0.6131 ₿0.000017	-0.14	$193.93M ₿4.76K	$0.6277 ₿0.000018	$0.574 ₿0.000017	$13.1M ₿157.38	$194.2M ₿17.6K	$193.93M ₿4.76K
320	Daku DAKU	$0.1937	-7.07	$193.54M	$0.2086	$0.1937	$167.66K	$193.54M	$193.54M
321	Wrapped Beacon ETH WBETH	$2,708.03 ₿0.052	-2.55	$192.1M ₿3.71K	$2,805.7 ₿0.053	$2,666.7 ₿0.052	$3.11M ₿91.01	$192.1M ₿3.71K	$192.1M ₿3.71K
322	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$191.22M	$1	$0.9992	$24.15M	$191.22M	$191.22M
323	Wrapped Ether (Mantle Bridge) WETH	$2,524.17 ₿0.050	-3.36	$190.63M ₿0	$2,639.6 ₿0.051	$2,495.43 ₿0.050	$5.37M ₿272.2	$190.63M	$190.63M ₿0
324	Chia XCH	$13.11 ₿0.00053	-2.04	$190.48M ₿5.46K	$13.6 ₿0.00054	$12.93 ₿0.00052	$8.74M ₿357.21	$431.38M ₿16.65K	$190.48M ₿5.46K
325	EthereumPoW ETHW	$1.75 ₿0.000074	-5.98	$188.99M ₿8.04K	$1.87 ₿0.000079	$1.72 ₿0.000074	$11.11M ₿377.55	$188.99M ₿8.04K	$188.99M ₿8.04K
326	GAL (migrated to Gravity - G) GAL	$1.48 ₿0.000062	-5.81	$188.88M ₿6.61K	$1.8 ₿0.000066	$0.8332 ₿0.000062	$5.55M ₿240.98	$295.71M ₿12.55K	$188.88M ₿6.61K
327	UXLINK UXLINK	$0.46	-4.12	$188.16M	$0.4948	$0.4502	$62.29M	$460.09M	$188.16M
328	Vana VANA	$6.09	-6.44	$187.71M	$6.56	$5.91	$31.47M	$731.35M	$187.71M
329	Drift Protocol DRIFT	$0.6191	-6.60	$186.5M	$0.6661	$0.6067	$32.11M	$619.11M	$186.5M
331	IoTeX IOTX	$0.01962 ₿0.0000011	-3.01	$185.54M ₿10.65K	$0.02043 ₿0.0000011	$0.01864 ₿0.0000010	$14.36M ₿697.64	$185.54M ₿10.71K	$185.54M ₿10.65K
332	Solana Swap SOS	$0.1848	-7.92	$184.89M	$0.2061	$0.1814	$4.87M	$184.89M	$184.89M
333	ETHPlus ETH+	$2,646.38	-3.31	$183.59M	$2,759.42	$2,606.5	$766.7K	$183.59M	$183.59M
334	Elixir deUSD DEUSD	$1	-0.02	$181.12M	$1	$0.9992	$2.79M	$181.12M	$181.12M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}