3结果页面按市值排名的ENULS Ecosystem顶级加密货币

发现ENULS Ecosystem类代币的表现度量

ENULS Ecosystem (4415)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Livepeer LPT	$7.54 ₿0.00022	-3.75	$310.13M ₿7.03K	$8.06 ₿0.00024	$7.13 ₿0.00022	$149.82M ₿341.58	$310.13M ₿7.03K	$310.13M ₿7.03K
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,477	2.08	$310.96M	$2,521.28	$2,409.4	$14.26M	$310.96M	$310.96M
231	Wrapped AVAX WAVAX	$19.79 ₿0.00067	4.99	$306.36M ₿0	$19.91 ₿0.00069	$18.81 ₿0.00066	$37.05M ₿255.78	$306.38M	$306.36M ₿0
232	Bybit Staked SOL BBSOL	$161.51	2.41	$305.52M	$165.12	$157.68	$5.04M	$305.52M	$305.52M
233	Frax Ether FRXETH	$2,473.86 ₿0.051	2.37	$298.69M ₿13K	$2,509.54 ₿0.051	$2,402.73 ₿0.050	$485.48K ₿97.69	$298.69M ₿13K	$298.69M ₿13K
234	Creditcoin CTC	$0.6539 ₿0.000011	3.46	$297.18M ₿3.77K	$0.6687 ₿0.000012	$0.6246 ₿0.000011	$12.32M ₿123.77	$392.4M ₿6.95K	$297.18M ₿3.77K
235	Global Dollar USDG	$0.9998	0.02	$290.68M	$1	$0.999	$14.75M	$290.68M	$290.68M
236	MANTRA DAO OM	$0.2996 ₿0.000011	5.94	$290.55M ₿9.66K	$0.3063 ₿0.000012	$0.2814 ₿0.000010	$70.67M ₿1.2K	$501.52M ₿10.59K	$290.55M ₿9.66K
237	Axelar AXL	$0.3068 ₿0.000019	0.24	$287.35M ₿12.44K	$0.315 ₿0.000022	$0.3018 ₿0.000019	$15.12M ₿619.31	$364.42M ₿22.79K	$287.35M ₿12.44K
238	Cheems Token CHEEMS	$0.00000139 ₿0.00000000000067	-2.00	$283.35M ₿0	$0.000001419 ₿0.00000000000076	$0.00000137 ₿0.00000000000058	$4.49M ₿0.49	$283.35M	$283.35M ₿0
239	SuperFarm SUPER	$0.6186 ₿0.000015	4.52	$279.27M ₿7.2K	$0.6304 ₿0.000017	$0.5918 ₿0.000015	$11.64M ₿170.02	$618.27M ₿15.93K	$279.27M ₿7.2K
240	Turbo TURBO	$0.004026 ₿0.000000011	5.90	$277.69M ₿772.11	$0.004103 ₿0.000000011	$0.003777 ₿0.000000010	$54.57M ₿111.06	$277.69M ₿772.11	$277.69M ₿772.11
241	Safe SAFE	$0.4689	2.38	$277.33M	$0.4815 ₿0.	$0.4557 ₿0.	$9.86M ₿0	$467.15M	$277.33M
242	1inch 1INCH	$0.1984 ₿0.0000081	1.71	$275.67M ₿9.3K	$0.2021 ₿0.0000085	$0.1935 ₿0.0000080	$17.88M ₿675.32	$297.68M ₿12.17K	$275.67M ₿9.3K
243	cat in a dogs world MEW	$0.003089 ₿0.000000054	4.43	$273.97M ₿4.85K	$0.003152 ₿0.000000057	$0.002952 ₿0.000000051	$38.54M ₿581.86	$273.97M ₿4.85K	$273.97M ₿4.85K
245	BTSE Token BTSE	$1.67 ₿0.000011	0.03	$270.5M ₿1.8K	$1.68 ₿0.000011	$1.67 ₿0.000010	$2.42M ₿0.06	$333.83M ₿2.22K	$270.5M ₿1.8K
247	aBTC ABTC	$103,631	2.49	$266.39M	$105,010	$101,114	$173.34K	$266.39M	$266.39M
248	Compound Wrapped BTC CWBTC	$2,099.75 ₿0.020	2.65	$264.75M ₿6.64K	$2,111.9 ₿0.020	$2,040.4 ₿0.020	$0 ₿0	$264.75M ₿6.64K	$264.75M ₿6.64K
250	达世币 DASH	$21.32 ₿0.00052	3.24	$261.76M ₿6.22K	$21.5 ₿0.00055	$20.62 ₿0.00052	$20.6M ₿729.96	$261.78M ₿10.03K	$261.76M ₿6.22K
251	Kusama KSM	$15.6 ₿0.00057	2.21	$258.56M ₿5.2K	$15.91 ₿0.00061	$15.16 ₿0.00057	$11.65M ₿368.76	$258.57M ₿5.79K	$258.56M ₿5.2K
254	BENQI Liquid Staked AVAX SAVAX	$23.87 ₿0.00077	5.01	$252.79M ₿5.14K	$24.03 ₿0.00078	$22.73 ₿0.00076	$1.83M ₿25.86	$252.79M ₿5.14K	$252.79M ₿5.14K
255	Decred DCR	$14.88 ₿0.00036	2.25	$250.4M ₿5.82K	$15.25 ₿0.00037	$14.54 ₿0.00036	$3.66M ₿45.63	$250.42M ₿7.65K	$250.4M ₿5.82K
256	Venom VENOM	$0.1203 ₿0.0000077	2.23	$250.36M ₿0	$0.1209 ₿0.0000078	$0.1177 ₿0.0000075	$635.62K ₿310.98	$877.73M ₿292.92	$250.36M ₿0
257	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.04	$249.92M	$1	$0.9995	$8.69M	$249.92M	$249.92M
258	Frax Share FRAX	$2.75 ₿0.000097	1.00	$249.36M ₿7.69K	$2.86 ₿0.00010	$2.71 ₿0.000096	$10.28M ₿340.69	$274.43M ₿9.72K	$249.36M ₿7.69K
259	MX Token MX	$2.63 ₿0.000079	1.53	$248.23M ₿7.89K	$2.64 ₿0.000084	$2.59 ₿0.000070	$10.24M ₿907.8	$1.1B ₿34.19K	$248.23M ₿7.89K
261	Peanut the Squirrel PNUT	$0.2433	3.09	$243.01M	$0.2523	$0.235	$99.02M	$243.01M	$243.01M
262	Mina Protocol MINA	$0.1969 ₿0.000014	1.96	$243.27M ₿16.15K	$0.2 ₿0.000015	$0.193 ₿0.000014	$11.98M ₿546.62	$243.27M ₿17.07K	$243.27M ₿16.15K
264	SafePal SFP	$0.4718 ₿0.000013	2.49	$235.96M ₿6.03K	$0.4773 ₿0.000013	$0.4603 ₿0.000012	$2.82M ₿283.26	$235.96M ₿6.52K	$235.96M ₿6.03K
265	Theta Fuel TFUEL	$0.03375 ₿0.0000015	4.60	$234.89M ₿9.97K	$0.03377 ₿0.0000017	$0.03226 ₿0.0000015	$2.82M ₿865.08	$234.94M ₿9.97K	$234.89M ₿9.97K
266	LayerZero ZRO	$2.11	0.51	$234.2M	$2.22	$2.09	$24.22M	$2.11B	$234.2M
267	GHO GHO	$0.9984 ₿0.000014	-0.03	$234.12M ₿676.45	$0.9989 ₿0.000014	$0.998 ₿0.000014	$12.32M ₿59.52	$234.13M ₿676.45	$234.12M ₿676.45
268	Moca Network MOCA	$0.08659	5.83	$231.44M	$0.0876	$0.08182	$39.91M	$769.66M	$231.44M
269	ai16z AI16Z	$0.2058	-0.39	$226.4M	$0.2127	$0.1986	$69.76M	$226.4M	$226.4M
270	Golem GLM	$0.2295 ₿0.0000076	1.33	$229.3M ₿7.62K	$0.2352 ₿0.0000080	$0.2262 ₿0.0000076	$5.43M ₿224.55	$229.3M ₿7.62K	$229.3M ₿7.62K
271	Resolv USR USR	$1	0.03	$228.94M	$1	$0.9991	$8.36M	$228.94M	$228.94M
272	Staked Frax Ether SFRXETH	$2,773.8 ₿0.054	2.23	$228.67M ₿8.67K	$2,832.13 ₿0.055	$2,709.16 ₿0.054	$400.8K ₿11.36	$228.67M ₿8.67K	$228.67M ₿8.67K
273	Baby Doge Coin BABYDOGE	$0.000000001327 ₿0.000000000000028	2.01	$221.72M ₿4.18K	$0.000000001368 ₿0.000000000000030	$0.000000001292 ₿0.000000000000028	$14.79M ₿51.78	$556.79M ₿12.16K	$221.72M ₿4.18K
274	Zilliqa ZIL	$0.01125 ₿0.00000046	3.74	$220.39M ₿8.56K	$0.01147 ₿0.00000048	$0.0108 ₿0.00000046	$15.98M ₿447.52	$228.07M ₿8.92K	$220.39M ₿8.56K
275	ETHPlus ETH+	$2,587.16	2.11	$219.9M	$2,644.88	$2,526.4	$3.43M	$219.9M	$219.9M
276	Synthetix Network Token SNX	$0.6353 ₿0.000055	-1.08	$218.01M ₿18.2K	$0.6617 ₿0.000059	$0.63 ₿0.000055	$14M ₿676.8	$218.28M ₿18.23K	$218.01M ₿18.2K
277	Notcoin NOT	$0.002124 ₿0.00000000054	2.74	$217.24M	$0.002172	$0.002061	$21.5M	$217.24M	$217.24M
278	Arkham ARKM	$0.5067 ₿0.000027	2.71	$214.82M ₿5.49K	$0.5181 ₿0.000030	$0.4894 ₿0.000026	$45.52M ₿954.55	$506.75M ₿26.83K	$214.82M ₿5.49K
279	BNB48 Club Token KOGE	$63.51 ₿0.00022	0.04	$214.56M ₿772.81	$64.75 ₿0.00023	$63.22 ₿0.00022	$2.62B ₿0.92	$214.56M ₿772.81	$214.56M ₿772.81
280	Convex Finance CVX	$2.62 ₿0.000052	0.84	$214.52M ₿4.28K	$2.72 ₿0.000054	$2.58 ₿0.000051	$9.34M ₿69.57	$261.38M ₿5.2K	$214.52M ₿4.28K
281	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.43	$214.74M	$1.18	$1.18	$0	$214.74M	$214.74M
282	Astar ASTR	$0.02646 ₿0.0000019	0.86	$214.11M ₿11.16K	$0.02707 ₿0.0000021	$0.02618 ₿0.0000019	$7.1M ₿630.48	$223.11M ₿16.73K	$214.11M ₿11.16K
283	量子链 QTUM	$2 ₿0.000072	2.24	$211.01M ₿7.59K	$2.04 ₿0.000075	$1.94 ₿0.000065	$16.26M ₿1.31K	$215.3M ₿7.79K	$211.01M ₿7.59K
284	Treehouse ETH TETH	$2,980.78	2.31	$209.17M	$3,046.71	$2,902.42	$1.55M	$209.17M	$209.17M
285	Toshi TOSHI	$0.0004936 ₿0.0000000083	0.73	$207.67M ₿3.59K	$0.0005247 ₿0.0000000096	$0.0004897 ₿0.0000000083	$13.84M ₿66.19	$207.67M ₿3.59K	$207.67M ₿3.59K
287	Ravencoin RVN	$0.01343 ₿0.00000056	-8.57	$203.2M ₿7.79K	$0.01568 ₿0.00000061	$0.01313 ₿0.00000056	$167.55M ₿662.65	$203.75M ₿11.92K	$203.2M ₿7.79K
288	Blur BLUR	$0.08599 ₿0.0000074	1.93	$203.19M ₿11.38K	$0.08937 ₿0.0000080	$0.08399 ₿0.0000073	$16.65M ₿715.12	$257.43M ₿22.31K	$203.19M ₿11.38K
289	EURC EURC	$1.14 ₿0.000015	-0.52	$200.02M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$33.96M ₿24.04	$200.02M ₿765.5	$200.02M ₿765.5
290	Oasis Network ROSE	$0.02681 ₿0.0000017	1.12	$197.88M ₿12.02K	$0.02768 ₿0.0000018	$0.02632 ₿0.0000017	$5.81M ₿495.64	$267.92M ₿17.86K	$197.88M ₿12.02K
291	0x协议 ZRX	$0.2341 ₿0.0000094	2.63	$198.56M ₿8.02K	$0.239 ₿0.000010	$0.2273 ₿0.0000094	$35.85M ₿396.76	$234.05M ₿9.47K	$198.56M ₿8.02K
292	Gigachad GIGA	$0.02066 ₿0.000000018	0.63	$198.51M ₿172.88	$0.02216 ₿0.000000022	$0.02043 ₿0.000000016	$6.15M ₿3.62	$198.51M ₿172.88	$198.51M ₿172.88
293	Snek SNEK	$0.002648 ₿0.000000016	13.04	$197.37M ₿1.18K	$0.002735 ₿0.000000017	$0.002337 ₿0.000000015	$1.75M ₿18.49	$199.49M ₿1.22K	$197.37M ₿1.18K
294	ZKsync ZK	$0.05336 ₿0.0000055	2.87	$195.69M	$0.05443	$0.05131	$26.63M	$1.12B	$195.69M
295	IoTeX IOTX	$0.02068 ₿0.0000011	1.47	$195.26M ₿10.65K	$0.02126 ₿0.0000011	$0.02034 ₿0.0000010	$7.05M ₿697.64	$195.26M ₿10.71K	$195.26M ₿10.65K
296	Vana VANA	$6.31	3.62	$194.32M	$6.54	$6.09	$26.65M	$757.08M	$194.32M
297	USDa USDA	$0.9953	0.22	$193.82M	$0.9957	$0.993	$99.89	$193.82M	$193.82M
298	注意力币 BAT	$0.1289 ₿0.0000044	2.85	$192.74M ₿6.64K	$0.1314 ₿0.0000047	$0.1251 ₿0.0000044	$10.19M ₿1.23K	$193.3M ₿6.67K	$192.74M ₿6.64K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Gas GAS	$2.94 ₿0.000093	3.77	$191.22M ₿6.04K	$2.97 ₿0.000096	$2.83 ₿0.000092	$4.55M ₿233.74	$191.22M ₿6.04K	$191.22M ₿6.04K
300	Verus Coin VRSC	$2.42 ₿0.000016	0.67	$191.05M ₿1.15K	$2.56 ₿0.000017	$2.37 ₿0.000014	$3.02K ₿0.22	$191.06M ₿1.39K	$191.05M ₿1.15K
301	SwissBorg BORG	$0.1942 ₿0.0000036	-1.81	$190.88M ₿3.62K	$0.2023 ₿0.0000038	$0.1922 ₿0.0000035	$230.41K ₿25.58	$190.88M ₿3.62K	$190.88M ₿3.62K
302	AgentFun.AI AGENTFUN	$1.9	-1.11	$189.87M	$1.97	$1.88	$5.8K	$189.87M	$189.87M
304	CHEX Token CHEX	$0.1897 ₿0.0000036	5.48	$188.93M ₿3.61K	$0.2019 ₿0.0000036	$0.1797 ₿0.0000033	$1.15M ₿29.36	$188.93M ₿3.61K	$188.93M ₿3.61K
305	OriginTrail TRAC	$0.3769 ₿0.000016	1.68	$188.32M ₿6.61K	$0.3826 ₿0.000016	$0.3672 ₿0.000015	$3.79M ₿71.98	$188.49M ₿8.19K	$188.32M ₿6.61K
307	Wrapped Beacon ETH WBETH	$2,651.64 ₿0.052	2.57	$188.1M ₿3.71K	$2,698 ₿0.053	$2,585.21 ₿0.052	$5.3M ₿91.01	$188.1M ₿3.71K	$188.1M ₿3.71K
308	Mask Network MASK	$1.88 ₿0.000068	-34.86	$187.64M ₿6.59K	$3.67 ₿0.000071	$1.84 ₿0.000068	$1.02B ₿1.02K	$187.64M ₿6.86K	$187.64M ₿6.59K
309	Wrapped Ether (Mantle Bridge) WETH	$2,474.33 ₿0.050	2.36	$187.14M ₿0	$2,519.97 ₿0.051	$2,410.94 ₿0.050	$2.43M ₿272.2	$187.14M	$187.14M ₿0
310	VeThor VTHO	$0.00205 ₿0.000000056	1.64	$185.07M ₿4.2K	$0.002103 ₿0.000000057	$0.002014 ₿0.000000055	$2.43M ₿47.93	$185.24M	$185.07M ₿4.2K
311	Moo Deng MOODENG	$0.1855	1.82	$183.63M	$0.1953	$0.1814	$80.28M	$183.63M	$183.63M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Nervos Network CKB	$0.003907 ₿0.00000052	1.79	$182.29M ₿23.29K	$0.003996 ₿0.00000054	$0.003784 ₿0.00000043	$10.26M ₿4.81K	$185.25M ₿23.65K	$182.29M ₿23.29K
313	云储币 SC	$0.003213 ₿0.00000013	1.93	$179.67M ₿7.7K	$0.003277 ₿0.00000013	$0.003141 ₿0.00000013	$2.8M ₿107.11	$194.44M ₿7.7K	$179.67M ₿7.7K
314	ZetaChain ZETA	$0.2053 ₿0.000024	1.86	$180.13M ₿5.77K	$0.2126 ₿0.000026	$0.1999 ₿0.000024	$16.78M ₿599.93	$431.05M ₿51.2K	$180.13M ₿5.77K
315	Solana Swap SOS	$0.1779	2.49	$177.86M	$0.1825	$0.1736	$2.92M	$177.86M	$177.86M
316	Elixir deUSD DEUSD	$0.9999	0.01	$178.33M	$1	$0.9997	$958.85K	$178.33M	$178.33M
318	Casper Network CSPR	$0.01285 ₿0.00000051	14.63	$168.73M ₿6.18K	$0.01267 ₿0.00000052	$0.01121 ₿0.00000051	$6.83M ₿169.71	$174.69M ₿6.48K	$168.73M ₿6.18K
319	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$174.83M	$1.09	$1.09	$0	$174.83M	$174.83M
320	Celo CELO	$0.3038 ₿0.000015	0.97	$174.3M ₿8.11K	$0.3127 ₿0.000016	$0.2987 ₿0.000015	$18.77M ₿367.79	$304.01M ₿15.2K	$174.3M ₿8.11K
321	Tribe TRIBE	$0.3984 ₿0.0000070	0.33	$181.31M ₿3.2K	$0.4043 ₿0.0000072	$0.3837 ₿0.0000069	$113.94K ₿1.5	$398.48M ₿7.03K	$181.31M ₿3.2K
322	CoW Protocol COW	$0.3629 ₿0.0000034	2.89	$173.03M ₿761.43	$0.3733 ₿0.0000036	$0.3511 ₿0.0000034	$32.03M ₿3.2	$362.39M ₿3.5K	$173.03M ₿761.43
323	Stargate Finance STG	$0.1785 ₿0.000010	1.43	$173.43M ₿2.18K	$0.1812 ₿0.000011	$0.176 ₿0.000010	$4.99M ₿270.9	$178.53M ₿10.68K	$173.43M ₿2.18K
324	Wemix Token WEMIX	$0.4114 ₿0.000028	0.99	$173.9M ₿10.28K	$0.4221 ₿0.000030	$0.3896 ₿0.000028	$4.3M ₿115.52	$223.18M ₿27.64K	$173.9M ₿10.28K
325	yearn.finance YFI	$5,098.22 ₿0.12	1.76	$172.36M ₿3.99K	$5,132.62 ₿0.12	$4,984.96 ₿0.11	$16.26M ₿614.29	$186.9M ₿4.39K	$172.36M ₿3.99K
326	ORDI ORDI	$8.14 ₿0.0010	2.28	$170.85M ₿21.06K	$8.42 ₿0.0010	$7.9 ₿0.00098	$45.21M ₿4.63K	$170.85M ₿21.06K	$170.85M ₿21.06K
327	Qubic QUBIC	$0.00000141 ₿0.000000000089	0.40	$170.03M ₿0	$0.00000145 ₿0.000000000092	$0.000001399 ₿0.000000000087	$1.98M ₿23.81	$207.08M	$170.03M ₿0
328	Diverge Loop DLC	$0.1913 ₿0.0000022	33.62	$136.48M ₿211.56	$0.1908 ₿0.0000022	$0.1292 ₿0.0000021	$134.88K ₿1.16	$153.35M ₿2.2K	$136.48M ₿211.56
329	Holo HOT	$0.0009478 ₿0.000000043	1.90	$168.28M ₿7.76K	$0.0009709 ₿0.000000045	$0.0009298 ₿0.000000043	$6.74M ₿204.56	$168.28M ₿7.76K	$168.28M ₿7.76K
330	Neiro NEIRO	$0.0003983	-3.20	$166.96M	$0.0004409	$0.0003867	$124.09M	$166.96M	$166.96M
331	CoinEx Token CET	$0.06228 ₿0.00000055	-0.27	$166.38M ₿1.61K	$0.06371 ₿0.00000055	$0.06159 ₿0.00000053	$244.87K ₿1.51	$166.38M ₿112.18	$166.38M ₿1.61K
332	aelf ELF	$0.2197 ₿0.0000088	0.28	$165.95M ₿6.45K	$0.2215 ₿0.0000091	$0.2184 ₿0.0000088	$6.6M ₿92.01	$218.99M ₿8.83K	$165.95M ₿6.45K
333	aixbt by Virtuals AIXBT	$0.1759	2.87	$165.03M	$0.1805	$0.1692	$69.67M	$175.53M	$165.03M
334	Echelon Prime PRIME	$2.7 ₿0.00033	5.77	$165.11M ₿12.61K	$2.74 ₿0.00033	$2.52 ₿0.00032	$3.74M ₿124.64	$299.45M ₿37.4K	$165.11M ₿12.61K
335	Harmony ONE	$0.01123 ₿0.00000039	2.15	$163.86M ₿4.84K	$0.01145 ₿0.00000041	$0.01094 ₿0.00000039	$9.13M ₿166.41	$163.89M ₿5.17K	$163.86M ₿4.84K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
338	ICON ICX	$0.1529 ₿0.0000045	9.06	$162.87M ₿4.47K	$0.1619 ₿0.0000047	$0.1396 ₿0.0000045	$25.58M ₿69.6	$164.98M ₿4.52K	$162.87M ₿4.47K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}