Страница результатов 3 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
263	Basic Attention Token BAT	$0.1839 ₿0.0000044	13.69	$274.97M ₿6.64K	$0.1858 ₿0.0000047	$0.1568 ₿0.0000044	$49.16M ₿1.23K	$275.76M ₿6.67K	$274.97M ₿6.64K
264	Elrond EGLD	$9.47 ₿0.00076	2.38	$272.43M ₿20.46K	$9.51 ₿0.00079	$8.97 ₿0.00075	$11.98M ₿398.24	$272.43M ₿20.46K	$272.43M ₿20.46K
266	Resolv USR USR	$0.9992	-0.04	$269.13M	$1	$0.9982	$300.28K	$269.13M	$269.13M
267	Wemix Token WEMIX	$0.5869 ₿0.000028	0.84	$267.96M ₿10.28K	$0.5987 ₿0.000030	$0.5724 ₿0.000028	$3.79M ₿115.52	$320.76M ₿27.64K	$267.96M ₿10.28K
269	Beam BEAM	$0.005031 ₿0.00000044	-1.17	$258.41M ₿23.51K	$0.005133 ₿0.00000045	$0.004927 ₿0.00000042	$11.36M ₿389.45	$294.53M ₿27.79K	$258.41M ₿23.51K
271	Undeads Games UDS	$2.48	1.27	$254.71M	$2.5	$2.41	$1.09M	$621.88M	$254.71M
272	ZKsync ZK	$0.03486 ₿0.0000055	17.50	$250.3M	$0.03536	$0.02826	$61.04M	$726.83M	$250.3M
274	Arweave AR	$3.84 ₿0.00044	6.73	$251.16M ₿28.72K	$3.83 ₿0.00046	$3.45 ₿0.00043	$34.01M ₿462.18	$251.16M ₿28.72K	$251.16M ₿28.72K
275	Compound Wrapped BTC CWBTC	$2,209.97 ₿0.020	-0.41	$249.99M ₿6.64K	$2,222.78 ₿0.020	$2,183.78 ₿0.020	$0 ₿0	$249.99M ₿6.64K	$249.99M ₿6.64K
277	Livepeer LPT	$5.33 ₿0.00022	12.51	$245.04M ₿7.03K	$5.86 ₿0.00024	$4.62 ₿0.00022	$65.55M ₿341.58	$245.04M ₿7.03K	$245.04M ₿7.03K
279	dYdX DYDX	$0.3064 ₿0.000043	0.80	$244.35M ₿20.31K	$0.3104 ₿0.000045	$0.2904 ₿0.000043	$16.03M ₿167.09	$293.6M ₿31.1K	$244.35M ₿20.31K
280	Terra LUNC	$0.0000436 ₿0.0000000018	2.49	$239.61M ₿10.87K	$0.00004385 ₿0.0000000019	$0.00004229 ₿0.0000000018	$10.31M ₿588.86	$282.95M ₿12.69K	$239.61M ₿10.87K
282	Axie Infinity AXS	$1.43 ₿0.00013	-1.09	$238.7M ₿19.8K	$1.46 ₿0.00014	$1.4 ₿0.00013	$21.84M ₿785.98	$386.17M ₿37.36K	$238.7M ₿19.8K
285	Railgun RAIL	$4.19 ₿0.0000096	61.12	$241.16M ₿553.67	$4.24 ₿0.0000097	$2.59 ₿0.0000089	$6.63M ₿2.78	$241.16M ₿553.67	$241.16M ₿553.67
286	Ronin RON	$0.3292 ₿0.000053	-0.38	$237.35M ₿16.63K	$0.3324 ₿0.000055	$0.3247 ₿0.000053	$3.58M ₿319.75	$329.16M ₿53.35K	$237.35M ₿16.63K
287	SuperFarm SUPER	$0.3704 ₿0.000015	1.32	$236.24M ₿7.2K	$0.3724 ₿0.000017	$0.3575 ₿0.000015	$6.52M ₿170.02	$370.76M ₿15.93K	$236.24M ₿7.2K
288	Creditcoin CTC	$0.4757 ₿0.000011	1.31	$235.48M ₿3.77K	$0.4798 ₿0.000012	$0.4632 ₿0.000011	$4.24M ₿123.77	$284.62M ₿6.95K	$235.48M ₿3.77K
289	Rekt REKT	$0.0000005588	0.22	$235.07M	$0.0000005945	$0.0000005447	$2.94M	$235.07M	$235.07M
291	1inch 1INCH	$0.1659 ₿0.0000081	2.12	$232.28M ₿9.3K	$0.1661 ₿0.0000085	$0.1585 ₿0.0000080	$11.44M ₿675.32	$248.98M ₿12.17K	$232.28M ₿9.3K
293	Core CORE	$0.2267 ₿0.000031	9.94	$230.39M ₿28.25K	$0.2315 ₿0.000035	$0.1997 ₿0.000031	$24.61M ₿1.6K	$476.05M ₿67.47K	$230.39M ₿28.25K
297	Moca Network MOCA	$0.05633	11.98	$222.75M	$0.05677	$0.0501	$14.28M	$500.93M	$222.75M
298	USDa USDA	$0.9944	0.08	$221.5M	$0.9944	$0.9932	$99.94	$221.5M	$221.5M
299	Slash Vision Labs SVL	$0.04476	0.84	$220.83M	$0.04496	$0.04374	$683.06K	$447.07M	$220.83M
302	AIOZ Network AIOZ	$0.1811 ₿0.000011	0.87	$218.27M ₿12.29K	$0.1845 ₿0.000012	$0.1742 ₿0.000011	$5.63M ₿99.58	$219.54M ₿12.3K	$218.27M ₿12.29K
306	AMP Token AMP	$0.002492 ₿0.00000013	-0.23	$209.9M ₿7.37K	$0.002513 ₿0.00000013	$0.002468 ₿0.00000012	$5.52M ₿218.59	$248.37M ₿13.06K	$209.9M ₿7.37K
307	MX Token MX	$2.26 ₿0.000079	-2.10	$209.29M ₿7.89K	$2.32 ₿0.000084	$2.21 ₿0.000070	$20.01M ₿907.8	$930.82M ₿34.19K	$209.29M ₿7.89K
308	Origin Ether OETH	$3,867.42 ₿0.051	0.12	$208.2M ₿2.28K	$3,892.4 ₿0.051	$3,810.07 ₿0.050	$875.5K ₿0.01	$208.2M ₿2.28K	$208.2M ₿2.28K
309	Akash Network AKT	$0.7378 ₿0.000058	0.14	$207.66M ₿13.59K	$0.7578 ₿0.000060	$0.7011 ₿0.000058	$8.46M ₿109.29	$207.83M ₿13.7K	$207.66M ₿13.59K
315	Qtum QTUM	$1.91 ₿0.000072	3.55	$201.85M ₿7.59K	$1.91 ₿0.000075	$1.81 ₿0.000065	$17.72M ₿1.31K	$205.57M ₿7.79K	$201.85M ₿7.59K
318	Kamino KMNO	$0.06326	-2.19	$198.39M	$0.06666	$0.06252	$23.57M	$632.56M	$198.39M
320	Prometeus PROM	$10.79 ₿0.00020	4.60	$196.76M ₿3.75K	$10.83 ₿0.00021	$10.29 ₿0.00020	$3.5M ₿76.57	$207.54M ₿3.95K	$196.76M ₿3.75K
321	Saros SAROS	$0.07259 ₿0.00000010	37.85	$193.99M ₿283.21	$0.07408 ₿0.00000011	$0.05044 ₿0.00000010	$9.85M ₿55.72	$739M ₿1.08K	$193.99M ₿283.21
324	Movement MOVE	$0.06865	1.75	$192.17M	$0.069	$0.06642	$14.93M	$686.32M	$192.17M
327	DeepBook DEEP	$0.07569	-0.42	$189.21M	$0.07705	$0.07327	$19.2M	$756.83M	$189.21M
328	Kinesis Silver KAG	$49.47 ₿0.00041	0.58	$188.99M ₿1.45K	$49.65 ₿0.00041	$48.13 ₿0.00039	$147.92K ₿6.66	$184.13M	$188.99M ₿1.45K
329	AI Companions AIC	$0.1884	-3.66	$188.43M	$0.1973	$0.1678	$4.11M	$188.43M	$188.43M
330	Golem GLM	$0.1875 ₿0.0000076	-0.19	$187.72M ₿7.62K	$0.1927 ₿0.0000080	$0.184 ₿0.0000076	$9.11M ₿224.55	$187.72M ₿7.62K	$187.72M ₿7.62K
331	Venom VENOM	$0.08855 ₿0.0000077	-1.53	$187.09M ₿0	$0.09 ₿0.0000078	$0.08855 ₿0.0000075	$392.87K ₿310.98	$648.47M ₿292.92	$187.09M ₿0
333	Kinesis Gold KAU	$128.99 ₿0.0011	0.10	$185.09M ₿1.53K	$129.63 ₿0.0011	$128.01 ₿0.0010	$211.95K ₿9.1	$307.79M	$185.09M ₿1.53K
334	Axelar AXL	$0.1732 ₿0.000019	3.64	$184.02M ₿12.44K	$0.1746 ₿0.000022	$0.1649 ₿0.000019	$9.7M ₿619.31	$211.47M ₿22.79K	$184.02M ₿12.44K
336	Convex Finance CVX	$2.21 ₿0.000052	-0.77	$181.29M ₿4.28K	$2.28 ₿0.000054	$2.19 ₿0.000051	$10.36M ₿69.57	$220.96M ₿5.2K	$181.29M ₿4.28K
339	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.07	$179.48M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$1.34M ₿192.08	$179.48M	$179.48M ₿0
340	NXM NXM	$91.19 ₿0.0010	-1.59	$178.67M ₿4.21K	$92.67 ₿0.0010	$86.92 ₿0.0010	$0 ₿0	$178.67M ₿4.21K	$178.67M ₿4.21K
341	SafePal SFP	$0.3551 ₿0.000013	2.32	$177.76M ₿6.03K	$0.3573 ₿0.000013	$0.3434 ₿0.000012	$2.56M ₿283.26	$177.76M ₿6.52K	$177.76M ₿6.03K
343	Arkham ARKM	$0.3437 ₿0.000027	5.84	$176.78M ₿5.49K	$0.345 ₿0.000030	$0.3164 ₿0.000026	$32.72M ₿954.55	$343.73M ₿26.83K	$176.78M ₿5.49K
345	LayerZero ZRO	$1.58	2.27	$175.82M	$1.6	$1.51	$30.61M	$1.58B	$175.82M
346	Snek SNEK	$0.002352 ₿0.000000016	0.47	$175.64M ₿1.18K	$0.002387 ₿0.000000017	$0.002293 ₿0.000000015	$3.17M ₿18.49	$177.05M ₿1.22K	$175.64M ₿1.18K
347	Theta Fuel TFUEL	$0.02431 ₿0.0000015	2.22	$173.1M ₿9.97K	$0.02437 ₿0.0000017	$0.02362 ₿0.0000015	$1.76M ₿865.08	$173.1M ₿9.97K	$173.1M ₿9.97K
348	EOS EOS	$0.2703 ₿0.000015	0.49	$172.86M ₿17.23K	$0.2712 ₿0.000015	$0.2624 ₿0.000014	$158.36K ₿2.6K	$567.41M	$172.86M ₿17.23K
349	BitMart Token BMX	$0.5066 ₿0.0000043	1.51	$171.92M ₿1.47K	$0.5179 ₿0.0000044	$0.49 ₿0.0000040	$5.73M ₿4.64	$323.87M ₿2.76K	$171.92M ₿1.47K
351	Kusama KSM	$9.86 ₿0.00057	2.46	$170.13M ₿5.2K	$9.85 ₿0.00061	$9.3 ₿0.00057	$8.37M ₿368.76	$170.13M ₿5.79K	$170.13M ₿5.2K
353	Baby Doge Coin BABYDOGE	$0.00000000098 ₿0.000000000000028	1.17	$168.83M ₿4.18K	$0.000000000987 ₿0.000000000000030	$0.00000000095 ₿0.000000000000028	$6.27M ₿51.78	$411.77M ₿12.16K	$168.83M ₿4.18K
355	Zano ZANO	$11.24 ₿0.000052	-7.51	$168.62M ₿740.27	$12.21 ₿0.000052	$11.13 ₿0.000050	$1.66M ₿1.57	$168.62M	$168.62M ₿740.27
357	Tokenize Xchange TKX	$2.1 ₿0.00022	0.26	$167.97M ₿18.02K	$2.1 ₿0.00022	$2.07 ₿0.00021	$1.23K ₿1.01K	$209.98M ₿22.53K	$167.97M ₿18.02K
358	Super OETH SUPEROETH	$3,867.78	0.14	$166.89M	$3,893.94	$3,805.64	$374.52K	$166.89M	$166.89M
359	Gas GAS	$2.55 ₿0.000093	0.77	$165.74M ₿6.04K	$2.55 ₿0.000096	$2.47 ₿0.000092	$4.24M ₿233.74	$165.74M ₿6.04K	$165.74M ₿6.04K
361	Dog (Bitcoin) DOG	$0.001642	-0.38	$164.35M	$0.001654	$0.001561	$3.58M	$164.35M	$164.35M
362	Mog Coin MOG	$0.0000004214 ₿0.0000000000085	5.35	$164.59M ₿3.35K	$0.0000004231 ₿0.0000000000088	$0.0000003852 ₿0.0000000000081	$14.86M ₿80.89	$164.59M ₿3.35K	$164.59M ₿3.35K
364	BNB48 Club Token KOGE	$47.98 ₿0.00022	-0.07	$162.14M ₿772.81	$48.12 ₿0.00023	$47.78 ₿0.00022	$472.31M ₿0.92	$162.14M ₿772.81	$162.14M ₿772.81
365	0x ZRX	$0.1906 ₿0.0000094	2.28	$161.76M ₿8.02K	$0.1908 ₿0.000010	$0.1806 ₿0.0000094	$19.54M ₿396.76	$190.67M ₿9.47K	$161.76M ₿8.02K
366	Euler EUL	$8.62 ₿0.000083	1.74	$161.12M ₿1.57K	$8.87 ₿0.000085	$8.29 ₿0.000080	$13.41M ₿5.43	$234.39M ₿2.28K	$161.12M ₿1.57K
367	Ether.fi Staked BTC EBTC	$110,119	0.34	$159.33M	$111,137	$108,359	$2.85M	$159.33M	$159.33M
368	yearn.finance YFI	$4,682.39 ₿0.12	-0.11	$159.01M ₿3.99K	$4,709.27 ₿0.12	$4,583.35 ₿0.11	$11.67M ₿614.29	$171.69M ₿4.39K	$159.01M ₿3.99K
369	cat in a dogs world MEW	$0.001783 ₿0.000000054	0.74	$158.6M ₿4.85K	$0.001791 ₿0.000000057	$0.001725 ₿0.000000051	$17.42M ₿581.86	$158.6M ₿4.85K	$158.6M ₿4.85K
370	Drift Protocol DRIFT	$0.4097	2.24	$156.8M	$0.4153	$0.3831	$11.17M	$409.78M	$156.8M
371	Nervos Network CKB	$0.003308 ₿0.00000052	4.98	$157.46M ₿23.29K	$0.003313 ₿0.00000054	$0.003083 ₿0.00000043	$8.6M ₿4.81K	$159.96M ₿23.65K	$157.46M ₿23.29K
372	BTSE Token BTSE	$0.9711 ₿0.000011	-5.12	$157.32M ₿1.8K	$1.03 ₿0.000011	$0.9625 ₿0.000010	$2.15M ₿0.06	$194.15M ₿2.22K	$157.32M ₿1.8K
374	Turbo TURBO	$0.002264 ₿0.000000011	2.35	$156.27M ₿772.11	$0.002272 ₿0.000000011	$0.002137 ₿0.000000010	$14.47M ₿111.06	$156.27M ₿772.11	$156.27M ₿772.11
375	Ravencoin RVN	$0.009862 ₿0.00000056	5.18	$155.55M ₿7.79K	$0.009902 ₿0.00000061	$0.00927 ₿0.00000056	$9.88M ₿662.65	$155.57M ₿11.92K	$155.55M ₿7.79K
377	Qubic QUBIC	$0.00000121 ₿0.000000000089	-4.52	$153.64M ₿0	$0.00000128 ₿0.000000000092	$0.000001199 ₿0.000000000087	$3.96M ₿23.81	$193.84M	$153.64M ₿0
378	Safe SAFE	$0.2323	1.90	$153.43M	$0.2331 ₿0.	$0.225 ₿0.	$5.78M ₿0	$232.28M	$153.43M
379	Grass GRASS	$0.3437	1.87	$153.03M	$0.3461	$0.3215	$18.99M	$343.27M	$153.03M
380	Ultima ULTIMA	$3,883.93 ₿0.070	-0.34	$152.91M ₿1.9K	$3,917.89 ₿0.	$3,806.26 ₿0.	$13M ₿0	$388.29M ₿7.04K	$152.91M ₿1.9K
381	Elixir deUSD DEUSD	$0.9991	0.03	$152.31M	$1	$0.998	$1.55M	$152.31M	$152.31M
383	ALEO ALEO	$0.2443 ₿0.0022	0.99	$150.61M ₿0	$0.2495 ₿0.	$0.2378 ₿0.	$4.93M ₿0	$453.01M	$150.61M ₿0
386	AgentFun.AI AGENTFUN	$1.5	0.58	$149.81M	$1.52	$1.47	$1.65K	$149.81M	$149.81M
388	Bio Protocol BIO	$0.08388	1.99	$148.45M	$0.08727	$0.08149	$41.4M	$278.48M	$148.45M
389	Zilliqa ZIL	$0.007566 ₿0.00000046	1.76	$148.21M ₿8.56K	$0.007589 ₿0.00000048	$0.007321 ₿0.00000046	$8.93M ₿447.52	$153.37M ₿8.92K	$148.21M ₿8.56K
391	Velo VELO	$0.008404 ₿0.00000020	-0.39	$147.63M ₿1.47K	$0.008579 ₿0.00000022	$0.008235 ₿0.00000018	$15.73M ₿922.35	$201.73M ₿4.79K	$147.63M ₿1.47K
393	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$146.97M	$1.06	$1.06	$0	$146.97M	$146.97M
395	Popcat POPCAT	$0.148 ₿0.0000031	4.23	$145.01M ₿3.11K	$0.1487 ₿0.0000035	$0.1361 ₿0.0000031	$24.51M ₿192.09	$145.01M ₿3.11K	$145.01M ₿3.11K
396	Function FBTC FBTC	$110,236	-0.68	$144.42M	$110,992	$108,244	$135.67K	$1.32B	$144.42M
399	Celo CELO	$0.2449 ₿0.000015	4.16	$143.73M ₿8.11K	$0.2454 ₿0.000016	$0.2287 ₿0.000015	$12.14M ₿367.79	$244.94M ₿15.2K	$143.73M ₿8.11K
402	Kava KAVA	$0.1315 ₿0.000013	1.82	$142.42M ₿14.44K	$0.1315 ₿0.000014	$0.1232 ₿0.000013	$4.61M ₿342.64	$142.42M ₿14.44K	$142.42M ₿14.44K
403	STASIS EURO EURS	$1.15 ₿0.000016	-0.31	$142.28M ₿2K	$1.16 ₿0.000016	$1.15 ₿0.000015	$28.19K ₿8.53	$142.28M ₿2K	$142.28M ₿2K
405	WeFi WFI	$1.94	3.61	$141.5M	$1.95	$1.88	$3.24M	$1.95B	$141.5M
406	VVS Finance VVS	$0.00000299 ₿0.000000000068	0.88	$140.37M ₿3.07K	$0.000003029 ₿0.000000000071	$0.000002939 ₿0.000000000067	$403.03K ₿14.41	$284.82M ₿5.9K	$140.37M ₿3.07K
407	CoinEx Token CET	$0.05336 ₿0.00000055	-1.55	$139.28M ₿1.61K	$0.0544 ₿0.00000055	$0.05336 ₿0.00000053	$109.82K ₿1.51	$139.28M ₿112.18	$139.28M ₿1.61K
408	Non-Playable Coin NPC	$0.01731 ₿0.000000083	42.26	$139.35M ₿665.72	$0.01737 ₿0.000000084	$0.01202 ₿0.000000057	$14.93M ₿18.2	$139.35M ₿665.72	$139.35M ₿665.72
409	Stargate Finance STG	$0.1428 ₿0.000010	3.56	$138.84M ₿2.18K	$0.1432 ₿0.000011	$0.1357 ₿0.000010	$3.76M ₿270.9	$142.92M ₿10.68K	$138.84M ₿2.18K
413	Shuffle SHFL	$0.4013 ₿0.0000048	-2.50	$138.04M ₿505.93	$0.4118 ₿0.0000052	$0.3934 ₿0.0000043	$585.27K ₿23.02	$380.28M ₿4.83K	$138.04M ₿505.93
414	AUSD AUSD	$0.9991	0.04	$137.25M	$0.9998	$0.9987	$24.06M	$137.25M	$137.25M
415	Astar ASTR	$0.01668 ₿0.0000019	2.20	$137.01M ₿11.16K	$0.01673 ₿0.0000021	$0.01606 ₿0.0000019	$4.76M ₿630.48	$142.68M ₿16.73K	$137.01M ₿11.16K
416	Avalanche Bridged WETH (Avalanche) WETH	$3,875.01	0.37	$136.9M	$3,899.64	$3,813.79	$18.04M	$136.9M	$136.9M
417	Quantum Resistant Ledger QRL	$1.75 ₿0.0000048	4.21	$136.88M ₿380.5	$1.79 ₿0.0000048	$1.67 ₿0.0000045	$102K ₿14.22	$136.88M ₿512.23	$136.88M ₿380.5
419	STP Network AWE	$0.07025 ₿0.00000097	2.84	$136.3M ₿1.9K	$0.07036 ₿0.0000010	$0.06681 ₿0.00000097	$4.25M ₿90.69	$136.3M ₿1.9K	$136.3M ₿1.9K
421	Threshold Network T	$0.01258 ₿0.00000067	1.62	$135.63M ₿6.56K	$0.01257 ₿0.00000072	$0.01218 ₿0.00000067	$2.75M ₿595.3	$140.3M ₿7.5K	$135.63M ₿6.56K
424	Metal Blockchain METAL	$0.2656 ₿0.0000010	-1.16	$134.87M ₿0	$0.2703 ₿0.0000010	$0.2648 ₿0.0000010	$1.11M ₿12.36	$177.12M ₿359.56	$134.87M ₿0
425	APEX APEX	$1.01 ₿0.000046	-6.69	$133.1M ₿2.11K	$1.09 ₿0.000048	$0.9623 ₿0.000045	$7.56M ₿1.6K	$505.77M ₿46.01K	$133.1M ₿2.11K
426	deBridge DBR	$0.03221	-6.15	$132.77M	$0.03433	$0.03213	$7.08M	$322.42M	$132.77M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}