Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của ENULS Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,476.76	2.10	$310.93M	$2,521.28	$2,409.4	$14.86M	$310.93M	$310.93M
230	Livepeer LPT	$7.49 ₿0.00022	-3.73	$309.73M ₿7.03K	$8.06 ₿0.00024	$7.13 ₿0.00022	$158.64M ₿341.58	$309.73M ₿7.03K	$309.73M ₿7.03K
231	Wrapped AVAX WAVAX	$19.78 ₿0.00067	4.95	$306.62M ₿0	$19.91 ₿0.00069	$18.81 ₿0.00066	$26.61M ₿255.78	$306.62M	$306.62M ₿0
232	Bybit Staked SOL BBSOL	$161.51	2.41	$305.6M	$165.12	$157.71	$5.04M	$305.6M	$305.6M
233	Frax Ether FRXETH	$2,478.76 ₿0.051	2.85	$299.68M ₿13K	$2,509.54 ₿0.051	$2,402.73 ₿0.050	$481.01K ₿97.69	$299.68M ₿13K	$299.68M ₿13K
234	Creditcoin CTC	$0.6537 ₿0.000011	3.71	$297.09M ₿3.77K	$0.6687 ₿0.000012	$0.6246 ₿0.000011	$12.33M ₿123.77	$392.27M ₿6.95K	$297.09M ₿3.77K
235	Global Dollar USDG	$0.9997	-0.01*	$290.68M	$1	$0.999	$3.12M	$290.68M	$290.68M
236	MANTRA DAO OM	$0.3004 ₿0.000011	6.13	$291.08M ₿9.66K	$0.3063 ₿0.000012	$0.2814 ₿0.000010	$70.32M ₿1.2K	$502.43M ₿10.59K	$291.08M ₿9.66K
237	Axelar AXL	$0.3075 ₿0.000019	0.51	$289.93M ₿12.44K	$0.315 ₿0.000022	$0.3018 ₿0.000019	$15.32M ₿619.31	$367.69M ₿22.79K	$289.93M ₿12.44K
238	Cheems Token CHEEMS	$0.00000139 ₿0.00000000000067	-1.85	$283.48M ₿0	$0.000001419 ₿0.00000000000076	$0.00000137 ₿0.00000000000058	$4.48M ₿0.49	$283.48M	$283.48M ₿0
239	SuperFarm SUPER	$0.6238 ₿0.000015	5.35	$281.77M ₿7.2K	$0.6304 ₿0.000017	$0.5921 ₿0.000015	$11.43M ₿170.02	$623.8M ₿15.93K	$281.77M ₿7.2K
240	Safe SAFE	$0.4694	2.54	$278.68M	$0.4815 ₿0.	$0.4557 ₿0.	$8.3M ₿0	$469.43M	$278.68M
241	Turbo TURBO	$0.004051 ₿0.000000011	6.87	$279.56M ₿772.11	$0.004103 ₿0.000000011	$0.003777 ₿0.000000010	$54.51M ₿111.06	$279.56M ₿772.11	$279.56M ₿772.11
242	1inch 1INCH	$0.1988 ₿0.0000081	1.96	$276.15M ₿9.3K	$0.2021 ₿0.0000085	$0.1935 ₿0.0000080	$17.86M ₿675.32	$298.2M ₿12.17K	$276.15M ₿9.3K
243	cat in a dogs world MEW	$0.003087 ₿0.000000054	4.50	$274.46M ₿4.85K	$0.003152 ₿0.000000057	$0.002952 ₿0.000000051	$33.04M ₿581.86	$274.46M ₿4.85K	$274.46M ₿4.85K
246	BTSE Token BTSE	$1.66 ₿0.000011	-0.24	$269.75M ₿1.8K	$1.68 ₿0.000011	$1.66 ₿0.000010	$2.36M ₿0.06	$332.9M ₿2.22K	$269.75M ₿1.8K
247	aBTC ABTC	$103,479	1.92	$266M	$105,010	$101,458	$176.83K	$266M	$266M
248	Compound Wrapped BTC CWBTC	$2,098.47 ₿0.020	2.53	$264.59M ₿6.64K	$2,111.9 ₿0.020	$2,040.4 ₿0.020	$0 ₿0	$264.59M ₿6.64K	$264.59M ₿6.64K
249	Dash DASH	$21.34 ₿0.00052	3.26	$262.15M ₿6.22K	$21.5 ₿0.00055	$20.62 ₿0.00052	$20.65M ₿729.96	$262.17M ₿10.03K	$262.15M ₿6.22K
251	Kusama KSM	$15.68 ₿0.00057	2.62	$260.32M ₿5.2K	$15.91 ₿0.00061	$15.16 ₿0.00057	$11.62M ₿368.76	$260.33M ₿5.79K	$260.32M ₿5.2K
254	BENQI Liquid Staked AVAX SAVAX	$23.93 ₿0.00077	5.09	$253.21M ₿5.14K	$24.03 ₿0.00078	$22.73 ₿0.00076	$1.84M ₿25.86	$253.21M ₿5.14K	$253.21M ₿5.14K
255	Decred DCR	$14.9 ₿0.00036	2.26	$250.72M ₿5.82K	$15.25 ₿0.00037	$14.55 ₿0.00036	$3.63M ₿45.63	$250.73M ₿7.65K	$250.72M ₿5.82K
256	Frax Share FRAX	$2.77 ₿0.000097	1.28	$250.67M ₿7.69K	$2.86 ₿0.00010	$2.71 ₿0.000096	$10.22M ₿340.69	$275.87M ₿9.72K	$250.67M ₿7.69K
257	Venom VENOM	$0.1203 ₿0.0000077	2.20	$250.21M ₿0	$0.1209 ₿0.0000078	$0.1177 ₿0.0000075	$635.03K ₿310.98	$877.22M ₿292.92	$250.21M ₿0
258	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$249.91M	$1	$0.9995	$32.21M	$249.91M	$249.91M
259	MX Token MX	$2.61 ₿0.000079	0.98	$246.59M ₿7.89K	$2.64 ₿0.000084	$2.59 ₿0.000070	$10.21M ₿907.8	$1.09B ₿34.19K	$246.59M ₿7.89K
260	Peanut the Squirrel PNUT	$0.2462	4.38	$245.67M	$0.2523	$0.235	$96.06M	$245.67M	$245.67M
261	Mina Protocol MINA	$0.198 ₿0.000014	2.21	$244.41M ₿16.15K	$0.2 ₿0.000015	$0.1936 ₿0.000014	$11.23M ₿546.62	$244.41M ₿17.07K	$244.41M ₿16.15K
264	SafePal SFP	$0.4728 ₿0.000013	2.22	$236.39M ₿6.03K	$0.4773 ₿0.000013	$0.4625 ₿0.000012	$2.82M ₿283.26	$236.39M ₿6.52K	$236.39M ₿6.03K
265	LayerZero ZRO	$2.12	1.06	$236.02M	$2.22	$2.09	$21.52M	$2.12B	$236.02M
266	Theta Fuel TFUEL	$0.03385 ₿0.0000015	4.67	$235.68M ₿9.97K	$0.03385 ₿0.0000017	$0.03232 ₿0.0000015	$2.79M ₿865.08	$235.73M ₿9.97K	$235.68M ₿9.97K
267	GHO GHO	$0.9985 ₿0.000014	-0.01	$234.16M ₿676.45	$0.9989 ₿0.000014	$0.998 ₿0.000014	$11.97M ₿59.52	$234.16M ₿676.45	$234.16M ₿676.45
268	Moca Network MOCA	$0.08675	5.28	$231.75M	$0.0876	$0.0824	$40.1M	$770.69M	$231.75M
269	ai16z AI16Z	$0.2111	3.00	$231.83M	$0.2127	$0.1986	$66.73M	$231.83M	$231.83M
270	Golem GLM	$0.2301 ₿0.0000076	1.51	$230.16M ₿7.62K	$0.2352 ₿0.0000080	$0.2266 ₿0.0000076	$5.42M ₿224.55	$230.16M ₿7.62K	$230.16M ₿7.62K
271	Staked Frax Ether SFRXETH	$2,780.66 ₿0.054	2.18	$229.23M ₿8.67K	$2,832.13 ₿0.055	$2,709.16 ₿0.054	$401.79K ₿11.36	$229.23M ₿8.67K	$229.23M ₿8.67K
272	Resolv USR USR	$1	0.03	$228.94M	$1	$0.9991	$8.01M	$228.94M	$228.94M
273	Baby Doge Coin BABYDOGE	$0.000000001335 ₿0.000000000000028	2.41	$223.41M ₿4.18K	$0.000000001368 ₿0.000000000000030	$0.000000001292 ₿0.000000000000028	$14.75M ₿51.78	$561.04M ₿12.16K	$223.41M ₿4.18K
274	Zilliqa ZIL	$0.01135 ₿0.00000046	4.50	$222.32M ₿8.56K	$0.01147 ₿0.00000048	$0.0108 ₿0.00000046	$15.82M ₿447.52	$230.07M ₿8.92K	$222.32M ₿8.56K
275	ETHPlus ETH+	$2,592.4	2.05	$220.4M	$2,644.88	$2,526.4	$3.45M	$220.4M	$220.4M
276	Synthetix Network Token SNX	$0.639 ₿0.000055	-0.71	$219.49M ₿18.2K	$0.6617 ₿0.000059	$0.63 ₿0.000055	$13.92M ₿676.8	$219.76M ₿18.23K	$219.49M ₿18.2K
277	Notcoin NOT	$0.002137 ₿0.00000000054	2.87	$218.95M	$0.002172	$0.002061	$20.97M	$218.95M	$218.95M
278	Arkham ARKM	$0.5127 ₿0.000027	3.90	$217.17M ₿5.49K	$0.5181 ₿0.000030	$0.4894 ₿0.000026	$45.06M ₿954.55	$512.29M ₿26.83K	$217.17M ₿5.49K
279	Convex Finance CVX	$2.63 ₿0.000052	1.10	$215.5M ₿4.28K	$2.72 ₿0.000054	$2.58 ₿0.000051	$9.32M ₿69.57	$262.57M ₿5.2K	$215.5M ₿4.28K
280	Astar ASTR	$0.02661 ₿0.0000019	1.44	$215.31M ₿11.16K	$0.02707 ₿0.0000021	$0.02618 ₿0.0000019	$6.99M ₿630.48	$224.36M ₿16.73K	$215.31M ₿11.16K
281	BNB48 Club Token KOGE	$63.55 ₿0.00022	0.07	$215.31M ₿772.81	$64.75 ₿0.00023	$63.22 ₿0.00022	$2.64B ₿0.92	$215.31M ₿772.81	$215.31M ₿772.81
282	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.40	$214.74M	$1.18	$1.18	$0	$214.74M	$214.74M
283	Qtum QTUM	$2.01 ₿0.000072	2.97	$212.7M ₿7.59K	$2.04 ₿0.000075	$1.94 ₿0.000065	$15.68M ₿1.31K	$217.02M ₿7.79K	$212.7M ₿7.59K
284	Treehouse ETH TETH	$2,979.82	2.09	$209.1M	$3,046.71	$2,902.42	$1.55M	$209.1M	$209.1M
285	Toshi TOSHI	$0.0004968 ₿0.0000000083	1.39	$208.95M ₿3.59K	$0.0005247 ₿0.0000000096	$0.0004897 ₿0.0000000083	$13.72M ₿66.19	$208.95M ₿3.59K	$208.95M ₿3.59K
287	Ravencoin RVN	$0.01352 ₿0.00000056	-7.83	$204.87M ₿7.79K	$0.01568 ₿0.00000061	$0.01313 ₿0.00000056	$161.62M ₿662.65	$205.42M ₿11.92K	$204.87M ₿7.79K
288	Blur BLUR	$0.08643 ₿0.0000074	2.28	$204.45M ₿11.38K	$0.08937 ₿0.0000080	$0.08399 ₿0.0000073	$16.45M ₿715.12	$259.02M ₿22.31K	$204.45M ₿11.38K
289	Gigachad GIGA	$0.02086 ₿0.000000018	1.41	$200.46M ₿172.88	$0.02216 ₿0.000000022	$0.02043 ₿0.000000016	$6.08M ₿3.62	$200.46M ₿172.88	$200.46M ₿172.88
290	Oasis Network ROSE	$0.02708 ₿0.0000017	1.86	$200.07M ₿12.02K	$0.02768 ₿0.0000018	$0.02632 ₿0.0000017	$5.73M ₿495.64	$270.89M ₿17.86K	$200.07M ₿12.02K
291	EURC EURC	$1.14 ₿0.000015	-0.50	$200M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$34.3M ₿24.04	$200M ₿765.5	$200M ₿765.5
292	0x ZRX	$0.2354 ₿0.0000094	2.46	$199.72M ₿8.02K	$0.239 ₿0.000010	$0.2273 ₿0.0000094	$33.48M ₿396.76	$235.41M ₿9.47K	$199.72M ₿8.02K
293	Snek SNEK	$0.002651 ₿0.000000016	12.90	$197.6M ₿1.18K	$0.002735 ₿0.000000017	$0.002337 ₿0.000000015	$1.77M ₿18.49	$199.73M ₿1.22K	$197.6M ₿1.18K
294	ZKsync ZK	$0.05375 ₿0.0000055	3.40	$196.32M	$0.05443	$0.05131	$26.59M	$1.12B	$196.32M
295	IoTeX IOTX	$0.02077 ₿0.0000011	1.65	$196.04M ₿10.65K	$0.02126 ₿0.0000011	$0.02034 ₿0.0000010	$6.94M ₿697.64	$196.04M ₿10.71K	$196.04M ₿10.65K
296	Vana VANA	$6.32	2.61	$194.76M	$6.54	$6.14	$19.1M	$758.79M	$194.76M
297	USDa USDA	$0.9957	0.26	$193.88M	$0.9957	$0.993	$85.73	$193.88M	$193.88M
298	Basic Attention Token BAT	$0.1294 ₿0.0000044	3.44	$193.59M ₿6.64K	$0.1314 ₿0.0000047	$0.1251 ₿0.0000044	$10.19M ₿1.23K	$194.16M ₿6.67K	$193.59M ₿6.64K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Verus Coin VRSC	$2.43 ₿0.000016	0.89	$191.66M ₿1.15K	$2.56 ₿0.000017	$2.37 ₿0.000014	$3.14K ₿0.22	$191.67M ₿1.39K	$191.66M ₿1.15K
300	Gas GAS	$2.94 ₿0.000093	3.86	$191.57M ₿6.04K	$2.97 ₿0.000096	$2.83 ₿0.000092	$4.52M ₿233.74	$191.57M ₿6.04K	$191.57M ₿6.04K
301	SwissBorg BORG	$0.1943 ₿0.0000036	-1.91	$190.96M ₿3.62K	$0.2023 ₿0.0000038	$0.1922 ₿0.0000035	$105.59K ₿25.58	$190.96M ₿3.62K	$190.96M ₿3.62K
303	CHEX Token CHEX	$0.1901 ₿0.0000036	5.17	$189.54M ₿3.61K	$0.2019 ₿0.0000036	$0.1802 ₿0.0000033	$1.28M ₿29.36	$189.54M ₿3.61K	$189.54M ₿3.61K
305	AgentFun.AI AGENTFUN	$1.89	-2.37	$188.9M	$1.97	$1.88	$5.13K	$188.9M	$188.9M
306	Wrapped Beacon ETH WBETH	$2,650.77 ₿0.052	2.01	$188.1M ₿3.71K	$2,698 ₿0.053	$2,590.75 ₿0.052	$5.24M ₿91.01	$188.1M ₿3.71K	$188.1M ₿3.71K
307	OriginTrail TRAC	$0.3763 ₿0.000016	1.32	$187.98M ₿6.61K	$0.3826 ₿0.000016	$0.3672 ₿0.000015	$3.76M ₿71.98	$188.15M ₿8.19K	$187.98M ₿6.61K
308	Wrapped Ether (Mantle Bridge) WETH	$2,484.41 ₿0.050	2.51	$187.69M ₿0	$2,519.97 ₿0.051	$2,410.94 ₿0.050	$2.38M ₿272.2	$187.69M	$187.69M ₿0
309	Moo Deng MOODENG	$0.1901	4.78	$187.23M	$0.1953	$0.1814	$69.32M	$187.23M	$187.23M
310	Mask Network MASK	$1.87 ₿0.000068	-35.19	$186.57M ₿6.59K	$3.67 ₿0.000071	$1.84 ₿0.000068	$1.06B ₿1.02K	$186.57M ₿6.86K	$186.57M ₿6.59K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	VeThor VTHO	$0.002064 ₿0.000000056	2.06	$186.31M ₿4.2K	$0.002103 ₿0.000000057	$0.002014 ₿0.000000055	$2.44M ₿47.93	$186.48M	$186.31M ₿4.2K
312	Nervos Network CKB	$0.003945 ₿0.00000052	2.78	$183.63M ₿23.29K	$0.003996 ₿0.00000054	$0.003784 ₿0.00000043	$9.89M ₿4.81K	$186.61M ₿23.65K	$183.63M ₿23.29K
313	ZetaChain ZETA	$0.2067 ₿0.000024	2.13	$181.43M ₿5.77K	$0.2126 ₿0.000026	$0.1999 ₿0.000024	$14.31M ₿599.93	$434.16M ₿51.2K	$181.43M ₿5.77K
314	Siacoin SC	$0.003225 ₿0.00000013	2.55	$180.78M ₿7.7K	$0.003277 ₿0.00000013	$0.003141 ₿0.00000013	$2.76M ₿107.11	$195.64M ₿7.7K	$180.78M ₿7.7K
315	Solana Swap SOS	$0.1787	2.71	$178.71M	$0.1825	$0.1737	$2.92M	$178.71M	$178.71M
316	Casper Network CSPR	$0.01357 ₿0.00000051	20.58	$177.24M ₿6.18K	$0.01353 ₿0.00000052	$0.01124 ₿0.00000051	$9.27M ₿169.71	$183.49M ₿6.48K	$177.24M ₿6.18K
317	Elixir deUSD DEUSD	$0.9999	0.01	$178.33M	$1	$0.9997	$879.71K	$178.33M	$178.33M
319	Celo CELO	$0.3063 ₿0.000015	1.82	$175.61M ₿8.11K	$0.3127 ₿0.000016	$0.2987 ₿0.000015	$18.86M ₿367.79	$306.3M ₿15.2K	$175.61M ₿8.11K
320	CoW Protocol COW	$0.3662 ₿0.0000034	3.96	$175.03M ₿761.43	$0.3733 ₿0.0000036	$0.3523 ₿0.0000034	$31.89M ₿3.2	$366.56M ₿3.5K	$175.03M ₿761.43
321	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	-0.01	$174.8M	$1.09	$1.09	$0	$174.8M	$174.8M
322	Tribe TRIBE	$0.3839 ₿0.0000070	-3.38	$174.68M ₿3.2K	$0.4043 ₿0.0000072	$0.3837 ₿0.0000069	$58.64K ₿1.5	$383.91M ₿7.03K	$174.68M ₿3.2K
323	Stargate Finance STG	$0.1795 ₿0.000010	1.73	$174.39M ₿2.18K	$0.1812 ₿0.000011	$0.1763 ₿0.000010	$5M ₿270.9	$179.51M ₿10.68K	$174.39M ₿2.18K
324	ORDI ORDI	$8.24 ₿0.0010	3.22	$172.31M ₿21.06K	$8.42 ₿0.0010	$7.9 ₿0.00098	$44.61M ₿4.63K	$172.31M ₿21.06K	$172.31M ₿21.06K
325	yearn.finance YFI	$5,108.11 ₿0.12	1.94	$172.76M ₿3.99K	$5,132.62 ₿0.12	$4,984.96 ₿0.11	$16.14M ₿614.29	$187.34M ₿4.39K	$172.76M ₿3.99K
326	Wemix Token WEMIX	$0.4086 ₿0.000028	0.06	$172.7M ₿10.28K	$0.4221 ₿0.000030	$0.3896 ₿0.000028	$4.09M ₿115.52	$221.64M ₿27.64K	$172.7M ₿10.28K
327	Diverge Loop DLC	$0.1906 ₿0.0000022	47.48	$170.01M ₿211.56	$0.1913 ₿0.0000022	$0.1292 ₿0.0000021	$132.16K ₿1.16	$191.02M ₿2.2K	$170.01M ₿211.56
328	Neiro NEIRO	$0.0004045	-1.36	$170M	$0.0004409	$0.0003867	$124.99M	$170M	$170M
329	Qubic QUBIC	$0.00000141 ₿0.000000000089	0.02	$169.76M ₿0	$0.00000145 ₿0.000000000092	$0.000001399 ₿0.000000000087	$1.98M ₿23.81	$206.76M	$169.76M ₿0
330	Holo HOT	$0.0009541 ₿0.000000043	2.21	$169.41M ₿7.76K	$0.0009709 ₿0.000000045	$0.0009298 ₿0.000000043	$6.74M ₿204.56	$169.41M ₿7.76K	$169.41M ₿7.76K
331	CoinEx Token CET	$0.06263 ₿0.00000055	0.28	$167.3M ₿1.61K	$0.06371 ₿0.00000055	$0.06159 ₿0.00000053	$248.71K ₿1.51	$167.3M ₿112.18	$167.3M ₿1.61K
332	aixbt by Virtuals AIXBT	$0.178	4.26	$167.22M	$0.1805	$0.1692	$69.46M	$177.86M	$167.22M
333	Echelon Prime PRIME	$2.72 ₿0.00033	6.63	$166.93M ₿12.61K	$2.74 ₿0.00033	$2.52 ₿0.00032	$3.47M ₿124.64	$302.76M ₿37.4K	$166.93M ₿12.61K
334	aelf ELF	$0.2199 ₿0.0000088	0.40	$166.1M ₿6.45K	$0.2215 ₿0.0000091	$0.2184 ₿0.0000088	$6.56M ₿92.01	$219.19M ₿8.83K	$166.1M ₿6.45K
335	Harmony ONE	$0.01129 ₿0.00000039	2.20	$164.86M ₿4.84K	$0.01145 ₿0.00000041	$0.01094 ₿0.00000039	$8.64M ₿166.41	$164.89M ₿5.17K	$164.86M ₿4.84K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
337	ICON ICX	$0.152 ₿0.0000045	7.49	$164.2M ₿4.47K	$0.1619 ₿0.0000047	$0.1396 ₿0.0000045	$23.6M ₿69.6	$166.33M ₿4.52K	$164.2M ₿4.47K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}