3 の検索結果ページ時価総額によるトップENULS Ecosystemコイン

ENULS Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

ENULS Ecosystem (4415)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,488.35	0.90	$312.33M	$2,521.28	$2,466.12	$13.18M	$312.33M	$312.33M
230	Binance-Peg BUSD BUSD	$0.9994 ₿0.000014	0.02	$312.1M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$3.07M ₿133.07	$312.1M ₿6.23K	$312.1M ₿0
231	Bybit Staked SOL BBSOL	$165.25	2.61	$311.81M	$165.67	$160.17	$1.68M	$311.9M	$311.81M
232	Livepeer LPT	$7.34 ₿0.00022	-7.30	$302.86M ₿7.03K	$7.96 ₿0.00024	$7.13 ₿0.00022	$113.5M ₿341.58	$302.86M ₿7.03K	$302.86M ₿7.03K
233	Frax Ether FRXETH	$2,484.75 ₿0.051	0.86	$300.27M ₿13K	$2,509.54 ₿0.051	$2,447.99 ₿0.050	$603.78K ₿97.69	$300.27M ₿13K	$300.27M ₿13K
234	Creditcoin CTC	$0.656 ₿0.000011	2.13	$298.12M ₿3.77K	$0.6687 ₿0.000012	$0.6423 ₿0.000011	$9.93M ₿123.77	$393.63M ₿6.95K	$298.12M ₿3.77K
235	Axelar AXL	$0.3144 ₿0.000019	1.73	$296.74M ₿12.44K	$0.3171 ₿0.000022	$0.3018 ₿0.000019	$14.15M ₿619.31	$376.33M ₿22.79K	$296.74M ₿12.44K
236	MANTRA DAO OM	$0.3041 ₿0.000011	3.10	$294.86M ₿9.66K	$0.3066 ₿0.000012	$0.2946 ₿0.000010	$60.44M ₿1.2K	$508.94M ₿10.59K	$294.86M ₿9.66K
237	Cheems Token CHEEMS	$0.00000143 ₿0.00000000000067	2.29	$292.19M ₿0	$0.000001439 ₿0.00000000000076	$0.00000137 ₿0.00000000000058	$4.17M ₿0.49	$292.19M	$292.19M ₿0
238	SuperFarm SUPER	$0.6449 ₿0.000015	4.65	$291.31M ₿7.2K	$0.6487 ₿0.000017	$0.6118 ₿0.000015	$11.13M ₿170.02	$644.93M ₿15.93K	$291.31M ₿7.2K
239	Global Dollar USDG	$0.9998	-0.02	$290.69M	$1	$0.999	$12.81M	$290.69M	$290.69M
240	Turbo TURBO	$0.004181 ₿0.000000011	4.32	$288.45M ₿772.11	$0.004253 ₿0.000000011	$0.003933 ₿0.000000010	$56.3M ₿111.06	$288.45M ₿772.11	$288.45M ₿772.11
242	1inch 1INCH	$0.203 ₿0.0000081	3.16	$282.06M ₿9.3K	$0.2031 ₿0.0000085	$0.1961 ₿0.0000080	$15.1M ₿675.32	$304.57M ₿12.17K	$282.06M ₿9.3K
243	cat in a dogs world MEW	$0.003166 ₿0.000000054	4.17	$281.46M ₿4.85K	$0.003191 ₿0.000000057	$0.003 ₿0.000000051	$29.47M ₿581.86	$281.46M ₿4.85K	$281.46M ₿4.85K
244	Safe SAFE	$0.4736	0.44	$281.16M	$0.4815 ₿0.	$0.4605 ₿0.	$8.19M ₿0	$473.61M	$281.16M
246	Kusama KSM	$16.23 ₿0.00057	4.20	$269.11M ₿5.2K	$16.23 ₿0.00061	$15.41 ₿0.00057	$10.19M ₿368.76	$269.12M ₿5.79K	$269.11M ₿5.2K
247	aBTC ABTC	$104,168	1.79	$267.77M	$105,079	$102,340	$203.28K	$267.77M	$267.77M
248	BTSE Token BTSE	$1.65 ₿0.000011	-1.15	$267.72M ₿1.8K	$1.68 ₿0.000011	$1.64 ₿0.000010	$2.43M ₿0.06	$330.4M ₿2.22K	$267.72M ₿1.8K
249	Compound Wrapped BTC CWBTC	$2,107.28 ₿0.020	1.25	$265.72M ₿6.64K	$2,115.82 ₿0.020	$2,080.79 ₿0.020	$0 ₿0	$265.72M ₿6.64K	$265.72M ₿6.64K
250	BENQI Liquid Staked AVAX SAVAX	$25.05 ₿0.00077	6.64	$265.04M ₿5.14K	$25.05 ₿0.00078	$23.4 ₿0.00076	$1.3M ₿25.86	$265.18M ₿5.14K	$265.04M ₿5.14K
251	Peanut the Squirrel PNUT	$0.2643	5.28	$264.47M	$0.2691	$0.2381	$118.78M	$264.47M	$264.47M
252	ダッシュ DASH	$21.52 ₿0.00052	2.50	$264.34M ₿6.22K	$21.58 ₿0.00055	$20.94 ₿0.00052	$14.52M ₿729.96	$264.36M ₿10.03K	$264.34M ₿6.22K
254	ディークレッド DCR	$15.25 ₿0.00036	2.53	$256.71M ₿5.82K	$15.25 ₿0.00037	$14.78 ₿0.00036	$3.2M ₿45.63	$256.74M ₿7.65K	$256.71M ₿5.82K
256	Frax Share FRAX	$2.81 ₿0.000097	2.21	$254.82M ₿7.69K	$2.86 ₿0.00010	$2.72 ₿0.000096	$9.67M ₿340.69	$280.44M ₿9.72K	$254.82M ₿7.69K
257	Venom VENOM	$0.1213 ₿0.0000077	2.88	$252.28M ₿0	$0.1215 ₿0.0000078	$0.1179 ₿0.0000075	$682.81K ₿310.98	$884.45M ₿292.92	$252.28M ₿0
258	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$251M	$1	$0.9996	$31.85M	$251M	$251M
259	MX Token MX	$2.65 ₿0.000079	1.25	$249.56M ₿7.89K	$2.65 ₿0.000084	$2.61 ₿0.000070	$8.27M ₿907.8	$1.1B ₿34.19K	$249.56M ₿7.89K
261	Mina Protocol MINA	$0.201 ₿0.000014	2.12	$248.39M ₿16.15K	$0.202 ₿0.000015	$0.1941 ₿0.000014	$10.25M ₿546.62	$248.39M ₿17.07K	$248.39M ₿16.15K
264	LayerZero ZRO	$2.17	-0.56	$240.97M	$2.22	$2.09	$21.06M	$2.17B	$240.97M
265	ai16z AI16Z	$0.2176	5.67	$239.01M	$0.2191	$0.1986	$66.07M	$239.01M	$239.01M
266	Theta Fuel TFUEL	$0.03422 ₿0.0000015	3.89	$238.22M ₿9.97K	$0.03433 ₿0.0000017	$0.03287 ₿0.0000015	$2.55M ₿865.08	$238.28M ₿9.97K	$238.22M ₿9.97K
267	SafePal SFP	$0.4753 ₿0.000013	0.93	$237.69M ₿6.03K	$0.4773 ₿0.000013	$0.4668 ₿0.000012	$2.82M ₿283.26	$237.69M ₿6.52K	$237.69M ₿6.03K
268	Moca Network MOCA	$0.08798	2.82	$234.93M	$0.08776	$0.08557	$31.96M	$781.25M	$234.93M
269	GHO GHO	$0.9979 ₿0.000014	-0.05	$234.5M ₿676.45	$0.9989 ₿0.000014	$0.9976 ₿0.000014	$7.33M ₿59.52	$234.5M ₿676.45	$234.5M ₿676.45
270	ゴーレム GLM	$0.233 ₿0.0000076	2.04	$233.07M ₿7.62K	$0.2352 ₿0.0000080	$0.2284 ₿0.0000076	$5.48M ₿224.55	$233.07M ₿7.62K	$233.07M ₿7.62K
271	Staked Frax Ether SFRXETH	$2,794.07 ₿0.054	0.83	$230.34M ₿8.67K	$2,832.13 ₿0.055	$2,771.05 ₿0.054	$465.23K ₿11.36	$230.34M ₿8.67K	$230.34M ₿8.67K
273	Resolv USR USR	$0.9995	-0.04	$228.63M	$1	$0.9992	$3.98M	$228.63M	$228.63M
274	Baby Doge Coin BABYDOGE	$0.00000000136 ₿0.000000000000028	2.45	$227.61M ₿4.18K	$0.000000001374 ₿0.000000000000030	$0.000000001312 ₿0.000000000000028	$14.44M ₿51.78	$571.58M ₿12.16K	$227.61M ₿4.18K
275	Notcoin NOT	$0.002212 ₿0.00000000054	4.85	$226.62M	$0.002211	$0.002101	$16.55M	$226.62M	$226.62M
276	ジリカ ZIL	$0.01151 ₿0.00000046	3.97	$225.53M ₿8.56K	$0.01158 ₿0.00000048	$0.01107 ₿0.00000046	$13.35M ₿447.52	$233.37M ₿8.92K	$225.53M ₿8.56K
277	シンセティクスネットワーク SNX	$0.6504 ₿0.000055	0.58	$223.38M ₿18.2K	$0.6617 ₿0.000059	$0.63 ₿0.000055	$13.54M ₿676.8	$223.65M ₿18.23K	$223.38M ₿18.2K
278	ETHPlus ETH+	$2,604.88	0.74	$221.45M	$2,644.88	$2,581.8	$3.38M	$221.45M	$221.45M
279	Astar ASTR	$0.02732 ₿0.0000019	1.97	$221.05M ₿11.16K	$0.02763 ₿0.0000021	$0.02638 ₿0.0000019	$10.84M ₿630.48	$230.34M ₿16.73K	$221.05M ₿11.16K
280	Arkham ARKM	$0.5201 ₿0.000027	2.88	$220.54M ₿5.49K	$0.5231 ₿0.000030	$0.4975 ₿0.000026	$44.06M ₿954.55	$520.23M ₿26.83K	$220.54M ₿5.49K
281	Convex Finance CVX	$2.67 ₿0.000052	0.52	$218.85M ₿4.28K	$2.72 ₿0.000054	$2.61 ₿0.000051	$9.39M ₿69.57	$266.66M ₿5.2K	$218.85M ₿4.28K
282	クオンタム QTUM	$2.04 ₿0.000072	3.14	$215.64M ₿7.59K	$2.05 ₿0.000075	$1.98 ₿0.000065	$13.72M ₿1.31K	$220.02M ₿7.79K	$215.64M ₿7.59K
283	Toshi TOSHI	$0.0005104 ₿0.0000000083	-0.26	$214.58M ₿3.59K	$0.0005247 ₿0.0000000096	$0.0004911 ₿0.0000000083	$14.33M ₿66.19	$214.58M ₿3.59K	$214.58M ₿3.59K
284	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.08	$214.74M	$1.18	$1.18	$0	$214.74M	$214.74M
285	BNB48 Club Token KOGE	$63.34 ₿0.00022	-0.19	$214.62M ₿772.81	$64.75 ₿0.00023	$63.32 ₿0.00022	$2.99B ₿0.92	$214.62M ₿772.81	$214.62M ₿772.81
286	Treehouse ETH TETH	$3,008.96	1.18	$211.14M	$3,046.71	$2,971.04	$1.44M	$211.14M	$211.14M
287	Verus Coin VRSC	$2.67 ₿0.000016	11.31	$210.61M ₿1.15K	$2.7 ₿0.000017	$2.4 ₿0.000014	$5.49K ₿0.22	$210.62M ₿1.39K	$210.61M ₿1.15K
288	Blur BLUR	$0.08757 ₿0.0000074	0.81	$207.44M ₿11.38K	$0.08937 ₿0.0000080	$0.08507 ₿0.0000073	$15.4M ₿715.12	$262.76M ₿22.31K	$207.44M ₿11.38K
289	Gigachad GIGA	$0.02143 ₿0.000000018	0.55	$205.9M ₿172.88	$0.02216 ₿0.000000022	$0.02048 ₿0.000000016	$5.91M ₿3.62	$205.9M ₿172.88	$205.9M ₿172.88
290	レイヴンコイン RVN	$0.01354 ₿0.00000056	-8.27	$205.61M ₿7.79K	$0.01479 ₿0.00000061	$0.01313 ₿0.00000056	$101.93M ₿662.65	$206.17M ₿11.92K	$205.61M ₿7.79K
292	ゼロエックス ZRX	$0.2402 ₿0.0000094	4.12	$203.85M ₿8.02K	$0.2409 ₿0.000010	$0.2307 ₿0.0000094	$22.22M ₿396.76	$240.28M ₿9.47K	$203.85M ₿8.02K
293	Oasis Network ROSE	$0.02756 ₿0.0000017	2.04	$203.62M ₿12.02K	$0.02785 ₿0.0000018	$0.02666 ₿0.0000017	$5.45M ₿495.64	$275.69M ₿17.86K	$203.62M ₿12.02K
294	Snek SNEK	$0.002698 ₿0.000000016	9.52	$201.11M ₿1.18K	$0.002735 ₿0.000000017	$0.002463 ₿0.000000015	$1.49M ₿18.49	$203.27M ₿1.22K	$201.11M ₿1.18K
295	Moo Deng MOODENG	$0.2025	3.94	$200.92M	$0.2118	$0.1834	$135.49M	$200.92M	$200.92M
296	ZKsync ZK	$0.05453 ₿0.0000055	3.11	$200.41M	$0.05503	$0.05251	$26.11M	$1.15B	$200.41M
297	EURC EURC	$1.14 ₿0.000015	-0.19	$199.97M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$30.9M ₿24.04	$199.97M ₿765.5	$199.97M ₿765.5
298	アイオーテックス IOTX	$0.02096 ₿0.0000011	0.31	$197.97M ₿10.65K	$0.02126 ₿0.0000011	$0.02053 ₿0.0000010	$5.53M ₿697.64	$197.97M ₿10.71K	$197.97M ₿10.65K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	バット BAT	$0.1322 ₿0.0000044	3.76	$197.78M ₿6.64K	$0.1326 ₿0.0000047	$0.1273 ₿0.0000044	$9.83M ₿1.23K	$198.35M ₿6.67K	$197.78M ₿6.64K
300	Vana VANA	$6.39	-2.06	$197.02M	$6.54	$6.16	$16.12M	$767.6M	$197.02M
302	USDa USDA	$0.9952	0.21	$193.78M	$0.9957	$0.9931	$1.21K	$193.78M	$193.78M
303	ガス GAS	$2.96 ₿0.000093	3.18	$192.82M ₿6.04K	$2.97 ₿0.000096	$2.87 ₿0.000092	$4.09M ₿233.74	$192.82M ₿6.04K	$192.82M ₿6.04K
304	SwissBorg BORG	$0.1963 ₿0.0000036	-1.45	$192.7M ₿3.62K	$0.2014 ₿0.0000038	$0.1922 ₿0.0000035	$204.94K ₿25.58	$192.7M ₿3.62K	$192.7M ₿3.62K
305	AgentFun.AI AGENTFUN	$1.91	-1.32	$191.44M	$1.97	$1.88	$4.45K	$191.44M	$191.44M
306	CHEX Token CHEX	$0.1902 ₿0.0000036	0.32	$189.99M ₿3.61K	$0.2019 ₿0.0000036	$0.1893 ₿0.0000033	$1.31M ₿29.36	$189.99M ₿3.61K	$189.99M ₿3.61K
307	OriginTrail TRAC	$0.3798 ₿0.000016	1.68	$189.78M ₿6.61K	$0.3826 ₿0.000016	$0.3726 ₿0.000015	$3.33M ₿71.98	$189.95M ₿8.19K	$189.78M ₿6.61K
309	VeThor VTHO	$0.002094 ₿0.000000056	1.97	$189.02M ₿4.2K	$0.002103 ₿0.000000057	$0.002044 ₿0.000000055	$2.38M ₿47.93	$189.21M	$189.02M ₿4.2K
310	Wrapped Beacon ETH WBETH	$2,663.05 ₿0.052	0.85	$188.91M ₿3.71K	$2,698 ₿0.053	$2,640.47 ₿0.052	$18.4M ₿91.01	$188.91M ₿3.71K	$188.91M ₿3.71K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Nervos Network CKB	$0.004039 ₿0.00000052	3.48	$188.25M ₿23.29K	$0.004061 ₿0.00000054	$0.003877 ₿0.00000043	$9.55M ₿4.81K	$191.31M ₿23.65K	$188.25M ₿23.29K
313	Wrapped Ether (Mantle Bridge) WETH	$2,485.78 ₿0.050	0.94	$187.92M ₿0	$2,519.97 ₿0.051	$2,462.73 ₿0.050	$1.94M ₿272.2	$187.92M	$187.92M ₿0
314	Mask Network MASK	$1.85 ₿0.000068	-37.78	$184.67M ₿6.59K	$3.67 ₿0.000071	$1.84 ₿0.000068	$1.34B ₿1.02K	$184.67M ₿6.86K	$184.67M ₿6.59K
315	ZetaChain ZETA	$0.2091 ₿0.000024	1.04	$183.48M ₿5.77K	$0.2126 ₿0.000026	$0.1999 ₿0.000024	$17.01M ₿599.93	$439.07M ₿51.2K	$183.48M ₿5.77K
316	Solana Swap SOS	$0.1831	3.10	$183.23M	$0.1836	$0.1771	$2.94M	$183.23M	$183.23M
317	シアコイン SC	$0.00324 ₿0.00000013	1.28	$181.56M ₿7.7K	$0.003277 ₿0.00000013	$0.003185 ₿0.00000013	$2.55M ₿107.11	$196.49M ₿7.7K	$181.56M ₿7.7K
318	Tribe TRIBE	$0.3965 ₿0.0000070	-1.46	$180.43M ₿3.2K	$0.4043 ₿0.0000072	$0.3837 ₿0.0000069	$143.22K ₿1.5	$396.53M ₿7.03K	$180.43M ₿3.2K
319	CoW Protocol COW	$0.3764 ₿0.0000034	3.36	$179.78M ₿761.43	$0.379 ₿0.0000036	$0.3592 ₿0.0000034	$28.26M ₿3.2	$376.45M ₿3.5K	$179.78M ₿761.43
320	ORDI ORDI	$8.49 ₿0.0010	4.02	$178.38M ₿21.06K	$8.53 ₿0.0010	$8.01 ₿0.00098	$36.97M ₿4.63K	$178.38M ₿21.06K	$178.38M ₿21.06K
321	Elixir deUSD DEUSD	$0.9998	0.01	$178.31M	$1	$0.9997	$733.75K	$178.31M	$178.31M
322	Celo CELO	$0.3106 ₿0.000015	2.36	$178.14M ₿8.11K	$0.3127 ₿0.000016	$0.3008 ₿0.000015	$17.35M ₿367.79	$310.71M ₿15.2K	$178.14M ₿8.11K
323	Neiro NEIRO	$0.000422	-2.84	$177.56M	$0.0004373	$0.0003867	$122.72M	$177.56M	$177.56M
324	yearn.finance YFI	$5,175.12 ₿0.12	1.85	$174.96M ₿3.99K	$5,181.23 ₿0.12	$5,035.28 ₿0.11	$13.86M ₿614.29	$189.72M ₿4.39K	$174.96M ₿3.99K
325	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.02	$174.88M	$1.09	$1.09	$0	$174.88M	$174.88M
326	Stargate Finance STG	$0.1799 ₿0.000010	0.29	$174.84M ₿2.18K	$0.1812 ₿0.000011	$0.1777 ₿0.000010	$4.59M ₿270.9	$179.98M ₿10.68K	$174.84M ₿2.18K
327	Casper Network CSPR	$0.01328 ₿0.00000051	14.57	$174.56M ₿6.18K	$0.01357 ₿0.00000052	$0.01159 ₿0.00000051	$12.56M ₿169.71	$180.73M ₿6.48K	$174.56M ₿6.18K
328	Wemix Token WEMIX	$0.4124 ₿0.000028	0.68	$174.1M ₿10.28K	$0.4177 ₿0.000030	$0.4034 ₿0.000028	$2.57M ₿115.52	$223.44M ₿27.64K	$174.1M ₿10.28K
330	ホロチェーン HOT	$0.0009654 ₿0.000000043	1.16	$171.48M ₿7.76K	$0.0009709 ₿0.000000045	$0.0009398 ₿0.000000043	$6.25M ₿204.56	$171.48M ₿7.76K	$171.48M ₿7.76K
331	Qubic QUBIC	$0.000001419 ₿0.000000000089	-1.89	$170.61M ₿0	$0.000001439 ₿0.000000000092	$0.000001379 ₿0.000000000087	$1.87M ₿23.81	$207.8M	$170.61M ₿0
332	ハーモニー ONE	$0.01166 ₿0.00000039	3.69	$170.46M ₿4.84K	$0.0117 ₿0.00000041	$0.01117 ₿0.00000039	$8.16M ₿166.41	$170.49M ₿5.17K	$170.46M ₿4.84K
334	Echelon Prime PRIME	$2.75 ₿0.00033	4.89	$168.66M ₿12.61K	$2.76 ₿0.00033	$2.62 ₿0.00032	$2.91M ₿124.64	$305.88M ₿37.4K	$168.66M ₿12.61K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
335	aixbt by Virtuals AIXBT	$0.179	1.80	$168.33M	$0.1807	$0.1707	$63.29M	$178.98M	$168.33M
336	アイコン ICX	$0.1574 ₿0.0000045	6.74	$167.98M ₿4.47K	$0.1619 ₿0.0000047	$0.1449 ₿0.0000045	$23.89M ₿69.6	$170.16M ₿4.52K	$167.98M ₿4.47K
338	CoinEx Token CET	$0.06243 ₿0.00000055	-0.91	$166.77M ₿1.61K	$0.06371 ₿0.00000055	$0.06159 ₿0.00000053	$224.28K ₿1.51	$166.77M ₿112.18	$166.77M ₿1.61K
339	エルフ ELF	$0.2204 ₿0.0000088	0.50	$166.43M ₿6.45K	$0.2215 ₿0.0000091	$0.2193 ₿0.0000088	$5.63M ₿92.01	$219.63M ₿8.83K	$166.43M ₿6.45K
341	Diverge Loop DLC	$0.1857 ₿0.0000022	-1.35	$165.3M ₿211.56	$0.1913 ₿0.0000022	$0.1533 ₿0.0000021	$128.71K ₿1.16	$185.73M ₿2.2K	$165.3M ₿211.56
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}