3 の検索結果ページ時価総額によるトップENULS Ecosystemコイン

ENULS Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

ENULS Ecosystem (4415)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Binance-Peg BUSD BUSD	$0.9985 ₿0.000014	-0.07	$323.43M ₿0	$1.01 ₿0.000014	$0.9957 ₿0.000014	$3.57M ₿133.07	$323.43M ₿6.23K	$323.43M ₿0
226	Frax FRAX	$0.9988 ₿0.000014	-0.10	$314.92M ₿9.54K	$1 ₿0.000014	$0.9989 ₿0.000014	$11.6M ₿607.03	$314.92M ₿9.54K	$314.92M ₿9.54K
227	Ripple USD RLUSD	$0.9998	0.11	$312.99M	$1	$0.998	$65.14M	$312.99M	$312.99M
228	Dog (Bitcoin) DOG	$0.003127	-10.71	$312.68M	$0.003589	$0.003105	$12.28M	$312.68M	$312.68M
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,488.38	-4.02	$308.7M	$2,638.24	$2,463.12	$18.02M	$308.7M	$308.7M
230	Mina Protocol MINA	$0.2498 ₿0.000014	-5.67	$308.06M ₿16.15K	$0.2664 ₿0.000015	$0.2478 ₿0.000014	$15.99M ₿546.62	$308.06M ₿17.07K	$308.06M ₿16.15K
231	Kusama KSM	$18.64 ₿0.00057	-4.84	$307.75M ₿5.2K	$20.06 ₿0.00061	$18.5 ₿0.00057	$15.8M ₿368.76	$307.75M ₿5.79K	$307.75M ₿5.2K
232	Wrapped AVAX WAVAX	$22.94 ₿0.00067	-2.92	$307.43M ₿0	$23.94 ₿0.00069	$22.33 ₿0.00066	$3.04M ₿255.78	$307.43M	$307.43M ₿0
233	Creditcoin CTC	$0.6824 ₿0.000011	-4.34	$306.7M ₿3.77K	$0.7184 ₿0.000012	$0.6812 ₿0.000011	$7.82M ₿123.77	$409.46M ₿6.95K	$306.7M ₿3.77K
234	1inch 1INCH	$0.2192 ₿0.0000081	-6.47	$304.14M ₿9.3K	$0.2353 ₿0.0000085	$0.2182 ₿0.0000080	$22.16M ₿675.32	$328.99M ₿12.17K	$304.14M ₿9.3K
235	Liquid Staked ETH LSETH	$2,683.18 ₿0.053	-3.77	$299.1M ₿0	$2,846.59 ₿0.053	$2,648.85 ₿0.052	$2.61M ₿1.08	$299.1M ₿3.56K	$299.1M ₿0
236	Frax Ether FRXETH	$2,481.62 ₿0.051	-4.01	$299.44M ₿13K	$2,627.81 ₿0.051	$2,464.66 ₿0.050	$94.2K ₿97.69	$299.44M ₿13K	$299.44M ₿13K
237	ai16z AI16Z	$0.2701	-11.82	$297.35M	$0.3146	$0.2685	$76.93M	$297.35M	$297.35M
238	Toshi TOSHI	$0.0007039 ₿0.0000000083	-3.63	$295.67M ₿3.59K	$0.0007565 ₿0.0000000096	$0.0006694 ₿0.0000000083	$40.18M ₿66.19	$295.67M ₿3.59K	$295.67M ₿3.59K
240	Peanut the Squirrel PNUT	$0.2908	-14.52	$290.83M	$0.3557	$0.2906	$224.8M	$290.83M	$290.83M
241	LayerZero ZRO	$2.6	-10.55	$289.18M	$2.94	$2.6	$53.06M	$2.6B	$289.18M
242	cat in a dogs world MEW	$0.003205 ₿0.000000054	-8.41	$284.93M ₿4.85K	$0.003516 ₿0.000000057	$0.003188 ₿0.000000051	$39.47M ₿581.86	$284.93M ₿4.85K	$284.93M ₿4.85K
243	ダッシュ DASH	$23.12 ₿0.00052	-3.55	$283.37M ₿6.22K	$24.09 ₿0.00055	$22.92 ₿0.00052	$28.25M ₿729.96	$283.38M ₿10.03K	$283.37M ₿6.22K
244	Safe SAFE	$0.4857	-6.49	$281.79M	$0.525 ₿0.	$0.4807 ₿0.	$7.79M ₿0	$485.61M	$281.79M
245	SafePal SFP	$0.5609 ₿0.000013	-2.68	$280.21M ₿6.03K	$0.5899 ₿0.000013	$0.5586 ₿0.000012	$3.45M ₿283.26	$280.21M ₿6.52K	$280.21M ₿6.03K
246	Resolv USR USR	$1	0.03	$279.82M	$1.01	$0.9997	$8.36M	$279.82M	$279.82M
247	Frax Share FRAX	$3.08 ₿0.000097	4.09	$278.43M ₿7.69K	$3.12 ₿0.00010	$2.94 ₿0.000096	$20.26M ₿340.69	$306.65M ₿9.72K	$278.43M ₿7.69K
248	Global Dollar USDG	$0.9995	0.01*	$274.09M	$1	$0.9991	$4.47M	$274.09M	$274.09M
249	Notcoin NOT	$0.00264 ₿0.00000000054	-10.38	$270.57M	$0.002962	$0.002632	$43.37M	$270.57M	$270.57M
250	Compound Wrapped BTC CWBTC	$2,077.59 ₿0.020	0.20	$269.74M ₿6.64K	$2,096.81 ₿0.020	$2,063.82 ₿0.020	$0 ₿0	$269.74M ₿6.64K	$269.74M ₿6.64K
251	Baby Doge Coin BABYDOGE	$0.000000001619 ₿0.000000000000028	-7.51	$269.24M ₿4.18K	$0.000000001763 ₿0.000000000000030	$0.000000001616 ₿0.000000000000028	$26.22M ₿51.78	$680.17M ₿12.16K	$269.24M ₿4.18K
252	Quorium QGOLD	$3,203.79 ₿0.034	-0.29	$269.12M ₿0	$3,213.08 ₿0.034	$3,177.71 ₿0.032	$85.77K ₿5.59	$269.12M	$269.12M ₿0
254	ゴーレム GLM	$0.2649 ₿0.0000076	-5.83	$265.24M ₿7.62K	$0.282 ₿0.0000080	$0.263 ₿0.0000076	$11.57M ₿224.55	$265.24M ₿7.62K	$265.24M ₿7.62K
255	シンセティクスネットワーク SNX	$0.7803 ₿0.000055	-7.18	$264.92M ₿18.2K	$0.8406 ₿0.000059	$0.7716 ₿0.000055	$22.09M ₿676.8	$265.25M ₿18.23K	$264.92M ₿18.2K
256	BENQI Liquid Staked AVAX SAVAX	$27.7 ₿0.00077	-3.01	$264.56M ₿5.14K	$28.87 ₿0.00078	$26.95 ₿0.00076	$1.17M ₿25.86	$264.56M ₿5.14K	$264.56M ₿5.14K
257	Theta Fuel TFUEL	$0.03787 ₿0.0000015	-2.27	$262.92M ₿9.97K	$0.03912 ₿0.0000017	$0.03753 ₿0.0000015	$1.88M ₿865.08	$262.92M ₿9.97K	$262.92M ₿9.97K
258	GHO GHO	$0.9982 ₿0.000014	-0.02	$261.71M ₿676.45	$0.9989 ₿0.000014	$0.9978 ₿0.000014	$8.49M ₿59.52	$261.71M ₿676.45	$261.71M ₿676.45
260	Arkham ARKM	$0.6327 ₿0.000027	-10.61	$256.94M ₿5.49K	$0.7089 ₿0.000030	$0.6294 ₿0.000026	$77.58M ₿954.55	$633.1M ₿26.83K	$256.94M ₿5.49K
261	aBTC ABTC	$101,308	-2.05	$254.86M	$105,172	$101,166	$377.93K	$254.86M	$254.86M
262	Snek SNEK	$0.003419 ₿0.000000016	-5.85	$254.89M ₿1.18K	$0.003641 ₿0.000000017	$0.003266 ₿0.000000015	$1.58M ₿18.49	$257.81M ₿1.22K	$254.89M ₿1.18K
263	MX Token MX	$2.68 ₿0.000079	-0.64	$252.55M ₿7.89K	$2.7 ₿0.000084	$2.65 ₿0.000070	$25.96M ₿907.8	$1.11B ₿34.19K	$252.55M ₿7.89K
264	BTSE Token BTSE	$1.56 ₿0.000011	-2.16	$252.37M ₿1.8K	$1.59 ₿0.000011	$1.55 ₿0.000010	$4.03M ₿0.06	$311.45M ₿2.22K	$252.37M ₿1.8K
265	Convex Finance CVX	$3.07 ₿0.000052	-4.89	$251.93M ₿4.28K	$3.24 ₿0.000054	$3 ₿0.000051	$14.86M ₿69.57	$306.92M ₿5.2K	$251.93M ₿4.28K
266	ジリカ ZIL	$0.01288 ₿0.00000046	-5.86	$251.43M ₿8.56K	$0.01375 ₿0.00000048	$0.0128 ₿0.00000046	$16.76M ₿447.52	$260.23M ₿8.92K	$251.43M ₿8.56K
267	Blur BLUR	$0.1069 ₿0.0000074	-6.51	$250.23M ₿11.38K	$0.1153 ₿0.0000080	$0.1058 ₿0.0000073	$21.55M ₿715.12	$321.11M ₿22.31K	$250.23M ₿11.38K
268	Bybit Staked SOL BBSOL	$182.5	-1.97	$248.12M	$188.38	$177.91	$1.86M	$248.12M	$248.12M
269	クオンタム QTUM	$2.3 ₿0.000072	-5.39	$243.38M ₿7.59K	$2.43 ₿0.000075	$2.29 ₿0.000065	$21M ₿1.31K	$248.39M ₿7.79K	$243.38M ₿7.59K
270	Treehouse ETH TETH	$3,007.57	-3.79	$242.5M	$3,180.02	$2,974.17	$134.5K	$242.5M	$242.5M
271	ZKsync ZK	$0.06589 ₿0.0000055	-7.03	$242.1M	$0.07087	$0.06498	$27.73M	$1.38B	$242.1M
272	Moca Network MOCA	$0.08964	-8.34	$239.72M	$0.09872	$0.08967	$21.97M	$797.18M	$239.72M
273	ディークレッド DCR	$14.15 ₿0.00036	-2.60	$237.57M ₿5.82K	$14.93 ₿0.00037	$13.89 ₿0.00036	$2.92M ₿45.63	$237.59M ₿7.65K	$237.57M ₿5.82K
274	EURC EURC	$1.12 ₿0.000015	-0.33	$237.11M ₿765.5	$1.12 ₿0.000015	$1.11 ₿0.000015	$37.54M ₿24.04	$237.11M ₿765.5	$237.11M ₿765.5
276	Nervos Network CKB	$0.005078 ₿0.00000052	-6.23	$236.19M ₿23.29K	$0.005607 ₿0.00000054	$0.005035 ₿0.00000043	$15.63M ₿4.81K	$240M ₿23.65K	$236.19M ₿23.29K
277	Astar ASTR	$0.03058 ₿0.0000019	-2.46	$234.25M ₿11.16K	$0.03207 ₿0.0000021	$0.02991 ₿0.0000019	$14.59M ₿630.48	$257.42M ₿16.73K	$234.25M ₿11.16K
278	Oasis Network ROSE	$0.03393 ₿0.0000017	-5.63	$228.35M ₿12.02K	$0.03601 ₿0.0000018	$0.03359 ₿0.0000017	$11.34M ₿495.64	$339.31M ₿17.86K	$228.35M ₿12.02K
279	ゼロエックス ZRX	$0.2682 ₿0.0000094	-5.87	$227.49M ₿8.02K	$0.2854 ₿0.000010	$0.2655 ₿0.0000094	$32.53M ₿396.76	$268.14M ₿9.47K	$227.49M ₿8.02K
280	Staked Frax Ether SFRXETH	$2,797.23 ₿0.054	-4.33	$225.65M ₿8.67K	$2,949.13 ₿0.055	$2,771.1 ₿0.054	$108.62K ₿11.36	$225.65M ₿8.67K	$225.65M ₿8.67K
281	Echelon Prime PRIME	$3.77 ₿0.00033	-14.19	$224.91M ₿12.61K	$4.48 ₿0.00033	$3.77 ₿0.00032	$9.73M ₿124.64	$419.28M ₿37.4K	$224.91M ₿12.61K
282	Gigachad GIGA	$0.02335 ₿0.000000018	-10.25	$225.21M ₿172.88	$0.02798 ₿0.000000022	$0.02317 ₿0.000000016	$8.89M ₿3.62	$225.21M ₿172.88	$225.21M ₿172.88
283	Bridged Ether (StarkGate) ETH	$2,490.16 ₿0.050	-4.26	$222.51M ₿0	$2,634.68 ₿0.051	$2,463.66 ₿0.050	$1.67M ₿290.99	$222.51M	$222.51M ₿0
284	VeThor VTHO	$0.00248 ₿0.000000056	-5.19	$222.12M ₿4.2K	$0.00264 ₿0.000000057	$0.002466 ₿0.000000055	$3.73M ₿47.93	$222.3M	$222.12M ₿4.2K
285	Venom VENOM	$0.1067 ₿0.0000077	-3.71	$221.53M ₿0	$0.1108 ₿0.0000078	$0.1067 ₿0.0000075	$1.25M ₿310.98	$777.95M ₿292.92	$221.53M ₿0
286	SwissBorg BORG	$0.2236 ₿0.0000036	-3.06	$219.88M ₿3.62K	$0.2325 ₿0.0000038	$0.217 ₿0.0000035	$636.99K ₿25.58	$219.88M ₿3.62K	$219.88M ₿3.62K
287	バット BAT	$0.1469 ₿0.0000044	-5.71	$219.81M ₿6.64K	$0.1565 ₿0.0000047	$0.1463 ₿0.0000044	$14.38M ₿1.23K	$220.45M ₿6.67K	$219.81M ₿6.64K
288	Celo CELO	$0.3827 ₿0.000015	-6.83	$218.45M ₿8.11K	$0.4131 ₿0.000016	$0.3796 ₿0.000015	$16.92M ₿367.79	$382.81M ₿15.2K	$218.45M ₿8.11K
289	OriginTrail TRAC	$0.4352 ₿0.000016	-3.01	$217.21M ₿6.61K	$0.4531 ₿0.000016	$0.4273 ₿0.000015	$2.45M ₿71.98	$217.41M ₿8.19K	$217.21M ₿6.61K
291	Livepeer LPT	$5.34 ₿0.00022	-9.59	$216.97M ₿7.03K	$5.97 ₿0.00024	$5.33 ₿0.00022	$24.19M ₿341.58	$216.97M ₿7.03K	$216.97M ₿7.03K
292	ガス GAS	$3.32 ₿0.000093	-3.94	$216.11M ₿6.04K	$3.46 ₿0.000096	$3.29 ₿0.000092	$8.07M ₿233.74	$216.11M ₿6.04K	$216.11M ₿6.04K
295	USDa USDA	$0.9997	0.01	$209.9M	$1	$0.9987	$8.97K	$209.9M	$209.9M
297	Verus Coin VRSC	$2.65 ₿0.000016	-1.33	$208.96M ₿1.15K	$2.74 ₿0.000017	$2.65 ₿0.000014	$2.03K ₿0.22	$208.97M ₿1.39K	$208.96M ₿1.15K
298	ZetaChain ZETA	$0.2503 ₿0.000024	-7.05	$207.57M ₿5.77K	$0.2716 ₿0.000026	$0.249 ₿0.000024	$14.16M ₿599.93	$525.86M ₿51.2K	$207.57M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	ハーモニー ONE	$0.01376 ₿0.00000039	-9.14	$200.72M ₿4.84K	$0.01516 ₿0.00000041	$0.01375 ₿0.00000039	$13.03M ₿166.41	$201.06M ₿5.17K	$200.72M ₿4.84K
300	ホロチェーン HOT	$0.001125 ₿0.000000043	-6.86	$199.81M ₿7.76K	$0.001209 ₿0.000000045	$0.001117 ₿0.000000043	$7.2M ₿204.56	$199.81M ₿7.76K	$199.81M ₿7.76K
301	CHEX Token CHEX	$0.1983 ₿0.0000036	-6.95	$198.48M ₿3.61K	$0.2237 ₿0.0000036	$0.1973 ₿0.0000033	$1.5M ₿29.36	$198.48M ₿3.61K	$198.48M ₿3.61K
302	Casper Network CSPR	$0.01516 ₿0.00000051	-7.26	$198.03M ₿6.18K	$0.01642 ₿0.00000052	$0.01502 ₿0.00000051	$7.13M ₿169.71	$205.02M ₿6.48K	$198.03M ₿6.18K
303	AgentFun.AI AGENTFUN	$1.97	-2.06	$197.11M	$2.04	$1.95	$9.36K	$197.11M	$197.11M
304	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	-0.34	$196.32M	$1.16	$1.15	$0	$196.32M	$196.32M
305	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$196.28M	$1	$0.9994	$23.98M	$196.28M	$196.28M
306	ORDI ORDI	$9.32 ₿0.0010	-8.88	$195.54M ₿21.06K	$10.27 ₿0.0010	$9.25 ₿0.00098	$105.48M ₿4.63K	$195.54M ₿21.06K	$195.54M ₿21.06K
307	Stargate Finance STG	$0.1999 ₿0.000010	-3.64	$194.25M ₿2.18K	$0.2088 ₿0.000011	$0.1992 ₿0.000010	$6.78M ₿270.9	$199.96M ₿10.68K	$194.25M ₿2.18K
308	アイオーテックス IOTX	$0.02046 ₿0.0000011	1.52	$193.26M ₿10.65K	$0.02049 ₿0.0000011	$0.01904 ₿0.0000010	$14.78M ₿697.64	$193.26M ₿10.71K	$193.26M ₿10.65K
310	シアコイン SC	$0.00342 ₿0.00000013	-3.14	$191.46M ₿7.7K	$0.003533 ₿0.00000013	$0.003381 ₿0.00000013	$16.65M ₿107.11	$206.44M ₿7.7K	$191.46M ₿7.7K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	ETHPlus ETH+	$2,613.03	-3.84	$189.52M	$2,762.97	$2,592.84	$538.7K	$189.52M	$189.52M
312	yearn.finance YFI	$5,595.17 ₿0.12	-4.22	$189.2M ₿3.99K	$5,882.74 ₿0.12	$5,571.59 ₿0.11	$20.82M ₿614.29	$205.15M ₿4.39K	$189.2M ₿3.99K
313	Polymesh POLYX	$0.1627 ₿0.0000072	-5.91	$189.05M ₿7.53K	$0.1732 ₿0.0000078	$0.1625 ₿0.0000071	$5.28M ₿667.48	$189.05M ₿7.53K	$189.05M ₿7.53K
314	Wrapped Beacon ETH WBETH	$2,661.58 ₿0.052	-4.21	$188.81M ₿3.71K	$2,821.92 ₿0.053	$2,644.59 ₿0.052	$6.07M ₿91.01	$188.81M ₿3.71K	$188.81M ₿3.71K
316	レイヴンコイン RVN	$0.01243 ₿0.00000056	-4.88	$188.36M ₿7.79K	$0.01309 ₿0.00000061	$0.01226 ₿0.00000056	$12.92M ₿662.65	$188.39M ₿11.92K	$188.36M ₿7.79K
317	アンカーネットワーク ANKR	$0.01878 ₿0.00000084	-5.21	$187.73M ₿8.45K	$0.01988 ₿0.00000090	$0.01869 ₿0.00000084	$15.96M ₿551.09	$187.73M ₿8.45K	$187.73M ₿8.45K
318	Wrapped Ether (Mantle Bridge) WETH	$2,486.96 ₿0.050	-4.46	$187.88M ₿0	$2,636.93 ₿0.051	$2,463.16 ₿0.050	$3.81M ₿272.2	$187.88M	$187.88M ₿0
320	Daku DAKU	$0.185	2.28	$184.85M	$0.1846	$0.1792	$187.23K	$184.85M	$184.85M
321	Kadena KDA	$0.5839 ₿0.000017	-4.24	$184.87M ₿4.76K	$0.613 ₿0.000018	$0.5703 ₿0.000017	$7.25M ₿157.38	$185.18M ₿17.6K	$184.87M ₿4.76K
322	デジバイト DGB	$0.01036 ₿0.00000022	-6.70	$183.33M ₿3.85K	$0.01113 ₿0.00000023	$0.01028 ₿0.00000022	$3.58M ₿165.21	$183.39M ₿4.78K	$183.33M ₿3.85K
323	Euler EUL	$9.79 ₿0.000083	4.44	$182.95M ₿1.57K	$9.9 ₿0.000085	$9.35 ₿0.000080	$3.38M ₿5.43	$266.15M ₿2.28K	$182.95M ₿1.57K
324	EthereumPoW ETHW	$1.69 ₿0.000074	-4.52	$181.84M ₿8.04K	$1.8 ₿0.000079	$1.67 ₿0.000074	$10.21M ₿377.55	$181.84M ₿8.04K	$181.84M ₿8.04K
325	Elixir deUSD DEUSD	$0.9993	-0.03	$180.97M	$0.9999	$0.9991	$700.25K	$180.97M	$180.97M
326	Solana Swap SOS	$0.1808	-4.36	$180.93M	$0.189	$0.1792	$4.71M	$180.93M	$180.93M
327	UXLINK UXLINK	$0.4416	-4.69	$180.66M	$0.4674	$0.4338	$23.72M	$441.76M	$180.66M
328	Drift Protocol DRIFT	$0.5964	-5.57	$178.99M	$0.6375	$0.5933	$22.67M	$594.19M	$178.99M
329	Neiro NEIRO	$0.0004268	-18.74	$179.52M	$0.0005327	$0.0004266	$169.07M	$179.52M	$179.52M
330	Function ƒBTC FBTC	$103,290	-1.23	$179.4M	$105,930	$102,139	$274.73K	$1.58B	$179.4M
332	エルフ ELF	$0.2407 ₿0.0000088	-2.24	$178.14M ₿6.45K	$0.2471 ₿0.0000091	$0.2404 ₿0.0000088	$3.79M ₿92.01	$239.92M ₿8.83K	$178.14M ₿6.45K
333	Chia XCH	$12.19 ₿0.00053	-4.79	$177.14M ₿5.46K	$12.95 ₿0.00054	$12.06 ₿0.00052	$6.5M ₿357.21	$401.17M ₿16.65K	$177.14M ₿5.46K
334	Moo Deng MOODENG	$0.1769	-19.29	$175.21M	$0.2415	$0.1762	$417.47M	$175.21M	$175.21M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}