Страница результатов 3 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Binance-Peg BUSD BUSD	$0.9998 ₿0.000014	-0.04	$311.96M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$3.32M ₿133.07	$311.96M ₿6.23K	$311.96M ₿0
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,489.27	1.17	$310.49M	$2,521.28	$2,452.81	$13.63M	$310.49M	$310.49M
231	Bybit Staked SOL BBSOL	$164.17	2.45	$309.5M	$165.12	$159.88	$4.57M	$309.5M	$309.5M
232	Frax Ether FRXETH	$2,486.72 ₿0.051	1.51	$300.81M ₿13K	$2,509.54 ₿0.051	$2,444.03 ₿0.050	$603.27K ₿97.69	$300.81M ₿13K	$300.81M ₿13K
233	Livepeer LPT	$7.23 ₿0.00022	-6.52	$298.43M ₿7.03K	$8.06 ₿0.00024	$7.13 ₿0.00022	$126.46M ₿341.58	$298.43M ₿7.03K	$298.43M ₿7.03K
234	Creditcoin CTC	$0.6555 ₿0.000011	2.15	$297.88M ₿3.77K	$0.6687 ₿0.000012	$0.6368 ₿0.000011	$11.89M ₿123.77	$393.31M ₿6.95K	$297.88M ₿3.77K
235	Axelar AXL	$0.3146 ₿0.000019	2.27	$296.9M ₿12.44K	$0.315 ₿0.000022	$0.3018 ₿0.000019	$14.54M ₿619.31	$376.54M ₿22.79K	$296.9M ₿12.44K
236	MANTRA DAO OM	$0.3048 ₿0.000011	4.83	$295.63M ₿9.66K	$0.3063 ₿0.000012	$0.2907 ₿0.000010	$64.93M ₿1.2K	$510.27M ₿10.59K	$295.63M ₿9.66K
237	Cheems Token CHEEMS	$0.00000143 ₿0.00000000000067	1.80	$291.52M ₿0	$0.00000143 ₿0.00000000000076	$0.00000137 ₿0.00000000000058	$4.17M ₿0.49	$291.52M	$291.52M ₿0
238	Global Dollar USDG	$1	-0.02	$290.74M	$1	$0.999	$14.38M	$290.74M	$290.74M
239	SuperFarm SUPER	$0.6416 ₿0.000015	4.83	$289.8M ₿7.2K	$0.6415 ₿0.000017	$0.6106 ₿0.000015	$10.69M ₿170.02	$641.59M ₿15.93K	$289.8M ₿7.2K
240	Turbo TURBO	$0.0042 ₿0.000000011	6.02	$289.43M ₿772.11	$0.004253 ₿0.000000011	$0.003933 ₿0.000000010	$56.58M ₿111.06	$289.43M ₿772.11	$289.43M ₿772.11
242	cat in a dogs world MEW	$0.003162 ₿0.000000054	5.08	$280.87M ₿4.85K	$0.003191 ₿0.000000057	$0.003 ₿0.000000051	$30.39M ₿581.86	$280.87M ₿4.85K	$280.87M ₿4.85K
243	Safe SAFE	$0.4721	1.49	$280.18M	$0.4815 ₿0.	$0.4605 ₿0.	$8.14M ₿0	$471.95M	$280.18M
244	1inch 1INCH	$0.2016 ₿0.0000081	2.63	$280.08M ₿9.3K	$0.2021 ₿0.0000085	$0.1953 ₿0.0000080	$16.08M ₿675.32	$302.44M ₿12.17K	$280.08M ₿9.3K
246	aBTC ABTC	$104,632	2.29	$268.96M	$105,010	$102,007	$196.8K	$268.96M	$268.96M
247	BTSE Token BTSE	$1.66 ₿0.000011	-0.83	$268.39M ₿1.8K	$1.68 ₿0.000011	$1.64 ₿0.000010	$2.41M ₿0.06	$331.22M ₿2.22K	$268.39M ₿1.8K
248	Compound Wrapped BTC CWBTC	$2,107.45 ₿0.020	1.78	$265.72M ₿6.64K	$2,111.9 ₿0.020	$2,070.67 ₿0.020	$0 ₿0	$265.72M ₿6.64K	$265.72M ₿6.64K
249	Peanut the Squirrel PNUT	$0.2654	6.10	$265.4M	$0.2653	$0.2381	$111.94M	$265.4M	$265.4M
250	Kusama KSM	$15.95 ₿0.00057	2.65	$264.73M ₿5.2K	$15.94 ₿0.00061	$15.41 ₿0.00057	$10.3M ₿368.76	$264.73M ₿5.79K	$264.73M ₿5.2K
251	Дэш DASH	$21.46 ₿0.00052	2.17	$263.93M ₿6.22K	$21.53 ₿0.00055	$20.94 ₿0.00052	$19.95M ₿729.96	$263.95M ₿10.03K	$263.93M ₿6.22K
253	BENQI Liquid Staked AVAX SAVAX	$24.6 ₿0.00077	4.80	$260.33M ₿5.14K	$24.58 ₿0.00078	$23.37 ₿0.00076	$1.19M ₿25.86	$260.33M ₿5.14K	$260.33M ₿5.14K
255	Frax Share FRAX	$2.81 ₿0.000097	2.04	$254.06M ₿7.69K	$2.86 ₿0.00010	$2.72 ₿0.000096	$10.13M ₿340.69	$279.6M ₿9.72K	$254.06M ₿7.69K
256	Decred DCR	$15.08 ₿0.00036	1.79	$253.87M ₿5.82K	$15.25 ₿0.00037	$14.78 ₿0.00036	$3.23M ₿45.63	$253.88M ₿7.65K	$253.87M ₿5.82K
257	Venom VENOM	$0.121 ₿0.0000077	2.71	$251.87M ₿0	$0.1213 ₿0.0000078	$0.1178 ₿0.0000075	$671.65K ₿310.98	$883.01M ₿292.92	$251.87M ₿0
258	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$249.9M	$1	$0.9996	$32.46M	$249.9M	$249.9M
259	Mina Protocol MINA	$0.2013 ₿0.000014	1.94	$248.57M ₿16.15K	$0.2016 ₿0.000015	$0.1941 ₿0.000014	$10.64M ₿546.62	$248.57M ₿17.07K	$248.57M ₿16.15K
260	MX Token MX	$2.63 ₿0.000079	1.01	$248.05M ₿7.89K	$2.64 ₿0.000084	$2.61 ₿0.000070	$8.99M ₿907.8	$1.09B ₿34.19K	$248.05M ₿7.89K
263	LayerZero ZRO	$2.17	0.10	$241.22M	$2.22	$2.09	$21.5M	$2.17B	$241.22M
264	ai16z AI16Z	$0.2171	5.37	$238.05M	$0.2179	$0.1986	$66.54M	$238.05M	$238.05M
265	Theta Fuel TFUEL	$0.03415 ₿0.0000015	4.20	$237.77M ₿9.97K	$0.03415 ₿0.0000017	$0.03272 ₿0.0000015	$2.58M ₿865.08	$237.82M ₿9.97K	$237.77M ₿9.97K
266	SafePal SFP	$0.4752 ₿0.000013	0.92	$237.56M ₿6.03K	$0.4773 ₿0.000013	$0.4668 ₿0.000012	$2.81M ₿283.26	$237.56M ₿6.52K	$237.56M ₿6.03K
267	GHO GHO	$0.998 ₿0.000014	-0.03	$234.51M ₿676.45	$0.9989 ₿0.000014	$0.9976 ₿0.000014	$9.34M ₿59.52	$234.51M ₿676.45	$234.51M ₿676.45
268	Moca Network MOCA	$0.08747	0.60	$233.7M	$0.08766	$0.0854	$33.9M	$777.16M	$233.7M
269	Golem GLM	$0.2329 ₿0.0000076	1.48	$232.9M ₿7.62K	$0.2352 ₿0.0000080	$0.2283 ₿0.0000076	$5.5M ₿224.55	$232.9M ₿7.62K	$232.9M ₿7.62K
271	Staked Frax Ether SFRXETH	$2,795.71 ₿0.054	0.95	$230.47M ₿8.67K	$2,832.13 ₿0.055	$2,757.57 ₿0.054	$467.67K ₿11.36	$230.47M ₿8.67K	$230.47M ₿8.67K
272	Resolv USR USR	$0.9997	0.04	$228.87M	$1	$0.9991	$5.13M	$228.87M	$228.87M
273	Baby Doge Coin BABYDOGE	$0.000000001368 ₿0.000000000000028	3.32	$228.44M ₿4.18K	$0.00000000137 ₿0.000000000000030	$0.000000001312 ₿0.000000000000028	$14.46M ₿51.78	$573.67M ₿12.16K	$228.44M ₿4.18K
274	Zilliqa ZIL	$0.0115 ₿0.00000046	4.49	$225.15M ₿8.56K	$0.0115 ₿0.00000048	$0.01099 ₿0.00000046	$13.74M ₿447.52	$232.98M ₿8.92K	$225.15M ₿8.56K
275	Notcoin NOT	$0.002189 ₿0.00000000054	4.18	$224.13M	$0.002192	$0.002097	$17.75M	$224.13M	$224.13M
276	Synthetix Network Token SNX	$0.6497 ₿0.000055	0.39	$222.95M ₿18.2K	$0.6617 ₿0.000059	$0.63 ₿0.000055	$14.08M ₿676.8	$223.22M ₿18.23K	$222.95M ₿18.2K
277	ETHPlus ETH+	$2,605.7	1.27	$221.4M	$2,644.88	$2,571.44	$3.43M	$221.4M	$221.4M
278	Arkham ARKM	$0.5192 ₿0.000027	3.42	$219.68M ₿5.49K	$0.5231 ₿0.000030	$0.4975 ₿0.000026	$44.28M ₿954.55	$518.2M ₿26.83K	$219.68M ₿5.49K
279	Astar ASTR	$0.02716 ₿0.0000019	1.34	$219.64M ₿11.16K	$0.02712 ₿0.0000021	$0.02638 ₿0.0000019	$9.02M ₿630.48	$228.87M ₿16.73K	$219.64M ₿11.16K
280	Convex Finance CVX	$2.67 ₿0.000052	0.75	$218.77M ₿4.28K	$2.72 ₿0.000054	$2.61 ₿0.000051	$9.46M ₿69.57	$266.55M ₿5.2K	$218.77M ₿4.28K
281	BNB48 Club Token KOGE	$63.53 ₿0.00022	-0.02	$214.96M ₿772.81	$64.75 ₿0.00023	$63.32 ₿0.00022	$2.92B ₿0.92	$214.96M ₿772.81	$214.96M ₿772.81
282	Qtum QTUM	$2.03 ₿0.000072	2.82	$214.9M ₿7.59K	$2.04 ₿0.000075	$1.97 ₿0.000065	$13.84M ₿1.31K	$219.27M ₿7.79K	$214.9M ₿7.59K
283	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.32	$214.74M	$1.18	$1.18	$0	$214.74M	$214.74M
284	Toshi TOSHI	$0.00051 ₿0.0000000083	0.15	$214.4M ₿3.59K	$0.0005247 ₿0.0000000096	$0.0004911 ₿0.0000000083	$14.16M ₿66.19	$214.4M ₿3.59K	$214.4M ₿3.59K
285	Treehouse ETH TETH	$3,006.32	1.34	$211.25M	$3,046.71	$2,959.52	$1.34M	$211.25M	$211.25M
286	Ravencoin RVN	$0.01363 ₿0.00000056	-7.55	$207.03M ₿7.79K	$0.01483 ₿0.00000061	$0.01313 ₿0.00000056	$112.79M ₿662.65	$207.59M ₿11.92K	$207.03M ₿7.79K
287	Moo Deng MOODENG	$0.2093	9.15	$206.9M	$0.2118	$0.1834	$128.79M	$206.9M	$206.9M
288	Blur BLUR	$0.0873 ₿0.0000074	1.62	$206.77M ₿11.38K	$0.08937 ₿0.0000080	$0.08507 ₿0.0000073	$16.19M ₿715.12	$261.93M ₿22.31K	$206.77M ₿11.38K
290	Gigachad GIGA	$0.02143 ₿0.000000018	2.56	$205.73M ₿172.88	$0.02216 ₿0.000000022	$0.02048 ₿0.000000016	$6.02M ₿3.62	$205.73M ₿172.88	$205.73M ₿172.88
291	Oasis Network ROSE	$0.02758 ₿0.0000017	2.26	$203.69M ₿12.02K	$0.02768 ₿0.0000018	$0.02666 ₿0.0000017	$5.6M ₿495.64	$275.79M ₿17.86K	$203.69M ₿12.02K
292	0x ZRX	$0.2392 ₿0.0000094	4.11	$202.92M ₿8.02K	$0.2391 ₿0.000010	$0.2297 ₿0.0000094	$23.74M ₿396.76	$239.18M ₿9.47K	$202.92M ₿8.02K
293	ZKsync ZK	$0.05495 ₿0.0000055	4.93	$201.93M	$0.05493	$0.05232	$26.17M	$1.15B	$201.93M
294	EURC EURC	$1.14 ₿0.000015	-0.32	$200.03M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$31M ₿24.04	$200.03M ₿765.5	$200.03M ₿765.5
295	Snek SNEK	$0.002676 ₿0.000000016	6.81	$199.43M ₿1.18K	$0.002735 ₿0.000000017	$0.002456 ₿0.000000015	$1.49M ₿18.49	$201.57M ₿1.22K	$199.43M ₿1.18K
296	IoTeX IOTX	$0.02097 ₿0.0000011	0.94	$197.96M ₿10.65K	$0.02126 ₿0.0000011	$0.02053 ₿0.0000010	$5.88M ₿697.64	$197.96M ₿10.71K	$197.96M ₿10.65K
297	Basic Attention Token BAT	$0.1316 ₿0.0000044	3.36	$196.84M ₿6.64K	$0.1316 ₿0.0000047	$0.1273 ₿0.0000044	$9.8M ₿1.23K	$197.41M ₿6.67K	$196.84M ₿6.64K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Vana VANA	$6.34	-1.60	$194.86M	$6.54	$6.16	$17.56M	$759.21M	$194.86M
300	USDa USDA	$0.9951	0.21	$193.78M	$0.9957	$0.9931	$1.22K	$193.78M	$193.78M
301	SwissBorg BORG	$0.1967 ₿0.0000036	-2.30	$192.88M ₿3.62K	$0.2023 ₿0.0000038	$0.1922 ₿0.0000035	$231.47K ₿25.58	$192.88M ₿3.62K	$192.88M ₿3.62K
302	Gas GAS	$2.96 ₿0.000093	3.01	$192.77M ₿6.04K	$2.97 ₿0.000096	$2.87 ₿0.000092	$4.23M ₿233.74	$192.77M ₿6.04K	$192.77M ₿6.04K
303	CHEX Token CHEX	$0.1924 ₿0.0000036	2.59	$192.22M ₿3.61K	$0.2019 ₿0.0000036	$0.1876 ₿0.0000033	$1.28M ₿29.36	$192.22M ₿3.61K	$192.22M ₿3.61K
304	Verus Coin VRSC	$2.43 ₿0.000016	0.48	$191.48M ₿1.15K	$2.56 ₿0.000017	$2.4 ₿0.000014	$3.92K ₿0.22	$191.48M ₿1.39K	$191.48M ₿1.15K
305	AgentFun.AI AGENTFUN	$1.9	-1.50	$189.85M	$1.97	$1.88	$4.59K	$189.85M	$189.85M
307	OriginTrail TRAC	$0.3785 ₿0.000016	1.68	$189.02M ₿6.61K	$0.3826 ₿0.000016	$0.3713 ₿0.000015	$3.47M ₿71.98	$189.2M ₿8.19K	$189.02M ₿6.61K
308	Wrapped Beacon ETH WBETH	$2,663.54 ₿0.052	1.12	$188.95M ₿3.71K	$2,698 ₿0.053	$2,633.91 ₿0.052	$9.85M ₿91.01	$188.95M ₿3.71K	$188.95M ₿3.71K
309	Nervos Network CKB	$0.004046 ₿0.00000052	3.83	$188.71M ₿23.29K	$0.004043 ₿0.00000054	$0.003877 ₿0.00000043	$9.79M ₿4.81K	$191.77M ₿23.65K	$188.71M ₿23.29K
310	VeThor VTHO	$0.002087 ₿0.000000056	1.37	$188.43M ₿4.2K	$0.002103 ₿0.000000057	$0.002044 ₿0.000000055	$2.41M ₿47.93	$188.61M	$188.43M ₿4.2K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Wrapped Ether (Mantle Bridge) WETH	$2,494.6 ₿0.050	1.53	$188.31M ₿0	$2,519.97 ₿0.051	$2,456.35 ₿0.050	$1.58M ₿272.2	$188.31M	$188.31M ₿0
312	Mask Network MASK	$1.86 ₿0.000068	-33.71	$187.12M ₿6.59K	$3.67 ₿0.000071	$1.84 ₿0.000068	$1.06B ₿1.02K	$187.12M ₿6.86K	$187.12M ₿6.59K
313	ZetaChain ZETA	$0.2093 ₿0.000024	1.60	$183.73M ₿5.77K	$0.2126 ₿0.000026	$0.1999 ₿0.000024	$17.16M ₿599.93	$439.68M ₿51.2K	$183.73M ₿5.77K
314	Solana Swap SOS	$0.1815	2.49	$181.5M	$0.1825	$0.1767	$2.93M	$181.5M	$181.5M
315	Siacoin SC	$0.003238 ₿0.00000013	1.68	$181.13M ₿7.7K	$0.003277 ₿0.00000013	$0.003184 ₿0.00000013	$2.51M ₿107.11	$196.02M ₿7.7K	$181.13M ₿7.7K
316	Tribe TRIBE	$0.3963 ₿0.0000070	-1.06	$180.92M ₿3.2K	$0.4043 ₿0.0000072	$0.3837 ₿0.0000069	$134.42K ₿1.5	$397.61M ₿7.03K	$180.92M ₿3.2K
318	CoW Protocol COW	$0.3759 ₿0.0000034	5.57	$179.54M ₿761.43	$0.379 ₿0.0000036	$0.3561 ₿0.0000034	$28.21M ₿3.2	$375.97M ₿3.5K	$179.54M ₿761.43
319	Neiro NEIRO	$0.0004255	0.55	$178.7M	$0.0004409	$0.0003867	$130.78M	$178.7M	$178.7M
320	Elixir deUSD DEUSD	$0.9999	0.01*	$178.32M	$1	$0.9997	$815.09K	$178.32M	$178.32M
321	Celo CELO	$0.3102 ₿0.000015	2.42	$177.72M ₿8.11K	$0.3127 ₿0.000016	$0.3008 ₿0.000015	$18.08M ₿367.79	$309.97M ₿15.2K	$177.72M ₿8.11K
322	ORDI ORDI	$8.47 ₿0.0010	2.63	$177.24M ₿21.06K	$8.45 ₿0.0010	$8.01 ₿0.00098	$43.22M ₿4.63K	$177.24M ₿21.06K	$177.24M ₿21.06K
325	yearn.finance YFI	$5,179.49 ₿0.12	1.80	$175.13M ₿3.99K	$5,180.22 ₿0.12	$5,035.28 ₿0.11	$14.61M ₿614.29	$189.91M ₿4.39K	$175.13M ₿3.99K
326	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$174.98M	$1.09	$1.09	$0	$174.98M	$174.98M
327	Casper Network CSPR	$0.0133 ₿0.00000051	15.26	$174.31M ₿6.18K	$0.01357 ₿0.00000052	$0.01152 ₿0.00000051	$15.38M ₿169.71	$180.47M ₿6.48K	$174.31M ₿6.18K
328	Stargate Finance STG	$0.1794 ₿0.000010	0.93	$174.26M ₿2.18K	$0.1812 ₿0.000011	$0.1777 ₿0.000010	$4.7M ₿270.9	$179.38M ₿10.68K	$174.26M ₿2.18K
329	Wemix Token WEMIX	$0.4116 ₿0.000028	-0.30	$173.62M ₿10.28K	$0.4221 ₿0.000030	$0.4034 ₿0.000028	$2.91M ₿115.52	$222.82M ₿27.64K	$173.62M ₿10.28K
330	ICON ICX	$0.1598 ₿0.0000045	9.59	$172.07M ₿4.47K	$0.1619 ₿0.0000047	$0.144 ₿0.0000045	$22.61M ₿69.6	$174.3M ₿4.52K	$172.07M ₿4.47K
331	Holo HOT	$0.0009648 ₿0.000000043	1.61	$171.39M ₿7.76K	$0.0009709 ₿0.000000045	$0.0009398 ₿0.000000043	$6.36M ₿204.56	$171.39M ₿7.76K	$171.39M ₿7.76K
332	Qubic QUBIC	$0.00000141 ₿0.000000000089	-1.62	$170.32M ₿0	$0.000001439 ₿0.000000000092	$0.000001379 ₿0.000000000087	$1.86M ₿23.81	$207.44M	$170.32M ₿0
333	Harmony ONE	$0.01159 ₿0.00000039	3.27	$169.13M ₿4.84K	$0.01156 ₿0.00000041	$0.01117 ₿0.00000039	$7.68M ₿166.41	$169.16M ₿5.17K	$169.13M ₿4.84K
334	aixbt by Virtuals AIXBT	$0.1803	2.24	$169.03M	$0.1805	$0.1707	$64.45M	$179.72M	$169.03M
335	Echelon Prime PRIME	$2.76 ₿0.00033	5.80	$169M ₿12.61K	$2.76 ₿0.00033	$2.61 ₿0.00032	$3.02M ₿124.64	$306.5M ₿37.4K	$169M ₿12.61K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Diverge Loop DLC	$0.1872 ₿0.0000022	1.29	$166.69M ₿211.56	$0.1913 ₿0.0000022	$0.1533 ₿0.0000021	$128.48K ₿1.16	$187.29M ₿2.2K	$166.69M ₿211.56
337	CoinEx Token CET	$0.06236 ₿0.00000055	-0.18	$166.57M ₿1.61K	$0.06371 ₿0.00000055	$0.06159 ₿0.00000053	$232.91K ₿1.51	$166.57M ₿112.18	$166.57M ₿1.61K
338	aelf ELF	$0.2203 ₿0.0000088	0.50	$166.4M ₿6.45K	$0.2215 ₿0.0000091	$0.2192 ₿0.0000088	$5.89M ₿92.01	$219.59M ₿8.83K	$166.4M ₿6.45K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}