3结果页面按市值排名的ENULS Ecosystem顶级加密货币

发现ENULS Ecosystem类代币的表现度量

ENULS Ecosystem (4415)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	SafePal SFP	$0.515 ₿0.000013	-1.48	$257.39M ₿6.03K	$0.5231 ₿0.000013	$0.5008 ₿0.000012	$8.15M ₿283.26	$257.39M ₿6.52K	$257.39M ₿6.03K
222	Quorium QGOLD	$3,040.99 ₿0.034	-2.31	$255.44M ₿0	$3,118.13 ₿0.034	$3,019.56 ₿0.032	$92.69K ₿5.59	$255.44M	$255.44M ₿0
223	Coinbase Wrapped Staked ETH CBETH	$1,993.81 ₿0.053	0.70	$252.14M ₿9.54K	$2,004.74 ₿0.054	$1,937.54 ₿0.053	$4.17M ₿151.43	$744.85M ₿78.73K	$252.14M ₿9.54K
224	Kusama KSM	$15.02 ₿0.00057	-0.26	$245.1M ₿5.2K	$15.24 ₿0.00061	$14.66 ₿0.00057	$9.96M ₿368.76	$245.13M ₿5.79K	$245.1M ₿5.2K
225	Venom VENOM	$0.1185 ₿0.0000077	1.58	$244.75M ₿0	$0.1187 ₿0.0000078	$0.1166 ₿0.0000075	$955.19K ₿310.98	$862.56M ₿292.92	$244.75M ₿0
226	MimbleWimbleCoin MWC	$22.06 ₿0.00019	3.22	$242.12M ₿2.15K	$22.1 ₿0.00020	$21.31 ₿0.00018	$208.57K ₿0.11	$242.12M ₿2.15K	$242.12M ₿2.15K
227	Swell Ethereum SWETH	$1,982.97 ₿0.053	0.67	$240.54M ₿11.03K	$1,993.73 ₿0.054	$1,924.37 ₿0.052	$218.81K ₿54.8	$240.55M ₿11.03K	$240.54M ₿11.03K
228	Aethir ATH	$0.03029	-0.64	$239.38M	$0.03102	$0.02893	$50.95M	$1.27B	$239.38M
229	Golem GLM	$0.2375 ₿0.0000076	0.63	$237.71M ₿7.62K	$0.2385 ₿0.0000080	$0.2285 ₿0.0000076	$14.92M ₿224.55	$237.71M ₿7.62K	$237.71M ₿7.62K
230	Global Dollar USDG	$0.9999	0.05	$233.82M	$1	$0.9989	$1.89M	$233.82M	$233.82M
231	Compound Wrapped BTC CWBTC	$1,688.86 ₿0.020	1.66	$233.45M ₿6.64K	$1,699.81 ₿0.020	$1,642.04 ₿0.020	$0 ₿0	$233.45M ₿6.64K	$233.45M ₿6.64K
232	Blur BLUR	$0.1016 ₿0.0000074	0.50	$231.47M ₿11.38K	$0.1022 ₿0.0000080	$0.09745 ₿0.0000073	$18.53M ₿715.12	$305.05M ₿22.31K	$231.47M ₿11.38K
233	Snek SNEK	$0.003099 ₿0.000000016	-0.97	$230.39M ₿1.18K	$0.003164 ₿0.000000017	$0.002897 ₿0.000000015	$1.65M ₿18.49	$233.18M ₿1.22K	$230.39M ₿1.18K
235	Frax Ether FRXETH	$1,819.55 ₿0.051	1.43	$228.83M ₿13K	$1,829.83 ₿0.051	$1,770.42 ₿0.050	$1.06M ₿97.69	$228.83M ₿13K	$228.83M ₿13K
236	Theta Fuel TFUEL	$0.0331 ₿0.0000015	2.52	$228.71M ₿9.97K	$0.0332 ₿0.0000017	$0.03185 ₿0.0000015	$3.52M ₿865.08	$228.75M ₿9.97K	$228.71M ₿9.97K
237	Synthetix Network Token SNX	$0.6597 ₿0.000055	0.57	$224.07M ₿18.2K	$0.662 ₿0.000059	$0.6202 ₿0.000055	$24.88M ₿676.8	$224.35M ₿18.23K	$224.07M ₿18.2K
238	Zilliqa ZIL	$0.01129 ₿0.00000046	1.58	$222.94M ₿8.56K	$0.01133 ₿0.00000048	$0.01085 ₿0.00000046	$11.47M ₿447.52	$230.66M ₿8.92K	$222.94M ₿8.56K
239	Entangle NTGL	$0.0003675 ₿0.000023	24.35	$221.14M ₿2.77K	$0.0003896 ₿0.000024	$0.0002937 ₿0.000022	$6.39K ₿40.35	$310.01M ₿23.16K	$221.14M ₿2.77K
240	ZKsync ZK	$0.0601 ₿0.0000055	-2.39	$220.99M	$0.06213	$0.05868	$33.81M	$1.26B	$220.99M
241	Wemix Token WEMIX	$0.5224 ₿0.000028	0.67	$219.55M ₿10.28K	$0.5244 ₿0.000030	$0.5106 ₿0.000028	$2.61M ₿115.52	$282.17M ₿27.64K	$219.55M ₿10.28K
242	SuperFarm SUPER	$0.4851 ₿0.000015	1.74	$219.28M ₿7.2K	$0.4894 ₿0.000017	$0.4491 ₿0.000015	$18.8M ₿170.02	$485.47M ₿15.93K	$219.28M ₿7.2K
243	USDa USDA	$0.9993	0.38	$214.73M	$0.9993	$0.995	$1.68M	$214.73M	$214.73M
244	GHO GHO	$0.9997 ₿0.000014	-0.01*	$211.46M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$17.13M ₿59.52	$211.46M ₿676.45	$211.46M ₿676.45
245	Elixir deUSD DEUSD	$0.9995	0.03	$210.45M	$0.9998	$0.9989	$4.35M	$210.45M	$210.45M
246	aBTC ABTC	$83,318	0.91	$209.86M	$84,722	$80,455	$132.86K	$209.86M	$209.86M
247	Notcoin NOT	$0.002045 ₿0.00000000054	-1.78	$209.64M	$0.002106	$0.001986	$25.93M	$209.64M	$209.64M
248	Nervos Network CKB	$0.004482 ₿0.00000052	0.81	$207.46M ₿23.29K	$0.004498 ₿0.00000054	$0.004341 ₿0.00000043	$12.41M ₿4.81K	$210.76M ₿23.65K	$207.46M ₿23.29K
249	Astar ASTR	$0.02697 ₿0.0000019	2.04	$205.78M ₿11.16K	$0.02707 ₿0.0000021	$0.02584 ₿0.0000019	$11.71M ₿630.48	$226.21M ₿16.73K	$205.78M ₿11.16K
250	Echelon Prime PRIME	$3.55 ₿0.00033	8.41	$205.56M ₿12.61K	$3.64 ₿0.00033	$3.27 ₿0.00032	$17.11M ₿124.64	$394.2M ₿37.4K	$205.56M ₿12.61K
251	Wrapped AVAX WAVAX	$18.23 ₿0.00067	0.90	$202.15M ₿0	$18.75 ₿0.00069	$17.73 ₿0.00066	$78.24M ₿255.78	$202.15M	$202.15M ₿0
252	Eigenlayer EIGEN	$0.8223 ₿0.00015	-0.19	$201.28M	$0.8424	$0.7782	$33.55M	$1.41B ₿258.73K	$201.28M
253	注意力币 BAT	$0.1342 ₿0.0000044	1.36	$200.97M ₿6.64K	$0.135 ₿0.0000047	$0.1285 ₿0.0000044	$19.93M ₿1.23K	$201.55M ₿6.67K	$200.97M ₿6.64K
254	Liquid Staked ETH LSETH	$1,957.63 ₿0.053	-0.91	$200.66M ₿0	$1,975.56 ₿0.053	$1,903.52 ₿0.052	$2.55M ₿1.08	$200.66M ₿3.56K	$200.66M ₿0
255	量子链 QTUM	$1.89 ₿0.000072	1.82	$199.37M ₿7.59K	$1.9 ₿0.000075	$1.81 ₿0.000065	$14.48M ₿1.31K	$203.59M ₿7.79K	$199.37M ₿7.59K
256	MEOW MEOW	$0.002208	0.86	$198.62M	$0.002215	$0.002048	$105.86K	$198.62M	$198.62M
257	0x协议 ZRX	$0.2338 ₿0.0000094	1.13	$198.55M ₿8.02K	$0.2353 ₿0.000010	$0.2255 ₿0.0000094	$41.07M ₿396.76	$234.03M ₿9.47K	$198.55M ₿8.02K
258	SwissBorg BORG	$0.1997 ₿0.0000036	8.27	$196.41M ₿3.62K	$0.2012 ₿0.0000038	$0.1824 ₿0.0000035	$1.53M ₿25.58	$196.41M ₿3.62K	$196.41M ₿3.62K
259	AgentFun.AI AGENTFUN	$1.96	-1.29	$195.56M	$2.02	$1.9	$15.71K	$195.56M	$195.56M
260	Baby Doge Coin BABYDOGE	$0.000000001168 ₿0.000000000000028	1.36	$193.92M ₿4.18K	$0.000000001176 ₿0.000000000000030	$0.000000001122 ₿0.000000000000028	$19.13M ₿51.78	$492.23M ₿12.16K	$193.92M ₿4.18K
262	Arkham ARKM	$0.4984 ₿0.000027	0.99	$193.26M ₿5.49K	$0.5106 ₿0.000030	$0.4813 ₿0.000026	$104.87M ₿954.55	$498.39M ₿26.83K	$193.26M ₿5.49K
263	ZetaChain ZETA	$0.2468 ₿0.000024	-4.80	$192.6M ₿5.77K	$0.2594 ₿0.000026	$0.239 ₿0.000024	$30.95M ₿599.93	$518.35M ₿51.2K	$192.6M ₿5.77K
264	Decred DCR	$11.39 ₿0.00036	3.81	$190.48M ₿5.82K	$11.43 ₿0.00037	$10.82 ₿0.00036	$2.52M ₿45.63	$190.48M ₿7.65K	$190.48M ₿5.82K
266	VeThor VTHO	$0.002126 ₿0.000000056	0.32	$187.4M ₿4.2K	$0.002141 ₿0.000000057	$0.002049 ₿0.000000055	$4.89M ₿47.93	$187.45M	$187.4M ₿4.2K
267	CHEX Token CHEX	$0.1861 ₿0.0000036	5.61	$185.97M ₿3.61K	$0.1872 ₿0.0000036	$0.164 ₿0.0000033	$2.57M ₿29.36	$185.97M ₿3.61K	$185.97M ₿3.61K
268	aelf ELF	$0.2499 ₿0.0000088	0.72	$184.85M ₿6.45K	$0.2521 ₿0.0000091	$0.2447 ₿0.0000088	$15.49M ₿92.01	$249.1M ₿8.83K	$184.85M ₿6.45K
269	极特币 DGB	$0.01032 ₿0.00000022	-3.92	$181.8M ₿3.85K	$0.01099 ₿0.00000023	$0.01015 ₿0.00000022	$25.26M ₿165.21	$181.87M ₿4.78K	$181.8M ₿3.85K
270	BNB48 Club Token KOGE	$52.81 ₿0.00022	0.23	$178.95M ₿772.81	$53.19 ₿0.00023	$51.97 ₿0.00022	$45.67K ₿0.92	$178.95M ₿772.81	$178.95M ₿772.81
271	Stargate Finance STG	$0.1829 ₿0.000010	-0.26	$177.87M ₿2.18K	$0.1863 ₿0.000011	$0.1795 ₿0.000010	$7.22M ₿270.9	$183.09M ₿10.68K	$177.87M ₿2.18K
272	BTSE Token BTSE	$1.09 ₿0.000011	-6.54	$177.44M ₿1.8K	$1.18 ₿0.000011	$1.09 ₿0.000010	$4.02M ₿0.06	$218.98M ₿2.22K	$177.44M ₿1.8K
273	Osmosis OSMO	$0.2462 ₿0.000018	1.28	$177.3M ₿11.95K	$0.2484 ₿0.000018	$0.2364 ₿0.000018	$25.11M ₿374.07	$245.75M ₿18.24K	$177.3M ₿11.95K
274	OriginTrail TRAC	$0.3494 ₿0.000016	-0.01*	$174.53M ₿6.61K	$0.358 ₿0.000016	$0.3314 ₿0.000015	$2.13M ₿71.98	$174.77M ₿8.19K	$174.53M ₿6.61K
275	Celo CELO	$0.3072 ₿0.000015	1.81	$174.45M ₿8.11K	$0.309 ₿0.000016	$0.2918 ₿0.000015	$26.13M ₿367.79	$307.16M ₿15.2K	$174.45M ₿8.11K
276	Moca Network MOCA	$0.08032	-0.34	$174.55M	$0.08129	$0.07696	$26.37M	$714.45M	$174.55M
277	Staked Frax Ether SFRXETH	$2,036.93 ₿0.054	1.00	$174.42M ₿8.67K	$2,045.71 ₿0.055	$1,977.02 ₿0.054	$126.6K ₿11.36	$174.42M ₿8.67K	$174.42M ₿8.67K
278	Livepeer LPT	$4.41 ₿0.00022	-2.41	$173.67M ₿7.03K	$4.63 ₿0.00024	$4.22 ₿0.00022	$30.18M ₿341.58	$173.67M ₿7.03K	$173.67M ₿7.03K
279	AI Companions AIC	$0.1728	25.90	$173.82M	$0.1866	$0.137	$5.16M	$173.82M	$173.82M
280	IoTeX IOTX	$0.0183 ₿0.0000011	-1.86	$172.93M ₿10.65K	$0.01872 ₿0.0000011	$0.01782 ₿0.0000010	$10.49M ₿697.64	$172.93M ₿10.71K	$172.93M ₿10.65K
281	Holo HOT	$0.0009706 ₿0.000000043	2.90	$172.63M ₿7.76K	$0.0009797 ₿0.000000045	$0.0009296 ₿0.000000043	$11.51M ₿204.56	$172.63M ₿7.76K	$172.63M ₿7.76K
282	UXLINK UXLINK	$0.5064	1.24	$171.31M	$0.5283	$0.485	$61.42M	$506.53M	$171.31M
283	Vana VANA	$5.53	0.37	$170.29M	$5.67	$5.29	$24.68M	$663.48M	$170.29M
284	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
285	Ankr ANKR	$0.01684 ₿0.00000084	0.13	$168.46M ₿8.45K	$0.01709 ₿0.00000090	$0.01625 ₿0.00000084	$30.62M ₿551.09	$168.46M ₿8.45K	$168.46M ₿8.45K
286	BENQI Liquid Staked AVAX SAVAX	$21.86 ₿0.00077	1.06	$167.67M ₿5.14K	$22.45 ₿0.00078	$21.27 ₿0.00076	$1.53M ₿25.86	$167.67M ₿5.14K	$167.67M ₿5.14K
287	CoinEx Token CET	$0.06159 ₿0.00000055	3.89	$166.04M ₿1.61K	$0.0619 ₿0.00000055	$0.05928 ₿0.00000053	$100.39K ₿1.51	$166.04M ₿112.18	$166.04M ₿1.61K
288	Convex Finance CVX	$2.02 ₿0.000052	-3.32	$165.64M ₿4.28K	$2.1 ₿0.000054	$1.99 ₿0.000051	$20.27M ₿69.57	$201.75M ₿5.2K	$165.64M ₿4.28K
289	Ravencoin RVN	$0.01089 ₿0.00000056	2.44	$163.37M ₿7.79K	$0.01092 ₿0.00000061	$0.0105 ₿0.00000056	$9.03M ₿662.65	$163.39M ₿11.92K	$163.37M ₿7.79K
290	yearn.finance YFI	$4,824.37 ₿0.12	1.76	$163M ₿3.99K	$4,860.86 ₿0.12	$4,642.77 ₿0.11	$33.58M ₿614.29	$176.89M ₿4.39K	$163M ₿3.99K
291	Popcat POPCAT	$0.1662 ₿0.0000031	2.89	$162.74M ₿3.11K	$0.171 ₿0.0000035	$0.1546 ₿0.0000031	$59.89M ₿192.09	$162.74M ₿3.11K	$162.74M ₿3.11K
292	Sun Token SUN	$0.01653 ₿0.00000022	0.49	$162.63M ₿2.18K	$0.0167 ₿0.00000022	$0.01634 ₿0.00000021	$29.17M ₿387.46	$329.08M ₿4.41K	$162.63M ₿2.18K
293	Oasis Network ROSE	$0.02413 ₿0.0000017	-2.92	$162.56M ₿12.02K	$0.02502 ₿0.0000018	$0.02335 ₿0.0000017	$16.95M ₿495.64	$241.55M ₿17.86K	$162.56M ₿12.02K
294	Frax Share FXS	$1.82 ₿0.000097	-4.42	$162.08M ₿7.69K	$1.9 ₿0.00010	$1.82 ₿0.000096	$14.85M ₿340.69	$181.62M ₿9.72K	$162.08M ₿7.69K
295	Bridged Ether (StarkGate) ETH	$1,822.54 ₿0.050	0.67	$161.63M ₿0	$1,830.54 ₿0.051	$1,764.51 ₿0.050	$2.28M ₿290.99	$161.63M	$161.63M ₿0
296	云储币 SC	$0.00289 ₿0.00000013	2.28	$161.1M ₿7.7K	$0.002889 ₿0.00000013	$0.002756 ₿0.00000013	$20.24M ₿107.11	$172.81M ₿7.7K	$161.1M ₿7.7K
297	EURC EURC	$1.1 ₿0.000015	-0.89	$159.27M ₿765.5	$1.11 ₿0.000015	$1.09 ₿0.000015	$96.5M ₿24.04	$159.27M ₿765.5	$159.27M ₿765.5
298	Chia XCH	$10.94 ₿0.00053	0.30	$158.93M ₿5.46K	$11.26 ₿0.00054	$10.7 ₿0.00052	$9.62M ₿357.21	$359.93M ₿16.65K	$158.93M ₿5.46K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	DeepBook DEEP	$0.06301	5.76	$157.48M	$0.06317	$0.05689	$27.07M	$629.92M	$157.48M
300	Instadapp FLUID	$3.98 ₿0.000028	-1.17	$157.1M ₿512.01	$4.11 ₿0.000029	$3.92 ₿0.000028	$4.96M ₿0.61	$398.36M ₿2.85K	$157.1M ₿512.01
301	Treehouse ETH TETH	$2,181.67	0.69	$156.46M	$2,196.35	$2,123.66	$907.64K	$156.46M	$156.46M
302	Harmony ONE	$0.0107 ₿0.00000039	0.26	$155.52M ₿4.84K	$0.01089 ₿0.00000041	$0.01034 ₿0.00000039	$14.08M ₿166.41	$156.05M ₿5.17K	$155.52M ₿4.84K
303	Rollbit Coin RLB	$0.07147 ₿0.0000017	0.76	$154.77M ₿4.95K	$0.07259 ₿0.0000017	$0.06983 ₿0.0000016	$453.21K ₿23.48	$154.77M ₿4.95K	$154.77M ₿4.95K
304	ai16z AI16Z	$0.1408	-10.89	$155M	$0.1595	$0.1335	$118.69M	$155M	$155M
305	Gigachad GIGA	$0.01606 ₿0.000000018	9.16	$154.52M ₿172.88	$0.01633 ₿0.000000022	$0.01441 ₿0.000000016	$7.76M ₿3.62	$154.52M ₿172.88	$154.52M ₿172.88
306	Drift Protocol DRIFT	$0.5212	0.99	$153.77M	$0.5252	$0.5007	$23.67M	$521.62M	$153.77M
307	Tribe TRIBE	$0.3367 ₿0.0000070	-0.05	$153.22M ₿3.2K	$0.3416 ₿0.0000072	$0.3341 ₿0.0000069	$58.4K ₿1.5	$336.74M ₿7.03K	$153.22M ₿3.2K
308	Hamster Kombat HMSTR	$0.002359 ₿0.000000016	1.49	$151.96M	$0.002429	$0.002279	$32.82M	$236.05M	$151.96M
309	Peanut the Squirrel PNUT	$0.1511	3.57	$151.14M	$0.1526	$0.1425	$106.84M	$151.14M	$151.14M
310	ORDI ORDI	$7.2 ₿0.0010	-0.35	$151.12M ₿21.06K	$7.4 ₿0.0010	$7.01 ₿0.00098	$42.61M ₿4.63K	$151.12M ₿21.06K	$151.12M ₿21.06K
311	Mog Coin MOG	$0.0000003854 ₿0.0000000000085	1.95	$150.74M ₿3.35K	$0.0000003915 ₿0.0000000000088	$0.0000003599 ₿0.0000000000081	$16.05M ₿80.89	$150.74M ₿3.35K	$150.74M ₿3.35K
312	Polymesh POLYX	$0.1301 ₿0.0000072	0.15	$149.59M ₿7.53K	$0.131 ₿0.0000078	$0.1243 ₿0.0000071	$2.27M ₿667.48	$149.59M ₿7.53K	$149.59M ₿7.53K
313	Threshold Network T	$0.01474 ₿0.00000067	3.87	$149.42M ₿6.56K	$0.01479 ₿0.00000072	$0.01399 ₿0.00000067	$8.9M ₿595.3	$164.59M ₿7.5K	$149.42M ₿6.56K
314	Elixir Staked deUSD SDEUSD	$1.03	-0.32	$148.14M	$1.04	$1.02	$116.29K	$148.14M	$148.14M
316	Spiko EU T-Bills Money Market Fund EUTBL	$1.13	-0.96	$143.9M	$1.14	$1.13	$0	$143.9M	$143.9M
317	Metaplex MPLX	$0.1831 ₿0.0000053	5.78	$143.37M ₿2.37K	$0.1831 ₿0.0000059	$0.1704 ₿0.0000050	$6.18M ₿30.64	$183.05M ₿5.34K	$143.37M ₿2.37K
318	Hivemapper HONEY	$0.03445 ₿0.0000017	6.72	$143.25M ₿2.24K	$0.03444 ₿0.0000018	$0.03145 ₿0.0000017	$544.98K ₿26.07	$221.51M ₿10.89K	$143.25M ₿2.24K
320	Bybit Staked SOL BBSOL	$132.38	5.60	$140.65M	$132.76	$121.8	$956.28K	$140.65M	$140.65M
321	Kinesis Gold KAU	$97.24 ₿0.0011	-2.93	$139.54M ₿1.53K	$100.44 ₿0.0011	$97.11 ₿0.0010	$31.83M ₿9.1	$139.54M	$139.54M ₿1.53K
323	Dog (Bitcoin) DOG	$0.001383	-0.98	$138.41M	$0.001435	$0.00133	$10.56M	$138.41M	$138.41M
324	Polyhedra Network ZKJ	$2.29 ₿0.000036	1.75	$138.41M ₿0	$2.31 ₿0.000040	$2.24 ₿0.000036	$11.54M ₿485.7	$2.29B ₿32.51K	$138.41M ₿0
325	EthereumPoW ETHW	$1.28 ₿0.000074	3.74	$138.3M ₿8.04K	$1.3 ₿0.000079	$1.23 ₿0.000074	$6.98M ₿377.55	$138.3M ₿8.04K	$138.3M ₿8.04K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}