3 の検索結果ページ時価総額によるトップENULS Ecosystemコイン

ENULS Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

ENULS Ecosystem (4415)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Binance-Peg BUSD BUSD	$0.9993 ₿0.000014	0.05	$323.28M ₿0	$1.01 ₿0.000014	$0.9941 ₿0.000014	$3.76M ₿133.07	$323.28M ₿6.23K	$323.28M ₿0
226	Dog (Bitcoin) DOG	$0.003162	-10.99	$316.22M	$0.003558	$0.003104	$12.65M	$316.22M	$316.22M
227	Frax FRAX	$1 ₿0.000014	-0.05	$315.03M ₿9.54K	$1 ₿0.000014	$0.9987 ₿0.000014	$6.12M ₿607.03	$315.03M ₿9.54K	$315.03M ₿9.54K
228	Ripple USD RLUSD	$1	0.05	$313.06M	$1	$0.9973	$55.41M	$313.06M	$313.06M
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,478.25	-4.36	$308.51M	$2,592.13	$2,453.79	$15.17M	$308.51M	$308.51M
230	Mina Protocol MINA	$0.2495 ₿0.000014	-5.05	$307.49M ₿16.15K	$0.2628 ₿0.000015	$0.245 ₿0.000014	$17.09M ₿546.62	$307.49M ₿17.07K	$307.49M ₿16.15K
231	Peanut the Squirrel PNUT	$0.3067	-10.91	$306.89M	$0.3443	$0.2852	$224.81M	$306.89M	$306.89M
232	Creditcoin CTC	$0.6804 ₿0.000011	-5.01	$305.85M ₿3.77K	$0.7163 ₿0.000012	$0.6745 ₿0.000011	$6.13M ₿123.77	$408.32M ₿6.95K	$305.85M ₿3.77K
233	Wrapped AVAX WAVAX	$22.61 ₿0.00067	-4.94	$303.06M ₿0	$23.79 ₿0.00069	$22.33 ₿0.00066	$2.48M ₿255.78	$303.14M	$303.06M ₿0
234	Kusama KSM	$18.31 ₿0.00057	-7.19	$302.31M ₿5.2K	$19.73 ₿0.00061	$18.22 ₿0.00057	$14.08M ₿368.76	$302.31M ₿5.79K	$302.31M ₿5.2K
235	1inch 1INCH	$0.2167 ₿0.0000081	-7.13	$300.66M ₿9.3K	$0.2334 ₿0.0000085	$0.2146 ₿0.0000080	$20.6M ₿675.32	$325.23M ₿12.17K	$300.66M ₿9.3K
236	Frax Ether FRXETH	$2,478.18 ₿0.051	-4.61	$297.82M ₿13K	$2,597.82 ₿0.051	$2,454.94 ₿0.050	$1.38M ₿97.69	$297.82M ₿13K	$297.82M ₿13K
237	Liquid Staked ETH LSETH	$2,671.62 ₿0.053	-4.44	$297.89M ₿0	$2,795.84 ₿0.053	$2,642.47 ₿0.052	$2.12M ₿1.08	$297.89M ₿3.56K	$297.89M ₿0
238	ai16z AI16Z	$0.268	-12.59	$295.62M	$0.3066	$0.2663	$70.2M	$295.62M	$295.62M
240	Frax Share FRAX	$3.22 ₿0.000097	6.38	$291.66M ₿7.69K	$3.23 ₿0.00010	$2.94 ₿0.000096	$24.56M ₿340.69	$321.22M ₿9.72K	$291.66M ₿7.69K
241	LayerZero ZRO	$2.57	-11.54	$285.52M	$2.9	$2.53	$50.79M	$2.57B	$285.52M
242	Toshi TOSHI	$0.0006705 ₿0.0000000083	-6.71	$282.1M ₿3.59K	$0.0007215 ₿0.0000000096	$0.0006627 ₿0.0000000083	$33.33M ₿66.19	$282.1M ₿3.59K	$282.1M ₿3.59K
243	cat in a dogs world MEW	$0.003161 ₿0.000000054	-8.51	$281.59M ₿4.85K	$0.003455 ₿0.000000057	$0.003133 ₿0.000000051	$30.66M ₿581.86	$281.59M ₿4.85K	$281.59M ₿4.85K
244	ダッシュ DASH	$22.89 ₿0.00052	-4.05	$280.66M ₿6.22K	$23.88 ₿0.00055	$22.71 ₿0.00052	$28.56M ₿729.96	$280.67M ₿10.03K	$280.66M ₿6.22K
245	Safe SAFE	$0.4829	-6.71	$280.26M	$0.5177 ₿0.	$0.4783 ₿0.	$7.32M ₿0	$482.98M	$280.26M
246	SafePal SFP	$0.5598 ₿0.000013	-5.10	$280M ₿6.03K	$0.5899 ₿0.000013	$0.5557 ₿0.000012	$2.86M ₿283.26	$280M ₿6.52K	$280M ₿6.03K
247	Resolv USR USR	$0.9997	-0.01	$276.94M	$1.01	$0.9997	$9.19M	$276.94M	$276.94M
248	Global Dollar USDG	$0.9996	0.01*	$274.17M	$1	$0.9991	$3.74M	$274.17M	$274.17M
249	Notcoin NOT	$0.002649 ₿0.00000000054	-7.50	$271.32M	$0.002865	$0.002606	$38.62M	$271.32M	$271.32M
250	Quorium QGOLD	$3,203.88 ₿0.034	0.61	$269.13M ₿0	$3,204.06 ₿0.034	$3,184.45 ₿0.032	$56.42K ₿5.59	$269.13M	$269.13M ₿0
251	Compound Wrapped BTC CWBTC	$2,068.64 ₿0.020	-1.34	$268.58M ₿6.64K	$2,096.81 ₿0.020	$2,062.41 ₿0.020	$0 ₿0	$268.58M ₿6.64K	$268.58M ₿6.64K
252	シンセティクスネットワーク SNX	$0.7909 ₿0.000055	-4.28	$268.48M ₿18.2K	$0.8266 ₿0.000059	$0.7716 ₿0.000055	$22.22M ₿676.8	$268.81M ₿18.23K	$268.48M ₿18.2K
253	Baby Doge Coin BABYDOGE	$0.000000001604 ₿0.000000000000028	-8.47	$267.03M ₿4.18K	$0.000000001753 ₿0.000000000000030	$0.000000001581 ₿0.000000000000028	$25.79M ₿51.78	$674.57M ₿12.16K	$267.03M ₿4.18K
255	ゴーレム GLM	$0.2648 ₿0.0000076	-5.00	$264.81M ₿7.62K	$0.279 ₿0.0000080	$0.2625 ₿0.0000076	$11.14M ₿224.55	$264.81M ₿7.62K	$264.81M ₿7.62K
257	GHO GHO	$0.9982 ₿0.000014	-0.01	$261.54M ₿676.45	$0.9987 ₿0.000014	$0.9978 ₿0.000014	$3.81M ₿59.52	$261.54M ₿676.45	$261.54M ₿676.45
258	Theta Fuel TFUEL	$0.03759 ₿0.0000015	-3.18	$260.82M ₿9.97K	$0.03883 ₿0.0000017	$0.03749 ₿0.0000015	$1.79M ₿865.08	$260.85M ₿9.97K	$260.82M ₿9.97K
259	aBTC ABTC	$103,642	-0.62	$260.73M	$105,172	$101,166	$385.89K	$260.73M	$260.73M
260	BENQI Liquid Staked AVAX SAVAX	$27.28 ₿0.00077	-4.52	$260.67M ₿5.14K	$28.71 ₿0.00078	$26.95 ₿0.00076	$879.64K ₿25.86	$260.67M ₿5.14K	$260.67M ₿5.14K
261	Arkham ARKM	$0.625 ₿0.000027	-9.55	$254.28M ₿5.49K	$0.691 ₿0.000030	$0.6185 ₿0.000026	$66.9M ₿954.55	$626.55M ₿26.83K	$254.28M ₿5.49K
262	MX Token MX	$2.69 ₿0.000079	-0.23	$253.57M ₿7.89K	$2.71 ₿0.000084	$2.65 ₿0.000070	$20.7M ₿907.8	$1.12B ₿34.19K	$253.57M ₿7.89K
263	Convex Finance CVX	$3.07 ₿0.000052	-3.41	$252.48M ₿4.28K	$3.18 ₿0.000054	$3 ₿0.000051	$14.94M ₿69.57	$307.59M ₿5.2K	$252.48M ₿4.28K
264	ジリカ ZIL	$0.01276 ₿0.00000046	-5.92	$249.04M ₿8.56K	$0.01357 ₿0.00000048	$0.01261 ₿0.00000046	$18.19M ₿447.52	$257.75M ₿8.92K	$249.04M ₿8.56K
265	Blur BLUR	$0.1063 ₿0.0000074	-6.44	$248.3M ₿11.38K	$0.1136 ₿0.0000080	$0.1048 ₿0.0000073	$23.25M ₿715.12	$318.56M ₿22.31K	$248.3M ₿11.38K
266	Bybit Staked SOL BBSOL	$180.8	-2.95	$247.07M	$186.43	$177.91	$1.1M	$247.07M	$247.07M
267	BTSE Token BTSE	$1.52 ₿0.000011	-3.91	$246.72M ₿1.8K	$1.59 ₿0.000011	$1.52 ₿0.000010	$4.03M ₿0.06	$304.48M ₿2.22K	$246.72M ₿1.8K
268	Snek SNEK	$0.003275 ₿0.000000016	-7.79	$244.1M ₿1.18K	$0.003555 ₿0.000000017	$0.003262 ₿0.000000015	$1.63M ₿18.49	$246.89M ₿1.22K	$244.1M ₿1.18K
269	クオンタム QTUM	$2.29 ₿0.000072	-4.76	$242.03M ₿7.59K	$2.41 ₿0.000075	$2.27 ₿0.000065	$20.73M ₿1.31K	$247.01M ₿7.79K	$242.03M ₿7.59K
270	ZKsync ZK	$0.06564 ₿0.0000055	-5.86	$241.26M	$0.06973	$0.06498	$22.72M	$1.38B	$241.26M
271	Moca Network MOCA	$0.09014	-7.81	$241.01M	$0.09778	$0.08926	$20.2M	$801.48M	$241.01M
272	Treehouse ETH TETH	$2,977.44	-4.67	$240.14M	$3,126.76	$2,958.61	$140.04K	$240.14M	$240.14M
274	EURC EURC	$1.12 ₿0.000015	0.16	$236.99M ₿765.5	$1.12 ₿0.000015	$1.11 ₿0.000015	$22.68M ₿24.04	$237.24M ₿765.5	$236.99M ₿765.5
275	ディークレッド DCR	$14.08 ₿0.00036	-3.65	$236.48M ₿5.82K	$14.62 ₿0.00037	$13.89 ₿0.00036	$2.72M ₿45.63	$236.5M ₿7.65K	$236.48M ₿5.82K
276	Nervos Network CKB	$0.005068 ₿0.00000052	-8.21	$235.8M ₿23.29K	$0.005522 ₿0.00000054	$0.005005 ₿0.00000043	$12.91M ₿4.81K	$239.62M ₿23.65K	$235.8M ₿23.29K
277	Echelon Prime PRIME	$3.94 ₿0.00033	-7.18	$235.05M ₿12.61K	$4.25 ₿0.00033	$3.75 ₿0.00032	$8.49M ₿124.64	$438.18M ₿37.4K	$235.05M ₿12.61K
278	Astar ASTR	$0.03032 ₿0.0000019	-4.14	$232.28M ₿11.16K	$0.03163 ₿0.0000021	$0.02991 ₿0.0000019	$10.69M ₿630.48	$255.26M ₿16.73K	$232.28M ₿11.16K
279	Oasis Network ROSE	$0.03393 ₿0.0000017	-4.77	$228.4M ₿12.02K	$0.03563 ₿0.0000018	$0.03351 ₿0.0000017	$11M ₿495.64	$339.38M ₿17.86K	$228.4M ₿12.02K
280	ゼロエックス ZRX	$0.2672 ₿0.0000094	-5.32	$226.72M ₿8.02K	$0.2823 ₿0.000010	$0.2649 ₿0.0000094	$30.81M ₿396.76	$267.23M ₿9.47K	$226.72M ₿8.02K
281	Staked Frax Ether SFRXETH	$2,779.79 ₿0.054	-4.96	$224.52M ₿8.67K	$2,924.78 ₿0.055	$2,753.99 ₿0.054	$759.13K ₿11.36	$224.52M ₿8.67K	$224.52M ₿8.67K
282	Gigachad GIGA	$0.02332 ₿0.000000018	-12.91	$224.03M ₿172.88	$0.02684 ₿0.000000022	$0.02317 ₿0.000000016	$6.86M ₿3.62	$224.03M ₿172.88	$224.03M ₿172.88
283	VeThor VTHO	$0.002484 ₿0.000000056	-5.40	$222.45M ₿4.2K	$0.002626 ₿0.000000057	$0.002456 ₿0.000000055	$4.23M ₿47.93	$222.66M	$222.45M ₿4.2K
284	Bridged Ether (StarkGate) ETH	$2,481.47 ₿0.050	-4.43	$221.63M ₿0	$2,596.48 ₿0.051	$2,456.45 ₿0.050	$487.01K ₿290.99	$221.63M	$221.63M ₿0
285	Venom VENOM	$0.1058 ₿0.0000077	-2.01	$219.7M ₿0	$0.1081 ₿0.0000078	$0.1053 ₿0.0000075	$663.39K ₿310.98	$771.51M ₿292.92	$219.7M ₿0
286	バット BAT	$0.1457 ₿0.0000044	-5.91	$218.05M ₿6.64K	$0.1549 ₿0.0000047	$0.1447 ₿0.0000044	$13.97M ₿1.23K	$218.68M ₿6.67K	$218.05M ₿6.64K
288	Livepeer LPT	$5.35 ₿0.00022	-7.37	$217.51M ₿7.03K	$5.77 ₿0.00024	$5.31 ₿0.00022	$22.71M ₿341.58	$217.51M ₿7.03K	$217.51M ₿7.03K
289	Celo CELO	$0.3809 ₿0.000015	-5.98	$217.31M ₿8.11K	$0.4051 ₿0.000016	$0.3756 ₿0.000015	$16.22M ₿367.79	$380.81M ₿15.2K	$217.31M ₿8.11K
290	SwissBorg BORG	$0.2202 ₿0.0000036	-0.96	$216.53M ₿3.62K	$0.2283 ₿0.0000038	$0.217 ₿0.0000035	$64.7K ₿25.58	$216.53M ₿3.62K	$216.53M ₿3.62K
292	ガス GAS	$3.3 ₿0.000093	-3.98	$214.81M ₿6.04K	$3.44 ₿0.000096	$3.27 ₿0.000092	$5.09M ₿233.74	$214.81M ₿6.04K	$214.81M ₿6.04K
293	OriginTrail TRAC	$0.429 ₿0.000016	-4.82	$214.32M ₿6.61K	$0.4517 ₿0.000016	$0.4249 ₿0.000015	$1.9M ₿71.98	$214.51M ₿8.19K	$214.32M ₿6.61K
294	Verus Coin VRSC	$2.71 ₿0.000016	0.56	$213.54M ₿1.15K	$2.73 ₿0.000017	$2.64 ₿0.000014	$564.64 ₿0.22	$213.55M ₿1.39K	$213.54M ₿1.15K
297	USDa USDA	$0.9987	-0.03	$209.71M	$1	$0.9987	$9.1K	$209.71M	$209.71M
298	ZetaChain ZETA	$0.2499 ₿0.000024	-6.92	$207.69M ₿5.77K	$0.2684 ₿0.000026	$0.2479 ₿0.000024	$9.82M ₿599.93	$526.16M ₿51.2K	$207.69M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
300	ハーモニー ONE	$0.01382 ₿0.00000039	-6.70	$201.6M ₿4.84K	$0.01482 ₿0.00000041	$0.01358 ₿0.00000039	$13.48M ₿166.41	$201.95M ₿5.17K	$201.6M ₿4.84K
302	ホロチェーン HOT	$0.00112 ₿0.000000043	-5.87	$198.97M ₿7.76K	$0.00119 ₿0.000000045	$0.001111 ₿0.000000043	$6.64M ₿204.56	$198.97M ₿7.76K	$198.97M ₿7.76K
303	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$198.79M	$1	$0.9994	$24.86M	$198.79M	$198.79M
304	Casper Network CSPR	$0.01514 ₿0.00000051	-6.42	$198.25M ₿6.18K	$0.01618 ₿0.00000052	$0.01496 ₿0.00000051	$4.82M ₿169.71	$205.25M ₿6.48K	$198.25M ₿6.18K
305	ORDI ORDI	$9.39 ₿0.0010	-5.93	$197.2M ₿21.06K	$9.99 ₿0.0010	$9.25 ₿0.00098	$87.96M ₿4.63K	$197.2M ₿21.06K	$197.2M ₿21.06K
306	Neiro NEIRO	$0.0004674	-9.61	$196.78M	$0.0005171	$0.0004126	$211.57M	$196.78M	$196.78M
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	0.22	$196.32M	$1.15	$1.15	$0	$196.32M	$196.32M
308	Stargate Finance STG	$0.2013 ₿0.000010	-3.54	$195.33M ₿2.18K	$0.2088 ₿0.000011	$0.1992 ₿0.000010	$7.25M ₿270.9	$201.07M ₿10.68K	$195.33M ₿2.18K
309	AgentFun.AI AGENTFUN	$1.95	-4.40	$195.27M	$2.04	$1.95	$8.29K	$195.27M	$195.27M
310	CHEX Token CHEX	$0.1947 ₿0.0000036	-11.11	$194.55M ₿3.61K	$0.2225 ₿0.0000036	$0.1887 ₿0.0000033	$1.34M ₿29.36	$194.55M ₿3.61K	$194.55M ₿3.61K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	アイオーテックス IOTX	$0.02044 ₿0.0000011	3.45	$193M ₿10.65K	$0.02093 ₿0.0000011	$0.01904 ₿0.0000010	$17.85M ₿697.64	$193M ₿10.71K	$193M ₿10.65K
312	Daku DAKU	$0.1916	6.31	$191.86M	$0.1926	$0.1802	$193.43K	$191.86M	$191.86M
313	シアコイン SC	$0.003403 ₿0.00000013	-2.49	$190.69M ₿7.7K	$0.00349 ₿0.00000013	$0.003361 ₿0.00000013	$16.36M ₿107.11	$205.62M ₿7.7K	$190.69M ₿7.7K
314	ETHPlus ETH+	$2,591.5	-4.49	$189.74M	$2,714.7	$2,570.08	$318.39K	$189.74M	$189.74M
315	Polymesh POLYX	$0.1619 ₿0.0000072	-6.04	$188.34M ₿7.53K	$0.1727 ₿0.0000078	$0.1605 ₿0.0000071	$4.59M ₿667.48	$188.34M ₿7.53K	$188.34M ₿7.53K
316	Wrapped Beacon ETH WBETH	$2,648.94 ₿0.052	-4.37	$187.91M ₿3.71K	$2,769.87 ₿0.053	$2,625.38 ₿0.052	$2.42M ₿91.01	$187.91M ₿3.71K	$187.91M ₿3.71K
317	レイヴンコイン RVN	$0.01239 ₿0.00000056	-4.04	$187.94M ₿7.79K	$0.01292 ₿0.00000061	$0.0121 ₿0.00000056	$13.66M ₿662.65	$187.98M ₿11.92K	$187.94M ₿7.79K
318	アンカーネットワーク ANKR	$0.01878 ₿0.00000084	-4.91	$187.85M ₿8.45K	$0.01975 ₿0.00000090	$0.01858 ₿0.00000084	$13.58M ₿551.09	$187.85M ₿8.45K	$187.85M ₿8.45K
319	yearn.finance YFI	$5,551.54 ₿0.12	-4.72	$187.72M ₿3.99K	$5,826.61 ₿0.12	$5,538.34 ₿0.11	$20.55M ₿614.29	$203.55M ₿4.39K	$187.72M ₿3.99K
320	Wrapped Ether (Mantle Bridge) WETH	$2,477.94 ₿0.050	-4.42	$187.05M ₿0	$2,592.47 ₿0.051	$2,458.93 ₿0.050	$2.53M ₿272.2	$187.05M	$187.05M ₿0
321	Solana Swap SOS	$0.1859	-0.36	$185.98M	$0.1878	$0.1792	$4.74M	$185.98M	$185.98M
323	EthereumPoW ETHW	$1.7 ₿0.000074	-4.98	$182.99M ₿8.04K	$1.78 ₿0.000079	$1.67 ₿0.000074	$11.46M ₿377.55	$182.99M ₿8.04K	$182.99M ₿8.04K
324	Drift Protocol DRIFT	$0.6065	-3.47	$182.53M	$0.6283	$0.5933	$20.95M	$605.93M	$182.53M
325	デジバイト DGB	$0.01026 ₿0.00000022	-6.92	$181.6M ₿3.85K	$0.01103 ₿0.00000023	$0.01013 ₿0.00000022	$3.65M ₿165.21	$181.67M ₿4.78K	$181.6M ₿3.85K
326	Kadena KDA	$0.5737 ₿0.000017	-5.00	$181.48M ₿4.76K	$0.6091 ₿0.000018	$0.5683 ₿0.000017	$7.78M ₿157.38	$181.8M ₿17.6K	$181.48M ₿4.76K
327	Elixir deUSD DEUSD	$0.9994	-0.02	$180.49M	$0.9999	$0.9988	$1.28M	$180.49M	$180.49M
328	UXLINK UXLINK	$0.4402	-5.30	$180.02M	$0.4649	$0.4338	$20.68M	$440.2M	$180.02M
331	エルフ ELF	$0.2399 ₿0.0000088	-2.52	$177.56M ₿6.45K	$0.2471 ₿0.0000091	$0.2388 ₿0.0000088	$3.64M ₿92.01	$239.13M ₿8.83K	$177.56M ₿6.45K
332	Chia XCH	$12.2 ₿0.00053	-5.22	$177.3M ₿5.46K	$12.95 ₿0.00054	$12.06 ₿0.00052	$5.99M ₿357.21	$401.52M ₿16.65K	$177.3M ₿5.46K
333	Moo Deng MOODENG	$0.1792	-19.42	$177.02M	$0.2224	$0.1741	$318.57M	$177.02M	$177.02M
334	Euler EUL	$9.47 ₿0.000083	-0.21	$176.98M ₿1.57K	$9.9 ₿0.000085	$9.42 ₿0.000080	$3.24M ₿5.43	$257.47M ₿2.28K	$176.98M ₿1.57K
335	Vana VANA	$5.66	-7.76	$174.47M	$6.14	$5.58	$19.82M	$679.77M	$174.47M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}