Ergebnisseite 3 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Peanut the Squirrel PNUT	$0.3312	5.14	$330.11M	$0.3466	$0.3121	$190.83M	$330.11M	$330.11M
226	Cheems Token CHEEMS	$0.000001599 ₿0.00000000000067	1.59	$324.71M ₿0	$0.00000165 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$5.04M ₿0.49	$324.71M	$324.71M ₿0
227	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.39	$322.7M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$25.79M ₿133.07	$322.7M ₿6.23K	$322.7M ₿0
228	ai16z AI16Z	$0.2927	2.22	$321.76M	$0.3072	$0.2792	$103.03M	$321.76M	$321.76M
229	Olympus OHM	$19.47 ₿0.00018	-0.50	$318.73M ₿2.96K	$19.7 ₿0.00017	$19.46 ₿0.00017	$414.23K ₿12.82	$400.57M ₿4K	$318.73M ₿2.96K
230	Toshi TOSHI	$0.0007602 ₿0.0000000083	4.37	$319.01M ₿3.59K	$0.0007783 ₿0.0000000096	$0.0007168 ₿0.0000000083	$22.18M ₿66.19	$319.01M ₿3.59K	$319.01M ₿3.59K
231	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,534.25	1.00	$318.14M	$2,600.19	$2,453.08	$21.44M	$318.14M	$318.14M
232	1inch 1INCH	$0.2276 ₿0.0000081	2.35	$315.59M ₿9.3K	$0.232 ₿0.0000085	$0.219 ₿0.0000080	$22.01M ₿675.32	$341.35M ₿12.17K	$315.59M ₿9.3K
233	Frax FRAX	$0.9998 ₿0.000014	0.02	$314.92M ₿9.54K	$1 ₿0.000014	$0.9976 ₿0.000014	$9.83M ₿607.03	$314.92M ₿9.54K	$314.92M ₿9.54K
234	Ripple USD RLUSD	$0.999	-0.09	$312.75M	$1	$0.9981	$79.61M	$312.75M	$312.75M
235	Wrapped AVAX WAVAX	$22.62 ₿0.00067	2.51	$313.41M ₿0	$22.93 ₿0.00069	$21.8 ₿0.00066	$10.55M ₿255.78	$313.41M	$313.41M ₿0
236	Mina Protocol MINA	$0.249 ₿0.000014	1.67	$306.9M ₿16.15K	$0.2546 ₿0.000015	$0.2429 ₿0.000014	$14.33M ₿546.62	$306.9M ₿17.07K	$306.9M ₿16.15K
237	Creditcoin CTC	$0.6826 ₿0.000011	0.56	$306.55M ₿3.77K	$0.6954 ₿0.000012	$0.6714 ₿0.000011	$8.03M ₿123.77	$409.26M ₿6.95K	$306.55M ₿3.77K
238	Frax Ether FRXETH	$2,522.19 ₿0.051	0.45	$305.88M ₿13K	$2,600.54 ₿0.051	$2,456.14 ₿0.050	$1.19M ₿97.69	$305.88M ₿13K	$305.88M ₿13K
239	Kusama KSM	$18.46 ₿0.00057	0.90	$305.03M ₿5.2K	$18.84 ₿0.00061	$18.15 ₿0.00057	$14.01M ₿368.76	$305.03M ₿5.79K	$305.03M ₿5.2K
240	Liquid Staked ETH LSETH	$2,735.18 ₿0.053	1.08	$304.54M ₿0	$2,805.93 ₿0.053	$2,644.75 ₿0.052	$2.91M ₿1.08	$304.54M ₿3.56K	$304.54M ₿0
241	LayerZero ZRO	$2.69	0.79	$297.81M	$2.74	$2.59	$49.83M	$2.68B	$297.81M
242	cat in a dogs world MEW	$0.003343 ₿0.000000054	2.89	$297.1M ₿4.85K	$0.003424 ₿0.000000057	$0.003193 ₿0.000000051	$32.82M ₿581.86	$297.1M ₿4.85K	$297.1M ₿4.85K
244	Safe SAFE	$0.4984	0.83	$289.3M	$0.5073 ₿0.	$0.4892 ₿0.	$6.72M ₿0	$498.55M	$289.3M
245	Dash DASH	$23.42 ₿0.00052	0.85	$287.21M ₿6.22K	$23.75 ₿0.00055	$23.02 ₿0.00052	$33.93M ₿729.96	$287.24M ₿10.03K	$287.21M ₿6.22K
246	Arkham ARKM	$0.6775 ₿0.000027	7.32	$286.93M ₿5.49K	$0.6947 ₿0.000030	$0.6246 ₿0.000026	$91.01M ₿954.55	$676.84M ₿26.83K	$286.93M ₿5.49K
248	Notcoin NOT	$0.002759 ₿0.00000000054	2.26	$282.7M	$0.002841	$0.00266	$44.39M	$282.7M	$282.7M
249	Baby Doge Coin BABYDOGE	$0.000000001674 ₿0.000000000000028	3.16	$278.67M ₿4.18K	$0.000000001718 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$24.44M ₿51.78	$701.86M ₿12.16K	$278.67M ₿4.18K
250	Convex Finance CVX	$3.4 ₿0.000052	3.90	$277.7M ₿4.28K	$3.48 ₿0.000054	$3.22 ₿0.000051	$19.08M ₿69.57	$338.33M ₿5.2K	$277.7M ₿4.28K
251	Compound Wrapped BTC CWBTC	$2,134.97 ₿0.020	1.11	$277.05M ₿6.64K	$2,167.48 ₿0.020	$2,094.46 ₿0.020	$0 ₿0	$277.05M ₿6.64K	$277.05M ₿6.64K
252	Global Dollar USDG	$1	0.01	$276.26M	$1	$0.9993	$8.66M	$276.26M	$276.26M
254	Synthetix Network Token SNX	$0.798 ₿0.000055	-1.90	$270.92M ₿18.2K	$0.8258 ₿0.000059	$0.7923 ₿0.000055	$20.42M ₿676.8	$271.26M ₿18.23K	$270.92M ₿18.2K
256	Resolv USR USR	$1	0.02	$269.81M	$1	$0.9996	$2.79M	$269.81M	$269.81M
257	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,628.58 ₿0.034	$3,468.39 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
258	SafePal SFP	$0.5363 ₿0.000013	-2.21	$268.23M ₿6.03K	$0.5513 ₿0.000013	$0.5353 ₿0.000012	$5.85M ₿283.26	$268.23M ₿6.52K	$268.23M ₿6.03K
259	aBTC ABTC	$106,031	0.75	$266.75M	$108,188	$104,189	$312.27K	$266.75M	$266.75M
260	BENQI Liquid Staked AVAX SAVAX	$27.24 ₿0.00077	2.20	$266.49M ₿5.14K	$27.71 ₿0.00078	$26.27 ₿0.00076	$423.98K ₿25.86	$266.49M ₿5.14K	$266.49M ₿5.14K
261	Golem GLM	$0.2641 ₿0.0000076	0.25	$264.05M ₿7.62K	$0.2702 ₿0.0000080	$0.2613 ₿0.0000076	$8.62M ₿224.55	$264.05M ₿7.62K	$264.05M ₿7.62K
262	Bybit Staked SOL BBSOL	$182.29	1.34	$262.63M	$185.89	$178.63	$917.91K	$262.63M	$262.63M
263	GHO GHO	$0.999 ₿0.000014	0.01*	$261.59M ₿676.45	$0.9993 ₿0.000014	$0.9988 ₿0.000014	$8.53M ₿59.52	$261.59M ₿676.45	$261.59M ₿676.45
264	MX Token MX	$2.75 ₿0.000079	1.09	$259.28M ₿7.89K	$2.77 ₿0.000084	$2.71 ₿0.000070	$10.55M ₿907.8	$1.14B ₿34.19K	$259.28M ₿7.89K
265	Decred DCR	$15.3 ₿0.00036	1.43	$257.11M ₿5.82K	$15.65 ₿0.00037	$15.04 ₿0.00036	$3.04M ₿45.63	$257.12M ₿7.65K	$257.11M ₿5.82K
266	Theta Fuel TFUEL	$0.03655 ₿0.0000015	-0.90	$253.8M ₿9.97K	$0.03707 ₿0.0000017	$0.036 ₿0.0000015	$2.65M ₿865.08	$253.81M ₿9.97K	$253.8M ₿9.97K
267	Zilliqa ZIL	$0.01278 ₿0.00000046	2.98	$249.61M ₿8.56K	$0.01311 ₿0.00000048	$0.01238 ₿0.00000046	$18.35M ₿447.52	$258.32M ₿8.92K	$249.61M ₿8.56K
268	Treehouse ETH TETH	$3,041.91	0.08	$247.97M	$3,135.23	$2,968.06	$25.42K	$247.97M	$247.97M
269	Oasis Network ROSE	$0.03332 ₿0.0000017	0.16	$246.06M ₿12.02K	$0.03468 ₿0.0000018	$0.03299 ₿0.0000017	$10.16M ₿495.64	$333.24M ₿17.86K	$246.06M ₿12.02K
270	BTSE Token BTSE	$1.51 ₿0.000011	-3.68	$245.01M ₿1.8K	$1.58 ₿0.000011	$1.51 ₿0.000010	$2.39M ₿0.06	$302.37M ₿2.22K	$245.01M ₿1.8K
271	Blur BLUR	$0.1042 ₿0.0000074	0.78	$244.36M ₿11.38K	$0.1071 ₿0.0000080	$0.1022 ₿0.0000073	$20.54M ₿715.12	$312.77M ₿22.31K	$244.36M ₿11.38K
272	Gigachad GIGA	$0.02539 ₿0.000000018	7.98	$243.93M ₿172.88	$0.02655 ₿0.000000022	$0.02314 ₿0.000000016	$7.42M ₿3.62	$243.93M ₿172.88	$243.93M ₿172.88
273	Moca Network MOCA	$0.09112	-0.35	$243.57M	$0.09381	$0.09041	$26.64M	$809.98M	$243.57M
274	ZKsync ZK	$0.06622 ₿0.0000055	-0.05	$243.38M	$0.06851	$0.06511	$25.92M	$1.39B	$243.38M
275	EURC EURC	$1.13 ₿0.000015	0.79	$241.66M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$42.6M ₿24.04	$241.66M ₿765.5	$241.66M ₿765.5
276	Nervos Network CKB	$0.00519 ₿0.00000052	2.31	$241.54M ₿23.29K	$0.005269 ₿0.00000054	$0.005028 ₿0.00000043	$10.84M ₿4.81K	$245.41M ₿23.65K	$241.54M ₿23.29K
278	Qtum QTUM	$2.27 ₿0.000072	0.90	$239.42M ₿7.59K	$2.32 ₿0.000075	$2.22 ₿0.000065	$18.52M ₿1.31K	$244.34M ₿7.79K	$239.42M ₿7.59K
279	Snek SNEK	$0.003175 ₿0.000000016	1.45	$236.52M ₿1.18K	$0.00322 ₿0.000000017	$0.003057 ₿0.000000015	$1.42M ₿18.49	$239.23M ₿1.22K	$236.52M ₿1.18K
280	Staked Frax Ether SFRXETH	$2,836.71 ₿0.054	0.39	$232.54M ₿8.67K	$2,920.31 ₿0.055	$2,774.08 ₿0.054	$267.17K ₿11.36	$232.54M ₿8.67K	$232.54M ₿8.67K
281	0x ZRX	$0.273 ₿0.0000094	1.49	$231.62M ₿8.02K	$0.2774 ₿0.000010	$0.2672 ₿0.0000094	$35.2M ₿396.76	$273.01M ₿9.47K	$231.62M ₿8.02K
282	Astar ASTR	$0.02997 ₿0.0000019	-0.05	$229.65M ₿11.16K	$0.03064 ₿0.0000021	$0.02959 ₿0.0000019	$9.27M ₿630.48	$252.36M ₿16.73K	$229.65M ₿11.16K
283	Bridged Ether (StarkGate) ETH	$2,529.65 ₿0.050	0.69	$225.64M ₿0	$2,600.89 ₿0.051	$2,458.19 ₿0.050	$2.07M ₿290.99	$225.64M	$225.64M ₿0
284	VeThor VTHO	$0.002495 ₿0.000000056	1.20	$223.77M ₿4.2K	$0.002556 ₿0.000000057	$0.002462 ₿0.000000055	$3.47M ₿47.93	$223.95M	$223.77M ₿4.2K
287	Basic Attention Token BAT	$0.1469 ₿0.0000044	0.69	$219.74M ₿6.64K	$0.1509 ₿0.0000047	$0.145 ₿0.0000044	$13.74M ₿1.23K	$220.38M ₿6.67K	$219.74M ₿6.64K
288	Moo Deng MOODENG	$0.2216	-7.09	$219.45M	$0.2511	$0.2218	$389.53M	$219.45M	$219.45M
289	Gas GAS	$3.37 ₿0.000093	2.36	$219.51M ₿6.04K	$3.39 ₿0.000096	$3.29 ₿0.000092	$5.22M ₿233.74	$219.51M ₿6.04K	$219.51M ₿6.04K
290	Neiro NEIRO	$0.0005208	-3.64	$219.11M	$0.0005497	$0.0005184	$199.18M	$219.11M	$219.11M
291	Livepeer LPT	$5.37 ₿0.00022	2.85	$218.92M ₿7.03K	$5.51 ₿0.00024	$5.2 ₿0.00022	$19.98M ₿341.58	$218.92M ₿7.03K	$218.92M ₿7.03K
292	SwissBorg BORG	$0.2207 ₿0.0000036	-2.23	$217.03M ₿3.62K	$0.2302 ₿0.0000038	$0.2207 ₿0.0000035	$40.35K ₿25.58	$217.03M ₿3.62K	$217.03M ₿3.62K
293	Celo CELO	$0.378 ₿0.000015	0.22	$215.42M ₿8.11K	$0.3892 ₿0.000016	$0.3699 ₿0.000015	$18.16M ₿367.79	$377.5M ₿15.2K	$215.42M ₿8.11K
296	Echelon Prime PRIME	$3.54 ₿0.00033	-4.11	$211.28M ₿12.61K	$3.75 ₿0.00033	$3.5 ₿0.00032	$7.29M ₿124.64	$393.88M ₿37.4K	$211.28M ₿12.61K
297	Verus Coin VRSC	$2.68 ₿0.000016	0.23	$211.4M ₿1.15K	$3.25 ₿0.000017	$2.53 ₿0.000014	$29.54K ₿0.22	$211.46M ₿1.39K	$211.4M ₿1.15K
298	ZetaChain ZETA	$0.2549 ₿0.000024	1.26	$211.37M ₿5.77K	$0.2602 ₿0.000026	$0.248 ₿0.000024	$12.68M ₿599.93	$535.48M ₿51.2K	$211.37M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01	$210.08M	$1	$0.9996	$7.65M	$210.08M	$210.08M
300	Harmony ONE	$0.01425 ₿0.00000039	3.61	$207.84M ₿4.84K	$0.01483 ₿0.00000041	$0.01354 ₿0.00000039	$15.38M ₿166.41	$208.2M ₿5.17K	$207.84M ₿4.84K
301	ETHPlus ETH+	$2,642.96	0.27	$207.65M	$2,717.17	$2,571.2	$574.18K	$207.65M	$207.65M
302	Venom VENOM	$0.1 ₿0.0000077	-0.08	$207.65M ₿0	$0.1001 ₿0.0000078	$0.09951 ₿0.0000075	$466.81K ₿310.98	$729.02M ₿292.92	$207.65M ₿0
303	OriginTrail TRAC	$0.4133 ₿0.000016	-5.36	$206.47M ₿6.61K	$0.4371 ₿0.000016	$0.4101 ₿0.000015	$3.25M ₿71.98	$206.66M ₿8.19K	$206.47M ₿6.61K
304	ORDI ORDI	$9.71 ₿0.0010	3.82	$203.98M ₿21.06K	$10.13 ₿0.0010	$9.3 ₿0.00098	$75.74M ₿4.63K	$203.98M ₿21.06K	$203.98M ₿21.06K
305	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.87	$203.53M	$1.17	$1.16	$0	$203.53M	$203.53M
306	USDa USDA	$0.9995	0.08	$202.55M	$0.9996	$0.9985	$275.31K	$202.55M	$202.55M
307	Daku DAKU	$0.2019	-0.97	$201.78M	$0.2043	$0.2018	$131.65K	$201.78M	$201.78M
308	Holo HOT	$0.001134 ₿0.000000043	1.39	$201.53M ₿7.76K	$0.001164 ₿0.000000045	$0.001106 ₿0.000000043	$7.18M ₿204.56	$201.53M ₿7.76K	$201.53M ₿7.76K
309	IoTeX IOTX	$0.0208 ₿0.0000011	1.93	$196.47M ₿10.65K	$0.02104 ₿0.0000011	$0.02021 ₿0.0000010	$8.39M ₿697.64	$196.47M ₿10.71K	$196.47M ₿10.65K
310	Casper Network CSPR	$0.01499 ₿0.00000051	-0.22	$196.26M ₿6.18K	$0.01565 ₿0.00000052	$0.01474 ₿0.00000051	$4.53M ₿169.71	$203.18M ₿6.48K	$196.26M ₿6.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Siacoin SC	$0.003465 ₿0.00000013	2.14	$194.16M ₿7.7K	$0.00353 ₿0.00000013	$0.00337 ₿0.00000013	$19M ₿107.11	$209.41M ₿7.7K	$194.16M ₿7.7K
313	Polymesh POLYX	$0.1672 ₿0.0000072	2.68	$194.45M ₿7.53K	$0.1707 ₿0.0000078	$0.1617 ₿0.0000071	$1.39M ₿667.48	$194.45M ₿7.53K	$194.45M ₿7.53K
314	AgentFun.AI AGENTFUN	$1.94	2.05	$194.08M	$1.98	$1.89	$53.23K	$194.08M	$194.08M
315	Drift Protocol DRIFT	$0.6426	1.20	$193.63M	$0.6606	$0.635	$32.29M	$642.61M	$193.63M
316	Wrapped Beacon ETH WBETH	$2,703.97 ₿0.052	0.18	$191.82M ₿3.71K	$2,783.87 ₿0.053	$2,626.49 ₿0.052	$3.22M ₿91.01	$191.82M ₿3.71K	$191.82M ₿3.71K
317	Freysa AI FAI	$0.0234	6.18	$191.47M	$0.0239	$0.02192	$1.97M	$191.47M	$191.47M
318	Stargate Finance STG	$0.1969 ₿0.000010	0.05	$191.35M ₿2.18K	$0.1996 ₿0.000011	$0.1948 ₿0.000010	$7.17M ₿270.9	$196.97M ₿10.68K	$191.35M ₿2.18K
319	yearn.finance YFI	$5,647.53 ₿0.12	3.69	$190.99M ₿3.99K	$5,744.19 ₿0.12	$5,419.83 ₿0.11	$22.66M ₿614.29	$207.1M ₿4.39K	$190.99M ₿3.99K
320	Wrapped Ether (Mantle Bridge) WETH	$2,527.28 ₿0.050	0.46	$190.89M ₿0	$2,606.98 ₿0.051	$2,452.69 ₿0.050	$4.02M ₿272.2	$190.89M	$190.89M ₿0
322	CHEX Token CHEX	$0.1882 ₿0.0000036	7.33	$187.99M ₿3.61K	$0.1923 ₿0.0000036	$0.1716 ₿0.0000033	$1.37M ₿29.36	$188M ₿3.61K	$187.99M ₿3.61K
323	Ravencoin RVN	$0.01237 ₿0.00000056	1.76	$187.6M ₿7.79K	$0.01268 ₿0.00000061	$0.01212 ₿0.00000056	$10.95M ₿662.65	$187.65M ₿11.92K	$187.6M ₿7.79K
324	Ankr ANKR	$0.01856 ₿0.00000084	0.72	$185.66M ₿8.45K	$0.01917 ₿0.00000090	$0.01835 ₿0.00000084	$13.49M ₿551.09	$185.66M ₿8.45K	$185.66M ₿8.45K
325	Elixir deUSD DEUSD	$0.9992	-0.02	$185.14M	$0.9996	$0.9988	$367.64K	$185.14M	$185.14M
328	EthereumPoW ETHW	$1.7 ₿0.000074	1.59	$182.88M ₿8.04K	$1.74 ₿0.000079	$1.65 ₿0.000074	$8.53M ₿377.55	$182.88M ₿8.04K	$182.88M ₿8.04K
329	Kadena KDA	$0.5769 ₿0.000017	1.53	$182.51M ₿4.76K	$0.5944 ₿0.000018	$0.5619 ₿0.000017	$8.34M ₿157.38	$182.94M ₿17.6K	$182.51M ₿4.76K
330	Solana Swap SOS	$0.1816	3.95	$181.5M	$0.1845	$0.1704	$4.62M	$181.5M	$181.5M
331	UXLINK UXLINK	$0.4425	0.27	$180.99M	$0.4497	$0.4373	$21.3M	$442.55M	$180.99M
332	Vana VANA	$5.88	2.21	$180.96M	$5.97	$5.69	$12.52M	$705.04M	$180.96M
333	XYO Network XYO	$0.01289 ₿0.00000014	2.09	$179.59M ₿2.03K	$0.01294 ₿0.00000015	$0.01257 ₿0.00000014	$13M ₿32.02	$179.59M ₿2.03K	$179.59M ₿2.03K
334	Chia XCH	$12.17 ₿0.00053	-0.23	$177.92M ₿5.46K	$12.49 ₿0.00054	$12.12 ₿0.00052	$8.47M ₿357.21	$401.48M ₿16.65K	$177.92M ₿5.46K
335	Euler EUL	$9.45 ₿0.000083	-0.11	$176.56M ₿1.57K	$9.71 ₿0.000085	$9.19 ₿0.000080	$3.84M ₿5.43	$256.85M ₿2.28K	$176.56M ₿1.57K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}