Página de Resultados 3 para Principais criptomoedas ENULS Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Swell Ethereum SWETH	$2,801.61 ₿0.053	3.82	$342.22M ₿11.03K	$2,833.52 ₿0.054	$2,669.88 ₿0.052	$219.07K ₿54.8	$342.23M ₿11.03K	$342.22M ₿11.03K
226	Frax Share FRAX	$3.7 ₿0.000097	-6.17	$335.34M ₿7.69K	$3.96 ₿0.00010	$3.62 ₿0.000096	$35.14M ₿340.69	$368.72M ₿9.72K	$335.34M ₿7.69K
227	Toshi TOSHI	$0.0007745 ₿0.0000000083	6.62	$325.81M ₿3.59K	$0.0007783 ₿0.0000000096	$0.0007196 ₿0.0000000083	$24.51M ₿66.19	$325.81M ₿3.59K	$325.81M ₿3.59K
228	Cheems Token CHEEMS	$0.00000159 ₿0.00000000000067	1.03	$324.34M ₿0	$0.00000165 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$5.36M ₿0.49	$324.34M	$324.34M ₿0
229	Olympus OHM	$19.66 ₿0.00018	0.88	$323.48M ₿2.96K	$19.72 ₿0.00017	$19.45 ₿0.00017	$384.49K ₿12.82	$406.54M ₿4K	$323.48M ₿2.96K
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,564.64	3.46	$322.29M	$2,600.19	$2,453.08	$22.59M	$322.29M	$322.29M
232	Wrapped AVAX WAVAX	$23.1 ₿0.00067	4.82	$320.39M ₿0	$23.19 ₿0.00069	$21.8 ₿0.00066	$78.07M ₿255.78	$320.35M	$320.39M ₿0
233	Binance-Peg BUSD BUSD	$0.9935 ₿0.000014	-0.62	$321.42M ₿0	$1.01 ₿0.000014	$0.9907 ₿0.000014	$26.39M ₿133.07	$321.42M ₿6.23K	$321.42M ₿0
234	1inch 1INCH	$0.2306 ₿0.0000081	5.17	$319.69M ₿9.3K	$0.232 ₿0.0000085	$0.219 ₿0.0000080	$22.57M ₿675.32	$345.79M ₿12.17K	$319.69M ₿9.3K
235	Frax FRAX	$1 ₿0.000014	0.12	$315.29M ₿9.54K	$1 ₿0.000014	$0.9976 ₿0.000014	$10.05M ₿607.03	$315.29M ₿9.54K	$315.29M ₿9.54K
236	Ripple USD RLUSD	$0.9999	0.03	$312.78M	$1	$0.9981	$33.71M	$312.78M	$312.78M
237	Frax Ether FRXETH	$2,568.78 ₿0.051	3.95	$312.66M ₿13K	$2,600.54 ₿0.051	$2,456.14 ₿0.050	$1.25M ₿97.69	$312.66M ₿13K	$312.66M ₿13K
238	Mina Protocol MINA	$0.2525 ₿0.000014	2.90	$311.23M ₿16.15K	$0.2546 ₿0.000015	$0.2451 ₿0.000014	$15.1M ₿546.62	$311.25M ₿17.07K	$311.23M ₿16.15K
239	Kusama KSM	$18.81 ₿0.00057	3.24	$310.84M ₿5.2K	$18.84 ₿0.00061	$18.19 ₿0.00057	$15.89M ₿368.76	$310.84M ₿5.79K	$310.84M ₿5.2K
240	Liquid Staked ETH LSETH	$2,780.14 ₿0.053	3.92	$310M ₿0	$2,805.93 ₿0.053	$2,644.75 ₿0.052	$3.11M ₿1.08	$310M ₿3.56K	$310M ₿0
241	Creditcoin CTC	$0.6888 ₿0.000011	1.69	$309.64M ₿3.77K	$0.6954 ₿0.000012	$0.6714 ₿0.000011	$8.02M ₿123.77	$413.39M ₿6.95K	$309.64M ₿3.77K
242	cat in a dogs world MEW	$0.003462 ₿0.000000054	6.93	$307.6M ₿4.85K	$0.003461 ₿0.000000057	$0.003193 ₿0.000000051	$43.74M ₿581.86	$307.6M ₿4.85K	$307.6M ₿4.85K
243	LayerZero ZRO	$2.73	3.54	$302.92M	$2.74	$2.59	$50.87M	$2.73B	$302.92M
244	Safe SAFE	$0.5047	2.74	$293.4M	$0.5073 ₿0.	$0.4892 ₿0.	$6.62M ₿0	$505.61M	$293.4M
246	Dash DASH	$23.84 ₿0.00052	2.42	$292.35M ₿6.22K	$23.84 ₿0.00055	$23.02 ₿0.00052	$34.44M ₿729.96	$292.35M ₿10.03K	$292.35M ₿6.22K
247	Arkham ARKM	$0.6872 ₿0.000027	9.46	$291.42M ₿5.49K	$0.6947 ₿0.000030	$0.6268 ₿0.000026	$95.9M ₿954.55	$687.44M ₿26.83K	$291.42M ₿5.49K
248	Notcoin NOT	$0.002837 ₿0.00000000054	5.86	$290.67M	$0.002841	$0.002665	$40.47M	$290.67M	$290.67M
249	Baby Doge Coin BABYDOGE	$0.000000001714 ₿0.000000000000028	5.07	$285.99M ₿4.18K	$0.000000001718 ₿0.000000000000030	$0.000000001629 ₿0.000000000000028	$25.66M ₿51.78	$720.32M ₿12.16K	$285.99M ₿4.18K
250	Convex Finance CVX	$3.46 ₿0.000052	6.99	$284.11M ₿4.28K	$3.48 ₿0.000054	$3.23 ₿0.000051	$19.85M ₿69.57	$346.14M ₿5.2K	$284.11M ₿4.28K
251	Compound Wrapped BTC CWBTC	$2,189 ₿0.020	4.04	$284.06M ₿6.64K	$2,189 ₿0.020	$2,104.06 ₿0.020	$0 ₿0	$284.06M ₿6.64K	$284.06M ₿6.64K
253	Global Dollar USDG	$1	0.01*	$276.22M	$1	$0.9998	$6.52M	$276.22M	$276.22M
254	Synthetix Network Token SNX	$0.8136 ₿0.000055	1.41	$276.15M ₿18.2K	$0.8258 ₿0.000059	$0.7923 ₿0.000055	$20.47M ₿676.8	$276.49M ₿18.23K	$276.15M ₿18.2K
255	aBTC ABTC	$108,515	3.81	$273M	$108,515	$104,443	$322.92K	$273M	$273M
256	BENQI Liquid Staked AVAX SAVAX	$27.9 ₿0.00077	4.90	$272.98M ₿5.14K	$28.02 ₿0.00078	$26.27 ₿0.00076	$468.5K ₿25.86	$272.98M ₿5.14K	$272.98M ₿5.14K
257	SafePal SFP	$0.5443 ₿0.000013	0.69	$272.14M ₿6.03K	$0.5513 ₿0.000013	$0.5353 ₿0.000012	$6.39M ₿283.26	$272.14M ₿6.52K	$272.14M ₿6.03K
258	Resolv USR USR	$1	0.02	$269.86M	$1	$0.9996	$3.16M	$269.86M	$269.86M
259	Golem GLM	$0.2692 ₿0.0000076	2.61	$269.2M ₿7.62K	$0.2702 ₿0.0000080	$0.262 ₿0.0000076	$9.24M ₿224.55	$269.2M ₿7.62K	$269.2M ₿7.62K
260	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,725.72 ₿0.034	$3,561.23 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
262	Bybit Staked SOL BBSOL	$186.32	3.57	$268.72M	$186.26	$179.17	$866.17K	$268.72M	$268.72M
263	GHO GHO	$0.9992 ₿0.000014	0.03	$261.03M ₿676.45	$0.9993 ₿0.000014	$0.9988 ₿0.000014	$9.52M ₿59.52	$261.03M ₿676.45	$261.03M ₿676.45
264	MX Token MX	$2.76 ₿0.000079	1.47	$260.61M ₿7.89K	$2.78 ₿0.000084	$2.71 ₿0.000070	$10.6M ₿907.8	$1.15B ₿34.19K	$260.61M ₿7.89K
266	Theta Fuel TFUEL	$0.03707 ₿0.0000015	2.32	$257.51M ₿9.97K	$0.03707 ₿0.0000017	$0.03618 ₿0.0000015	$3.11M ₿865.08	$257.54M ₿9.97K	$257.51M ₿9.97K
267	Decred DCR	$15.32 ₿0.00036	0.62	$257.45M ₿5.82K	$15.65 ₿0.00037	$15.12 ₿0.00036	$3.23M ₿45.63	$257.48M ₿7.65K	$257.45M ₿5.82K
268	Zilliqa ZIL	$0.01303 ₿0.00000046	4.32	$254.59M ₿8.56K	$0.01311 ₿0.00000048	$0.01243 ₿0.00000046	$17.79M ₿447.52	$263.5M ₿8.92K	$254.59M ₿8.56K
269	Gigachad GIGA	$0.02613 ₿0.000000018	12.11	$250.99M ₿172.88	$0.02655 ₿0.000000022	$0.02314 ₿0.000000016	$8.26M ₿3.62	$250.99M ₿172.88	$250.99M ₿172.88
270	Treehouse ETH TETH	$3,072.22	3.02	$250.64M	$3,135.23	$2,968.06	$135.36K	$250.64M	$250.64M
271	Oasis Network ROSE	$0.03388 ₿0.0000017	2.30	$250.25M ₿12.02K	$0.03468 ₿0.0000018	$0.03307 ₿0.0000017	$11.76M ₿495.64	$338.92M ₿17.86K	$250.25M ₿12.02K
272	Blur BLUR	$0.1063 ₿0.0000074	3.10	$249.36M ₿11.38K	$0.1071 ₿0.0000080	$0.1022 ₿0.0000073	$25.46M ₿715.12	$319.14M ₿22.31K	$249.36M ₿11.38K
273	BTSE Token BTSE	$1.53 ₿0.000011	-3.06	$247.62M ₿1.8K	$1.58 ₿0.000011	$1.51 ₿0.000010	$2.39M ₿0.06	$305.59M ₿2.22K	$247.62M ₿1.8K
274	Moca Network MOCA	$0.09224	1.60	$246.53M	$0.09381	$0.09041	$30.46M	$819.83M	$246.53M
275	ZKsync ZK	$0.06704 ₿0.0000055	1.68	$246.3M	$0.06851	$0.06511	$27.01M	$1.41B	$246.3M
276	Nervos Network CKB	$0.005268 ₿0.00000052	4.09	$245.3M ₿23.29K	$0.005269 ₿0.00000054	$0.005028 ₿0.00000043	$11.81M ₿4.81K	$249.26M ₿23.65K	$245.3M ₿23.29K
277	EURC EURC	$1.14 ₿0.000015	0.90	$242.86M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$46.08M ₿24.04	$243.54M ₿765.5	$242.86M ₿765.5
278	Qtum QTUM	$2.31 ₿0.000072	2.69	$243.57M ₿7.59K	$2.32 ₿0.000075	$2.22 ₿0.000065	$19.82M ₿1.31K	$248.57M ₿7.79K	$243.57M ₿7.59K
279	Snek SNEK	$0.003256 ₿0.000000016	5.72	$241.93M ₿1.18K	$0.003252 ₿0.000000017	$0.003077 ₿0.000000015	$1.39M ₿18.49	$244.7M ₿1.22K	$241.93M ₿1.18K
280	Staked Frax Ether SFRXETH	$2,895.31 ₿0.054	4.33	$237.46M ₿8.67K	$2,920.31 ₿0.055	$2,774.74 ₿0.054	$458.46 ₿11.36	$237.46M ₿8.67K	$237.46M ₿8.67K
281	0x ZRX	$0.2785 ₿0.0000094	3.24	$235.87M ₿8.02K	$0.278 ₿0.000010	$0.2674 ₿0.0000094	$35.49M ₿396.76	$278.02M ₿9.47K	$235.87M ₿8.02K
282	Astar ASTR	$0.03051 ₿0.0000019	2.50	$233.76M ₿11.16K	$0.03064 ₿0.0000021	$0.02959 ₿0.0000019	$11.22M ₿630.48	$256.89M ₿16.73K	$233.76M ₿11.16K
283	Bridged Ether (StarkGate) ETH	$2,577.68 ₿0.050	4.24	$230.18M ₿0	$2,600.89 ₿0.051	$2,458.19 ₿0.050	$443.52K ₿290.99	$230.18M	$230.18M ₿0
284	VeThor VTHO	$0.002525 ₿0.000000056	1.74	$226.6M ₿4.2K	$0.002556 ₿0.000000057	$0.002482 ₿0.000000055	$5.12M ₿47.93	$226.84M	$226.6M ₿4.2K
285	Moo Deng MOODENG	$0.2286	-2.83	$226.34M	$0.2511	$0.2199	$353.61M	$226.34M	$226.34M
286	Neiro NEIRO	$0.0005367	3.35	$225.97M	$0.0005497	$0.0005184	$206.01M	$225.97M	$225.97M
287	Livepeer LPT	$5.48 ₿0.00022	4.79	$223.26M ₿7.03K	$5.51 ₿0.00024	$5.2 ₿0.00022	$21.27M ₿341.58	$223.26M ₿7.03K	$223.26M ₿7.03K
288	Basic Attention Token BAT	$0.1488 ₿0.0000044	1.50	$222.57M ₿6.64K	$0.1509 ₿0.0000047	$0.145 ₿0.0000044	$14.46M ₿1.23K	$223.21M ₿6.67K	$222.57M ₿6.64K
289	Gas GAS	$3.43 ₿0.000093	2.90	$221.94M ₿6.04K	$3.42 ₿0.000096	$3.32 ₿0.000092	$7.97M ₿233.74	$221.94M ₿6.04K	$221.94M ₿6.04K
291	Celo CELO	$0.3875 ₿0.000015	3.55	$221.36M ₿8.11K	$0.3892 ₿0.000016	$0.3699 ₿0.000015	$19.71M ₿367.79	$387.92M ₿15.2K	$221.36M ₿8.11K
293	ETHPlus ETH+	$2,677.3	3.31	$219.65M	$2,717.17	$2,571.2	$195.6K	$219.65M	$219.65M
294	SwissBorg BORG	$0.2207 ₿0.0000036	-1.64	$217.06M ₿3.62K	$0.2302 ₿0.0000038	$0.2207 ₿0.0000035	$45.97K ₿25.58	$217.06M ₿3.62K	$217.06M ₿3.62K
295	ZetaChain ZETA	$0.2608 ₿0.000024	3.91	$215.72M ₿5.77K	$0.2606 ₿0.000026	$0.248 ₿0.000024	$15.21M ₿599.93	$546.52M ₿51.2K	$215.72M ₿5.77K
297	Verus Coin VRSC	$2.71 ₿0.000016	-16.36	$213.82M ₿1.15K	$3.25 ₿0.000017	$2.53 ₿0.000014	$22.12K ₿0.22	$213.88M ₿1.39K	$213.82M ₿1.15K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Echelon Prime PRIME	$3.57 ₿0.00033	-3.44	$212.3M ₿12.61K	$3.73 ₿0.00033	$3.5 ₿0.00032	$7.77M ₿124.64	$395.78M ₿37.4K	$212.3M ₿12.61K
300	ORDI ORDI	$10.11 ₿0.0010	6.89	$211.84M ₿21.06K	$10.13 ₿0.0010	$9.3 ₿0.00098	$82.01M ₿4.63K	$211.84M ₿21.06K	$211.84M ₿21.06K
301	OriginTrail TRAC	$0.421 ₿0.000016	-1.32	$210.8M ₿6.61K	$0.4272 ₿0.000016	$0.4101 ₿0.000015	$3.49M ₿71.98	$210.99M ₿8.19K	$210.8M ₿6.61K
302	Harmony ONE	$0.01442 ₿0.00000039	5.23	$210.33M ₿4.84K	$0.01483 ₿0.00000041	$0.01369 ₿0.00000039	$15.69M ₿166.41	$210.69M ₿5.17K	$210.33M ₿4.84K
303	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$210.18M	$1	$0.9996	$7.46M	$210.18M	$210.18M
304	Venom VENOM	$0.1 ₿0.0000077	0.20	$207.73M ₿0	$0.1001 ₿0.0000078	$0.09981 ₿0.0000075	$424.48K ₿310.98	$729.25M ₿292.92	$207.73M ₿0
305	Holo HOT	$0.001157 ₿0.000000043	4.09	$205.67M ₿7.76K	$0.001164 ₿0.000000045	$0.001108 ₿0.000000043	$7.25M ₿204.56	$205.67M ₿7.76K	$205.67M ₿7.76K
306	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.70	$205.35M	$1.17	$1.16	$0	$205.35M	$205.35M
307	Daku DAKU	$0.2035	-0.22	$203.39M	$0.2043	$0.2018	$133.11K	$203.39M	$203.39M
308	CoW Protocol COW	$0.4836 ₿0.0000034	23.71	$203.12M ₿761.43	$0.4852 ₿0.0000036	$0.3869 ₿0.0000034	$108.76M ₿3.2	$483.65M ₿3.5K	$203.12M ₿761.43
309	Casper Network CSPR	$0.01547 ₿0.00000051	3.25	$202.61M ₿6.18K	$0.01565 ₿0.00000052	$0.01481 ₿0.00000051	$5.8M ₿169.71	$209.74M ₿6.48K	$202.61M ₿6.18K
310	USDa USDA	$0.9997	0.11	$202.61M	$0.9997	$0.9984	$576.15K	$202.32M	$202.61M
311	Drift Protocol DRIFT	$0.6694	4.92	$201.18M	$0.6676	$0.636	$39.82M	$667.66M	$201.18M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
313	IoTeX IOTX	$0.02098 ₿0.0000011	2.69	$198.15M ₿10.65K	$0.02104 ₿0.0000011	$0.02043 ₿0.0000010	$8.77M ₿697.64	$198.15M ₿10.71K	$198.15M ₿10.65K
314	Polymesh POLYX	$0.1701 ₿0.0000072	4.87	$197.96M ₿7.53K	$0.1707 ₿0.0000078	$0.1621 ₿0.0000071	$3.81M ₿667.48	$197.96M ₿7.53K	$197.96M ₿7.53K
315	AgentFun.AI AGENTFUN	$1.97	2.16	$197.19M	$1.98	$1.92	$17.36K	$197.19M	$197.19M
316	Siacoin SC	$0.003492 ₿0.00000013	1.84	$195.66M ₿7.7K	$0.00353 ₿0.00000013	$0.003423 ₿0.00000013	$19.08M ₿107.11	$211.04M ₿7.7K	$195.66M ₿7.7K
317	Wrapped Beacon ETH WBETH	$2,759.04 ₿0.052	4.25	$194.71M ₿3.71K	$2,783.87 ₿0.053	$2,626.49 ₿0.052	$4.46M ₿91.01	$194.71M ₿3.71K	$194.71M ₿3.71K
318	CHEX Token CHEX	$0.1949 ₿0.0000036	12.51	$194.67M ₿3.61K	$0.1949 ₿0.0000036	$0.1732 ₿0.0000033	$1.08M ₿29.36	$194.67M ₿3.61K	$194.67M ₿3.61K
319	Stargate Finance STG	$0.2002 ₿0.000010	2.45	$194.53M ₿2.18K	$0.2002 ₿0.000011	$0.1948 ₿0.000010	$8.77M ₿270.9	$200.24M ₿10.68K	$194.53M ₿2.18K
320	Freysa AI FAI	$0.02371	8.07	$194.25M	$0.0239	$0.02192	$1.98M	$194.25M	$194.25M
321	Wrapped Ether (Mantle Bridge) WETH	$2,569.6 ₿0.050	4.00	$194.22M ₿0	$2,606.98 ₿0.051	$2,452.69 ₿0.050	$4.47M ₿272.2	$194.22M	$194.22M ₿0
323	yearn.finance YFI	$5,688.72 ₿0.12	3.31	$192.36M ₿3.99K	$5,744.19 ₿0.12	$5,493.01 ₿0.11	$21.94M ₿614.29	$208.59M ₿4.39K	$192.36M ₿3.99K
324	Ravencoin RVN	$0.01254 ₿0.00000056	2.62	$190.23M ₿7.79K	$0.01268 ₿0.00000061	$0.01219 ₿0.00000056	$10.54M ₿662.65	$190.3M ₿11.92K	$190.23M ₿7.79K
325	Ankr ANKR	$0.01887 ₿0.00000084	2.02	$189.02M ₿8.45K	$0.01917 ₿0.00000090	$0.01842 ₿0.00000084	$15.16M ₿551.09	$189.02M ₿8.45K	$189.02M ₿8.45K
326	EthereumPoW ETHW	$1.75 ₿0.000074	4.50	$189.75M ₿8.04K	$1.76 ₿0.000079	$1.65 ₿0.000074	$12.02M ₿377.55	$189.75M ₿8.04K	$189.75M ₿8.04K
327	Solana Swap SOS	$0.1879	8.30	$188.44M	$0.1884	$0.1704	$4.71M	$188.44M	$188.44M
329	Kadena KDA	$0.5861 ₿0.000017	3.37	$185.69M ₿4.76K	$0.5944 ₿0.000018	$0.5656 ₿0.000017	$8.86M ₿157.38	$186.14M ₿17.6K	$185.69M ₿4.76K
330	Elixir deUSD DEUSD	$0.9994	0.02	$185.17M	$0.9996	$0.9988	$467.41K	$185.17M	$185.17M
331	Vana VANA	$6.01	5.00	$185.03M	$6.01	$5.69	$15.73M	$720.9M	$185.03M
333	UXLINK UXLINK	$0.4487	1.93	$183.68M	$0.4497	$0.4373	$23.32M	$449.15M	$183.68M
334	XYO Network XYO	$0.0131 ₿0.00000014	2.52	$182.58M ₿2.03K	$0.0131 ₿0.00000015	$0.01264 ₿0.00000014	$14.02M ₿32.02	$182.58M ₿2.03K	$182.58M ₿2.03K
335	Zebec Network ZBCN	$0.002255	11.65	$182.33M	$0.002253	$0.001962	$16.25M	$225.34M	$182.33M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}