Página de Resultados 3 para Principais criptomoedas ENULS Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Matic Network MATIC	$0.2204 ₿0.000012	1.06	$330.75M ₿118.78K	$0.2267 ₿0.000013	$0.2169 ₿0.000012	$1.88M ₿5.85K	$2.2B ₿127.96K	$330.75M ₿118.78K
228	Livepeer LPT	$7.97 ₿0.00022	-0.67	$329.26M ₿7.03K	$8.26 ₿0.00024	$7.94 ₿0.00022	$92.51M ₿341.58	$329.26M ₿7.03K	$329.26M ₿7.03K
229	Olympus OHM	$19.97 ₿0.00018	0.16	$327.29M ₿2.96K	$20.12 ₿0.00017	$19.69 ₿0.00017	$501.08K ₿12.82	$412.91M ₿4K	$327.29M ₿2.96K
230	SuperFarm SUPER	$0.7132 ₿0.000015	-0.38	$321.99M ₿7.2K	$0.7601 ₿0.000017	$0.7128 ₿0.000015	$16.64M ₿170.02	$712.84M ₿15.93K	$321.99M ₿7.2K
231	Frax FRAX	$0.9992 ₿0.000014	0.02	$314.68M ₿9.54K	$1 ₿0.000014	$0.9974 ₿0.000014	$3.43M ₿607.03	$314.68M ₿9.54K	$314.68M ₿9.54K
232	Ravencoin RVN	$0.02057 ₿0.00000056	8.99	$314.45M ₿7.79K	$0.02095 ₿0.00000061	$0.01828 ₿0.00000056	$236.05M ₿662.65	$314.58M ₿11.92K	$314.45M ₿7.79K
233	Binance-Peg BUSD BUSD	$0.9979 ₿0.000014	-0.03	$312.47M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$3.3M ₿133.07	$312.47M ₿6.23K	$312.47M ₿0
234	Creditcoin CTC	$0.685 ₿0.000011	1.00	$311.26M ₿3.77K	$0.7053 ₿0.000012	$0.6761 ₿0.000011	$8.52M ₿123.77	$410.98M ₿6.95K	$311.26M ₿3.77K
235	1inch 1INCH	$0.2216 ₿0.0000081	3.09	$307.9M ₿9.3K	$0.2273 ₿0.0000085	$0.214 ₿0.0000080	$26.5M ₿675.32	$332.45M ₿12.17K	$307.9M ₿9.3K
236	Global Dollar USDG	$0.9998	-0.01*	$302.85M	$1	$0.9996	$11.33M	$302.85M	$302.85M
237	Zebec Network ZBCN	$0.003738	-10.90	$302.45M	$0.004195	$0.003728	$49.85M	$373.81M	$302.45M
238	Turbo TURBO	$0.00436 ₿0.000000011	-1.66	$300.77M ₿772.11	$0.004641 ₿0.000000011	$0.004354 ₿0.000000010	$54.03M ₿111.06	$300.77M ₿772.11	$300.77M ₿772.11
239	cat in a dogs world MEW	$0.003358 ₿0.000000054	-0.88	$298.2M ₿4.85K	$0.003492 ₿0.000000057	$0.003345 ₿0.000000051	$41.04M ₿581.86	$298.2M ₿4.85K	$298.2M ₿4.85K
240	Safe SAFE	$0.4948	1.83	$293.85M	$0.5073 ₿0.	$0.4852 ₿0.	$10.2M ₿0	$494.98M	$293.85M
242	BENQI Liquid Staked AVAX SAVAX	$26.59 ₿0.00077	1.16	$290.44M ₿5.14K	$27.3 ₿0.00078	$26.18 ₿0.00076	$3.75M ₿25.86	$290.44M ₿5.14K	$290.44M ₿5.14K
243	MANTRA DAO OM	$0.2989 ₿0.000011	-2.60	$289.67M ₿9.66K	$0.318 ₿0.000012	$0.2986 ₿0.000010	$108.08M ₿1.2K	$499.87M ₿10.59K	$289.67M ₿9.66K
244	Cheems Token CHEEMS	$0.00000141 ₿0.00000000000067	-4.08	$287.55M ₿0	$0.00000148 ₿0.00000000000076	$0.00000141 ₿0.00000000000058	$4.67M ₿0.49	$287.55M	$287.55M ₿0
246	aBTC ABTC	$108,932	-0.53	$286.54M	$110,454	$108,395	$509.31K	$286.54M	$286.54M
247	Kusama KSM	$17.12 ₿0.00057	2.53	$284.67M ₿5.2K	$17.43 ₿0.00061	$16.62 ₿0.00057	$14.49M ₿368.76	$284.67M ₿5.79K	$284.67M ₿5.2K
249	Peanut the Squirrel PNUT	$0.2822	-3.21	$281.78M	$0.3041	$0.2817	$144.17M	$281.78M	$281.78M
250	Venom VENOM	$0.1341 ₿0.0000077	5.45	$278.81M ₿0	$0.1339 ₿0.0000078	$0.1264 ₿0.0000075	$1.04M ₿310.98	$976.99M ₿292.92	$278.81M ₿0
251	Compound Wrapped BTC CWBTC	$2,194.31 ₿0.020	-0.18	$276.89M ₿6.64K	$2,215.26 ₿0.020	$2,178.8 ₿0.020	$0 ₿0	$276.89M ₿6.64K	$276.89M ₿6.64K
253	Frax Share FRAX	$3.01 ₿0.000097	6.29	$272.92M ₿7.69K	$3.2 ₿0.00010	$2.82 ₿0.000096	$23.34M ₿340.69	$300.18M ₿9.72K	$272.92M ₿7.69K
254	Dash DASH	$22.09 ₿0.00052	-0.01*	$271.71M ₿6.22K	$22.87 ₿0.00055	$22.09 ₿0.00052	$23.96M ₿729.96	$271.75M ₿10.03K	$271.71M ₿6.22K
256	BTSE Token BTSE	$1.65 ₿0.000011	0.92	$267.06M ₿1.8K	$1.66 ₿0.000011	$1.63 ₿0.000010	$2.46M ₿0.06	$329.58M ₿2.22K	$267.06M ₿1.8K
257	Mina Protocol MINA	$0.215 ₿0.000014	2.89	$265.82M ₿16.15K	$0.2204 ₿0.000015	$0.2089 ₿0.000014	$19.91M ₿546.62	$265.82M ₿17.07K	$265.82M ₿16.15K
258	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9996	-0.01	$262.96M	$1	$0.9994	$32.51M	$262.96M	$262.96M
259	Gigachad GIGA	$0.02728 ₿0.000000018	12.74	$260.56M ₿172.88	$0.02764 ₿0.000000022	$0.02413 ₿0.000000016	$18.78M ₿3.62	$260.56M ₿172.88	$260.56M ₿172.88
260	Decred DCR	$15.31 ₿0.00036	-1.22	$257.42M ₿5.82K	$15.76 ₿0.00037	$15.23 ₿0.00036	$5.92M ₿45.63	$257.47M ₿7.65K	$257.42M ₿5.82K
261	Staked Frax Ether SFRXETH	$3,103.66 ₿0.054	2.46	$256.01M ₿8.67K	$3,189.96 ₿0.055	$3,022.01 ₿0.054	$137.5K ₿11.36	$256.01M ₿8.67K	$256.01M ₿8.67K
262	MX Token MX	$2.7 ₿0.000079	-0.74	$254.97M ₿7.89K	$2.73 ₿0.000084	$2.69 ₿0.000070	$2.34M ₿907.8	$1.13B ₿34.19K	$254.97M ₿7.89K
264	Theta Fuel TFUEL	$0.03635 ₿0.0000015	2.11	$253.2M ₿9.97K	$0.03706 ₿0.0000017	$0.03551 ₿0.0000015	$3.61M ₿865.08	$253.2M ₿9.97K	$253.2M ₿9.97K
265	Toshi TOSHI	$0.0005991 ₿0.0000000083	2.62	$252.01M ₿3.59K	$0.0006338 ₿0.0000000096	$0.0005811 ₿0.0000000083	$23.51M ₿66.19	$252.01M ₿3.59K	$252.01M ₿3.59K
266	LayerZero ZRO	$2.26	2.72	$251.3M	$2.33	$2.19	$55.03M	$2.26B	$251.3M
267	Golem GLM	$0.2463 ₿0.0000076	-0.08	$246.22M ₿7.62K	$0.2524 ₿0.0000080	$0.2459 ₿0.0000076	$8.65M ₿224.55	$246.22M ₿7.62K	$246.22M ₿7.62K
268	ETHPlus ETH+	$2,894.92	3.39	$246.23M	$2,958.16	$2,800.05	$308.1K	$246.23M	$246.23M
269	SafePal SFP	$0.4925 ₿0.000013	0.71	$246.22M ₿6.03K	$0.498 ₿0.000013	$0.4883 ₿0.000012	$3.33M ₿283.26	$246.22M ₿6.52K	$246.22M ₿6.03K
270	Synthetix Network Token SNX	$0.7132 ₿0.000055	2.89	$245.01M ₿18.2K	$0.7423 ₿0.000059	$0.6873 ₿0.000055	$28.39M ₿676.8	$245.31M ₿18.23K	$245.01M ₿18.2K
271	Notcoin NOT	$0.002383 ₿0.00000000054	0.61	$244.29M	$0.00247	$0.002364	$33.45M	$244.29M	$244.29M
272	Convex Finance CVX	$2.96 ₿0.000052	3.64	$243.09M ₿4.28K	$3.12 ₿0.000054	$2.84 ₿0.000051	$16.88M ₿69.57	$296.19M ₿5.2K	$243.09M ₿4.28K
273	Baby Doge Coin BABYDOGE	$0.00000000143 ₿0.000000000000028	-1.32	$239.57M ₿4.18K	$0.00000000148 ₿0.000000000000030	$0.000000001426 ₿0.000000000000028	$13.59M ₿51.78	$600.84M ₿12.16K	$239.57M ₿4.18K
274	Zilliqa ZIL	$0.01218 ₿0.00000046	0.40	$239.49M ₿8.56K	$0.01251 ₿0.00000048	$0.01209 ₿0.00000046	$18.19M ₿447.52	$247.82M ₿8.92K	$239.49M ₿8.56K
275	ai16z AI16Z	$0.2149	-10.13	$236.35M	$0.2497	$0.2149	$98.46M	$236.35M	$236.35M
276	Moca Network MOCA	$0.08773	0.63	$234.49M	$0.09259	$0.08668	$44.89M	$779.78M	$234.49M
277	Arkham ARKM	$0.5533 ₿0.000027	-0.79	$234.66M ₿5.49K	$0.5838 ₿0.000030	$0.5532 ₿0.000026	$71.53M ₿954.55	$553.54M ₿26.83K	$234.66M ₿5.49K
278	Qtum QTUM	$2.2 ₿0.000072	0.82	$232.83M ₿7.59K	$2.24 ₿0.000075	$2.18 ₿0.000065	$23.74M ₿1.31K	$237.55M ₿7.79K	$232.83M ₿7.59K
279	Treehouse ETH TETH	$3,329.48	2.70	$230.66M	$3,407.52	$3,234.63	$120.68K	$230.66M	$230.66M
280	Solana Swap SOS	$0.2279	5.77	$227.97M	$0.2329	$0.2121	$3.41M	$227.97M	$227.97M
283	CHEX Token CHEX	$0.2258 ₿0.0000036	2.34	$225.82M ₿3.61K	$0.2428 ₿0.0000036	$0.2191 ₿0.0000033	$2.42M ₿29.36	$225.82M ₿3.61K	$225.82M ₿3.61K
284	Astar ASTR	$0.02771 ₿0.0000019	-0.95	$224.27M ₿11.16K	$0.02871 ₿0.0000021	$0.02769 ₿0.0000019	$12.16M ₿630.48	$233.69M ₿16.73K	$224.27M ₿11.16K
285	Oasis Network ROSE	$0.0301 ₿0.0000017	3.15	$222.32M ₿12.02K	$0.03127 ₿0.0000018	$0.02915 ₿0.0000017	$9.54M ₿495.64	$301M ₿17.86K	$222.32M ₿12.02K
286	GHO GHO	$0.9984 ₿0.000014	0.01	$218.27M ₿676.45	$0.9988 ₿0.000014	$0.9976 ₿0.000014	$7.95M ₿59.52	$218.27M ₿676.45	$218.27M ₿676.45
287	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.17	$217.83M	$1.18	$1.18	$0	$217.83M	$217.83M
288	Blur BLUR	$0.09123 ₿0.0000074	1.10	$216.62M ₿11.38K	$0.09417 ₿0.0000080	$0.08978 ₿0.0000073	$22.49M ₿715.12	$273.71M ₿22.31K	$216.62M ₿11.38K
290	Resolv USR USR	$0.9956	-0.40	$215.88M	$1.01	$0.9802	$22.48M	$215.88M	$215.88M
291	BNB48 Club Token KOGE	$63.56 ₿0.00022	0.11	$215.35M ₿772.81	$63.88 ₿0.00023	$63.33 ₿0.00022	$6.36B ₿0.92	$215.35M ₿772.81	$215.35M ₿772.81
292	0x ZRX	$0.2527 ₿0.0000094	0.73	$214.39M ₿8.02K	$0.2632 ₿0.000010	$0.2501 ₿0.0000094	$45.99M ₿396.76	$252.7M ₿9.47K	$214.39M ₿8.02K
293	Neiro NEIRO	$0.0005042	1.63	$211.73M	$0.000528	$0.000492	$195.16M	$211.73M	$211.73M
294	Wrapped Beacon ETH WBETH	$2,957.77 ₿0.052	2.49	$209.82M ₿3.71K	$3,026.37 ₿0.053	$2,881.25 ₿0.052	$9.44M ₿91.01	$209.82M ₿3.71K	$209.82M ₿3.71K
295	Wrapped Ether (Mantle Bridge) WETH	$2,763.62 ₿0.050	2.59	$209.54M ₿0	$2,824.24 ₿0.051	$2,684.16 ₿0.050	$5.92M ₿272.2	$209.54M	$209.54M ₿0
296	Basic Attention Token BAT	$0.1396 ₿0.0000044	1.05	$208.84M ₿6.64K	$0.1433 ₿0.0000047	$0.1377 ₿0.0000044	$15.96M ₿1.23K	$209.44M ₿6.67K	$208.84M ₿6.64K
297	SwissBorg BORG	$0.2113 ₿0.0000036	3.26	$207.7M ₿3.62K	$0.2152 ₿0.0000038	$0.2033 ₿0.0000035	$413.06K ₿25.58	$207.7M ₿3.62K	$207.7M ₿3.62K
298	ZKsync ZK	$0.05634 ₿0.0000055	-0.14	$207.04M	$0.05904	$0.05601	$34.31M	$1.18B	$207.04M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Gas GAS	$3.15 ₿0.000093	-0.78	$204.75M ₿6.04K	$3.18 ₿0.000096	$3.12 ₿0.000092	$8.84M ₿233.74	$204.75M ₿6.04K	$204.75M ₿6.04K
300	Snek SNEK	$0.002703 ₿0.000000016	2.79	$201.46M ₿1.18K	$0.002738 ₿0.000000017	$0.002571 ₿0.000000015	$1.6M ₿18.49	$203.62M ₿1.22K	$201.46M ₿1.18K
301	IoTeX IOTX	$0.0213 ₿0.0000011	-4.28	$201.36M ₿10.65K	$0.02308 ₿0.0000011	$0.02125 ₿0.0000010	$13.35M ₿697.64	$201.36M ₿10.71K	$201.36M ₿10.65K
303	Moo Deng MOODENG	$0.2019	-5.57	$199.74M	$0.2197	$0.2014	$123.59M	$199.74M	$199.74M
304	EURC EURC	$1.14 ₿0.000015	0.24	$199.28M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$39.4M ₿24.04	$199.28M ₿765.5	$199.28M ₿765.5
305	OriginTrail TRAC	$0.3969 ₿0.000016	1.67	$198.29M ₿6.61K	$0.4049 ₿0.000016	$0.3904 ₿0.000015	$3.88M ₿71.98	$198.47M ₿8.19K	$198.29M ₿6.61K
306	Verus Coin VRSC	$2.52 ₿0.000016	-1.20	$198.45M ₿1.15K	$2.64 ₿0.000017	$2.43 ₿0.000014	$11.39K ₿0.22	$198.47M ₿1.39K	$198.45M ₿1.15K
308	Nervos Network CKB	$0.004225 ₿0.00000052	0.26	$197.23M ₿23.29K	$0.004387 ₿0.00000054	$0.0042 ₿0.00000043	$14.17M ₿4.81K	$200.44M ₿23.65K	$197.23M ₿23.29K
309	ORDI ORDI	$9.33 ₿0.0010	0.13	$195.83M ₿21.06K	$9.69 ₿0.0010	$9.27 ₿0.00098	$56.36M ₿4.63K	$195.83M ₿21.06K	$195.83M ₿21.06K
310	VeThor VTHO	$0.002166 ₿0.000000056	0.18	$195.83M ₿4.2K	$0.00223 ₿0.000000057	$0.002154 ₿0.000000055	$3.75M ₿47.93	$196.01M	$195.83M ₿4.2K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	ZetaChain ZETA	$0.2222 ₿0.000024	0.29	$194.93M ₿5.77K	$0.2303 ₿0.000026	$0.2205 ₿0.000024	$17.1M ₿599.93	$466.47M ₿51.2K	$194.93M ₿5.77K
312	USDa USDA	$0.9938	-0.11	$193.53M	$0.9958	$0.9937	$104.89	$193.53M	$193.53M
313	Tribe TRIBE	$0.4253 ₿0.0000070	1.54	$193.58M ₿3.2K	$0.43 ₿0.0000072	$0.3593 ₿0.0000069	$163.74K ₿1.5	$425.45M ₿7.03K	$193.58M ₿3.2K
314	CoW Protocol COW	$0.4016 ₿0.0000034	1.56	$192.33M ₿761.43	$0.4301 ₿0.0000036	$0.3947 ₿0.0000034	$44.08M ₿3.2	$401.41M ₿3.5K	$192.33M ₿761.43
315	AgentFun.AI AGENTFUN	$1.92	-0.55	$192.3M	$1.97	$1.92	$10.28K	$192.3M	$192.3M
316	Qubic QUBIC	$0.00000159 ₿0.000000000089	1.87	$192.04M ₿0	$0.00000168 ₿0.000000000092	$0.00000156 ₿0.000000000087	$4.84M ₿23.81	$233.89M	$192.04M ₿0
317	Vana VANA	$6.21	-0.66	$191.01M	$6.55	$6.2	$25.24M	$744.18M	$191.01M
318	yearn.finance YFI	$5,618.71 ₿0.12	5.16	$190.08M ₿3.99K	$5,875.32 ₿0.12	$5,330.78 ₿0.11	$30.97M ₿614.29	$206.13M ₿4.39K	$190.08M ₿3.99K
319	Siacoin SC	$0.003388 ₿0.00000013	0.80	$189.92M ₿7.7K	$0.003473 ₿0.00000013	$0.003343 ₿0.00000013	$6.8M ₿107.11	$205.59M ₿7.7K	$189.92M ₿7.7K
321	Echelon Prime PRIME	$3.08 ₿0.00033	2.71	$188.73M ₿12.61K	$3.16 ₿0.00033	$2.96 ₿0.00032	$6.51M ₿124.64	$342.29M ₿37.4K	$188.73M ₿12.61K
322	Celo CELO	$0.3263 ₿0.000015	-0.62	$186.89M ₿8.11K	$0.3441 ₿0.000016	$0.326 ₿0.000015	$27.99M ₿367.79	$325.96M ₿15.2K	$186.89M ₿8.11K
324	Casper Network CSPR	$0.01385 ₿0.00000051	3.10	$182.32M ₿6.18K	$0.014 ₿0.00000052	$0.01333 ₿0.00000051	$4.9M ₿169.71	$188.75M ₿6.48K	$182.32M ₿6.18K
327	Stargate Finance STG	$0.186 ₿0.000010	0.94	$180.7M ₿2.18K	$0.1897 ₿0.000011	$0.1839 ₿0.000010	$6.38M ₿270.9	$186.01M ₿10.68K	$180.7M ₿2.18K
328	Holo HOT	$0.001016 ₿0.000000043	1.17	$180.51M ₿7.76K	$0.001041 ₿0.000000045	$0.001002 ₿0.000000043	$7.85M ₿204.56	$180.51M ₿7.76K	$180.51M ₿7.76K
329	Purr PURR	$0.3023	3.20	$180.47M	$0.3308	$0.2794	$26.02M	$180.47M	$180.47M
330	Harmony ONE	$0.01228 ₿0.00000039	-0.76	$179.62M ₿4.84K	$0.01293 ₿0.00000041	$0.01227 ₿0.00000039	$15.76M ₿166.41	$179.64M ₿5.17K	$179.62M ₿4.84K
331	ICON ICX	$0.1679 ₿0.0000045	0.94	$178.74M ₿4.47K	$0.1842 ₿0.0000047	$0.1631 ₿0.0000045	$44.8M ₿69.6	$181.08M ₿4.52K	$178.74M ₿4.47K
332	GMX GMX	$17.42 ₿0.00054	0.44	$177.35M ₿5.15K	$18.13 ₿0.00056	$17.26 ₿0.00054	$25.72M ₿345.74	$177.35M ₿5.15K	$177.35M ₿5.15K
333	Wemix Token WEMIX	$0.419 ₿0.000028	-1.30	$176.91M ₿10.28K	$0.4332 ₿0.000030	$0.419 ₿0.000028	$2.41M ₿115.52	$227.03M ₿27.64K	$176.91M ₿10.28K
334	aixbt by Virtuals AIXBT	$0.1859	-4.08	$175.14M	$0.2008	$0.1858	$77.53M	$185.96M	$175.14M
335	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.02	$173.22M	$1.09	$1.08	$0	$173.22M	$173.22M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Elixir deUSD DEUSD	$0.999	-0.01*	$172.39M	$0.9995	$0.9981	$2.16M	$172.39M	$172.39M
338	Polymesh POLYX	$0.147 ₿0.0000072	0.43	$171.99M ₿7.53K	$0.1505 ₿0.0000078	$0.1453 ₿0.0000071	$3.01M ₿667.48	$171.99M ₿7.53K	$171.99M ₿7.53K
339	aelf ELF	$0.2266 ₿0.0000088	0.31	$171.14M ₿6.45K	$0.227 ₿0.0000091	$0.2241 ₿0.0000088	$7.64M ₿92.01	$225.84M ₿8.83K	$171.14M ₿6.45K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}