صفحة النتائج 30 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem

Elysium Ecosystem (3166)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5638	MELD MELD	$0.00003521 ₿0.00000025	3.27	$140.95K ₿956.96	$0.0001082 ₿0.00000027	$0.00003393 ₿0.00000024	$69.47 ₿2.28	$140.95K ₿1.01K	$140.95K ₿956.96
5649	BitciX BTX	$0.005797	-5.90	$139.83K	$0.006161	$0.005747	$67.58K	$4.51M	$139.83K
5650	OccamFi OCC	$0.005499 ₿0.0000032	1.27	$139.54K ₿82.56	$0.005504 ₿0.0000037	$0.005248 ₿0.0000032	$113.39 ₿1.5	$547.2K ₿323.76	$139.54K ₿82.56
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5670	Golden Kappa GKAPPA	$0.0000001769	-2.89	$137.54K	$0.0000001838	$0.0000001751	$262.53	$137.54K	$137.54K
5681	MollarsToken MOLLARS	$0.01949	-2.40	$135.76K	$0.02003	$0.01732	$32.08K	$161.11K	$135.76K
5684	Siren SI	$0.006033 ₿0.0000010	0.51	$135.42K ₿24.44	$0.006038 ₿0.0000011	$0.005996 ₿0.0000010	$3.02 ₿0	$603.3K ₿108.9	$135.42K ₿24.44
5691	Reddex LQDX	$0.001108 ₿0.0000014	-0.66	$134.06K ₿117.13	$0.001117 ₿0.0000014	$0.001095 ₿0.0000013	$79.12 ₿5.85	$443.19K ₿568.33	$134.06K ₿117.13
5722	MEW WOOF DAO MWD	$0.0001313	-0.61	$131.38K	$0.0001322	$0.0001301	$35.01	$131.38K	$131.38K
5724	Florence Finance Medici FFM	$0.0006347 ₿0.0000011	-2.48	$131.25K ₿97.45	$0.0006558 ₿0.0000014	$0.0006304 ₿0.0000011	$57.07 ₿4.88	$634.72K ₿1.17K	$131.25K ₿97.45
5728	Ethos Reserve Note ERN	$0.9566 ₿0.000014	-0.69	$130.65K ₿31.04	$0.9669 ₿0.000014	$0.9531 ₿0.000013	$467.6 ₿1.46	$130.65K ₿31.05	$130.65K ₿31.04
5730	Realm REALM	$0.0001339 ₿0.000000055	15.51	$130.77K ₿50.13	$0.0001269 ₿0.000000058	$0.0001148 ₿0.000000053	$2.12K ₿1.89	$133.95K ₿55.85	$130.77K ₿50.13
5741	NAOS Finance NAOS	$0.00154 ₿0.00000053	-1.17	$129.71K ₿45.16	$0.001564 ₿0.00000055	$0.001539 ₿0.00000052	$1.02K ₿0.69	$337.56K ₿117.58	$129.71K ₿45.16
5759	Granary GRAIN	$0.0005318 ₿0.00000020	0.59	$127.86K ₿48.57	$0.0005339 ₿0.00000022	$0.0005283 ₿0.00000017	$1.65 ₿0.07	$127.86K ₿48.57	$127.86K ₿48.57
5765	DGI Game DGI	$0.0001323 ₿0.00000072	-3.00	$126.78K ₿594.75	$0.0001379 ₿0.00000080	$0.0001316 ₿0.00000062	$2.19K ₿34.13	$132.39K ₿726.34	$126.78K ₿594.75
5785	Tidal Finance TIDAL	$0.0000158 ₿0.0000000043	-0.80	$124.73K ₿26.31	$0.0000162 ₿0.0000000043	$0.00001571 ₿0.0000000041	$616.24 ₿1.72	$313.54K ₿84.89	$124.73K ₿26.31
5788	MeowCat MEOW	$0.001245 ₿0.0000013	0.26	$124.59K ₿0	$0.001247 ₿0.0000015	$0.00124 ₿0.0000012	$4.11 ₿10.33	$124.59K ₿127.01	$124.59K ₿0
5815	Planet Finance AQUA	$1.36 ₿0.00020	-0.65	$121.96K ₿18.59	$1.38 ₿0.00020	$1.36 ₿0.00020	$13.15 ₿0.01	$131.56K ₿19.9	$121.96K ₿18.59
5826	Zenlink Network ZLK	$0.002239 ₿0.00000033	0.43	$121.91K ₿18.01	$0.002241 ₿0.00000040	$0.002214 ₿0.00000032	$2.1K ₿0.54	$159.87K ₿23.62	$121.91K ₿18.01
5837	Mittens MITTENS	$0.0001204	-9.84	$120.42K	$0.0001352	$0.0001166	$1.05K	$120.42K	$120.42K
5842	Giddy GIDDY	$0.0001193 ₿0.000000083	-0.31	$119.32K ₿83.16	$0.0001202 ₿0.000000083	$0.0001184 ₿0.000000081	$32.63 ₿0.19	$119.32K ₿83.16	$119.32K ₿83.16
5869	Good Games Guild GGG	$0.002906 ₿0.0000015	0.19	$116.24K ₿61.81	$0.002927 ₿0.0000015	$0.002881 ₿0.0000015	$31.68K ₿4.93	$290.6K ₿154.53	$116.24K ₿61.81
5870	Marvin On Base MOB	$0.00000007743	-13.09	$116.15K	$0.00000009	$0.00000007701	$607.35	$116.15K	$116.15K
5885	MMFinance (Cronos) MMF	$0.000117 ₿0.000000090	-1.85	$114.32K ₿77.34	$0.0001198 ₿0.000000094	$0.0001158 ₿0.000000089	$1.29K ₿1.47	$116.85K ₿44.75	$114.32K ₿77.34
5892	GorplesCoin GORPLES	$0.0002165	-1.60	$113.73K	$0.0002219	$0.0002162	$120.85	$113.73K	$113.73K
5893	Banana Tape Wall BTW	$0.0001136	-4.36	$113.56K	$0.0001204	$0.0001122	$1.08K	$113.56K	$113.56K
5898	Exeedme XED	$0.001255 ₿0.00000078	0.40	$112.96K ₿70.75	$0.001255 ₿0.00000080	$0.00125 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5903	Kryptomon KMON	$0.0001189 ₿0.00000022	10.21	$112.38K ₿175.96	$0.0001189 ₿0.00000023	$0.0001019 ₿0.00000022	$2.15K ₿3.66	$118.99K ₿229.15	$112.38K ₿175.96
5908	Lambda LAMB	$0.00006022 ₿0.00000011	-2.81	$112.02K ₿220.15	$0.00006347 ₿0.00000012	$0.00005712 ₿0.00000011	$77.86K ₿20.17	$361.14K ₿709.75	$112.02K ₿220.15
5935	CATEX CATEX	$0.0000002736 ₿0.00000000016	400.76	$51.74K ₿0	$0.0000002735 ₿0.00000000016	$0.0000000542 ₿0.00000000013	$60.91K ₿0.79	$113.59K ₿164.99	$51.74K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5970	Calamari Network KMA	$0.00008174 ₿0.000000017	22.34	$106.7K ₿72.73	$0.00008451 ₿0.000000020	$0.00006682 ₿0.000000017	$685.69 ₿3.33	$106.7K ₿177.06	$106.7K ₿72.73
5995	Vela Token VELA	$0.006208 ₿0.000010	7.75	$104.32K ₿194.18	$0.006206 ₿0.000011	$0.005746 ₿0.000010	$5.86K ₿14.45	$217.14K ₿195.5	$104.32K ₿194.18
5997	Soyjak SOY	$0.0001067	-2.26	$104.53K	$0.0001105	$0.0001052	$343.57	$104.53K	$104.53K
6019	MOBY MOBY	$0.00001025	-1.22	$102.47K	$0.00001043	$0.0000102	$11.57	$102.47K	$102.47K
6027	Dechat DECHAT	$0.02749 ₿0.000027	-6.35	$102.09K ₿100.41	$0.03001 ₿0.000028	$0.02634 ₿0.000026	$735.19K ₿158.8	$689.45K ₿678.05	$102.09K ₿100.41
6071	Dragon Sun DRGN	$0.00009835	-0.52	$98.35K	$0.00009903	$0.00009775	$7.87	$98.35K	$98.35K
6078	Spike SPIKE	$0.0000002467	-1.22	$97.62K	$0.0000002528	$0.0000002451	$97.58	$97.62K	$97.62K
6082	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-76.59	$97.42K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.81 ₿0.02	$103.3K ₿76.51	$97.42K ₿75.31
6092	neversol NEVER	$0.000001239 ₿0.0000000027	-36.71	$96.96K ₿214.75	$0.000002629 ₿0.0000000029	$0.00000117 ₿0.0000000027	$1.4M ₿41.04	$122.13K ₿270.5	$96.96K ₿214.75
6105	Fluffington FLUFFI	$0.00009581	-1.75	$95.78K	$0.00009927	$0.00009401	$79.51	$95.78K	$95.78K
6111	Basedmilio BASED	$0.00009529	-1.64	$95.28K	$0.00009896	$0.00009464	$294.7	$95.28K	$95.28K
6118	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02848 ₿0.00000034	$0.02564 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6131	Clube Atlético Mineiro Fan Token GALO	$0.03479 ₿0.0000045	-2.45	$93.87K ₿17.11	$0.03588 ₿0.0000045	$0.03459 ₿0.0000042	$2.17K ₿0.22	$347.97K ₿45.15	$93.87K ₿17.11
6136	Vibing Cat VCAT	$0.07655 ₿0.000046	-2.90	$93.56K ₿0	$0.08012 ₿0.000056	$0.07506 ₿0.000041	$461.54 ₿1.29	$93.56K ₿57.83	$93.56K ₿0
6144	Leeds United Fan Token LUFC	$0.03322 ₿0.0000083	0.91	$93.51K ₿35.02	$0.03326 ₿0.0000083	$0.03272 ₿0.0000071	$55.39K ₿0.43	$332.26K ₿83.62	$93.51K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3495 ₿0.0000042	$0.313 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.15 ₿0.000025	$1.98 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6174	BERF BERF	$0.0002179	0.12	$91.55K	$0.0002192	$0.000217	$4.26	$91.55K	$91.55K
6188	ICE Token ICE	$0.01338 ₿0.000012	3.81	$90.34K ₿84.16	$0.01713 ₿0.000013	$0.0128 ₿0.000012	$108.46 ₿0.02	$323.39K ₿308.84	$90.34K ₿84.16
6206	peanie PEANIE	$0.00008927	-3.77	$89.16K	$0.0000933	$0.00008762	$141.36	$89.16K	$89.16K
6210	Puffy PUFFY	$0.000001999	36.87	$88.84K	$0.000001999	$0.00000139	$8.64	$88.84K	$88.84K
6212	BABYTRUMP BABYTRUMP	$0.002234 ₿0.00000058	1.56	$88.71K ₿23.19	$0.00224 ₿0.00000065	$0.002177 ₿0.00000057	$16.92 ₿0.34	$88.71K ₿23.19	$88.71K ₿23.19
6226	SAVAGE SAVG	$0.0001829 ₿0.00000011	0.16	$87.73K ₿55.4	$0.0001845 ₿0.00000011	$0.00017 ₿0.00000011	$2.04K ₿0.27	$182.93K ₿115.52	$87.73K ₿55.4
6233	Biaoqing TRON BIAO	$0.00008733	-1.41	$87.33K	$0.00008867	$0.00008713	$19.73	$87.33K	$87.33K
6234	Sashimi SASHIMI	$0.0003893 ₿0.000000082	0.46	$87.1K ₿18.55	$0.0003895 ₿0.000000084	$0.0003866 ₿0.000000079	$2.14 ₿0.22	$88.68K ₿18.88	$87.1K ₿18.55
6235	DePlan DPLN	$0.01562 ₿0.000011	-5.03	$87.06K ₿0	$0.01657 ₿0.000012	$0.01554 ₿0.000011	$1.02K ₿0.16	$1.56M ₿1.17K	$87.06K ₿0
6245	APES APES	$0.00008687	5.11	$86.44K	$0.00008746	$0.00008226	$3.26K	$86.44K	$86.44K
6250	Fame MMA FAME	$0.00001323 ₿0.0000000086	-1.38	$86.1K ₿0	$0.00001346 ₿0.0000000089	$0.00001321 ₿0.0000000085	$8.52 ₿2.75	$86.1K ₿85.4	$86.1K ₿0
6253	Cyberpunk City CYBER	$0.00229 ₿0.0000022	-4.98	$85.8K ₿75.37	$0.002435 ₿0.0000023	$0.002271 ₿0.0000022	$18.45 ₿0.23	$214.97K ₿209.8	$85.8K ₿75.37
6262	Comsats CSAS	$0.00008495 ₿0.00000015	-15.07	$84.96K ₿153.5	$0.000101 ₿0.00000015	$0.00008496 ₿0.00000013	$1.8K ₿11.31	$84.96K ₿153.5	$84.96K ₿153.5
6271	GuildFi GF	$0.002858 ₿0.0000062	-0.86	$83.76K ₿3.62K	$0.002911 ₿0.0000062	$0.002838 ₿0.0000060	$47.51 ₿48.53	$2.86M ₿6.24K	$83.76K ₿3.62K
6275	ROCK ROCK	$0.00008349	-2.79	$83.49K	$0.00008618	$0.00008275	$129.51K	$83.49K	$83.49K
6280	Hawk Tuah HAWKTUAH	$0.00009103	-4.57	$83.18K	$0.00009621	$0.00008945	$33.84	$83.18K	$83.18K
6292	Cyber Dog CDOG	$0.00008244	-17.77	$82.45K	$0.0001002	$0.00008153	$2.39K	$82.45K	$82.45K
6297	Jason Derulo JASON	$0.00008228	0.21	$82.24K	$0.00008344	$0.00007425	$348.03	$82.24K	$82.24K
6299	Baby BABY	$0.0000000855 ₿0.00000000071	-12.53	$82.07K ₿0	$0.00000009843 ₿0.00000000075	$0.00000008018 ₿0.00000000065	$5.36K ₿18.24	$84.38K ₿714.88	$82.07K ₿0
6310	Moth MOTH	$0.00008103	-0.74	$81.01K	$0.00008263	$0.00008053	$85.02K	$81.01K	$81.01K
6314	HeroesChained HEC	$0.001619 ₿0.0000011	3.69	$80.68K ₿57.55	$0.002068 ₿0.0000013	$0.00155 ₿0.0000011	$2.01K ₿4.01	$161.89K ₿115.47	$80.68K ₿57.55
6315	MetalCore MCG	$0.0001974	-6.80	$80.66K	$0.0002201	$0.0001888	$2.23K	$80.66K	$80.66K
6320	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	-5.59	$80.46K ₿21.78	$0.0001803 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.94K ₿58.31	$80.46K ₿21.78
6334	Kamala Horris KAMA	$0.00007991	14.21	$79.55K	$0.00008022	$0.0000698	$113.63K	$79.55K	$79.55K
6337	Crying Cat CRYING	$0.0000825	2.88	$79.38K	$0.00008584	$0.00007967	$59.83	$79.38K	$79.38K
6341	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02331 ₿0.00000028	$0.02079 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6346	SaTT SATT	$0.00001849 ₿0.0000000019	-0.05	$78.59K ₿8.39	$0.00001849 ₿0.0000000019	$0.00001838 ₿0.0000000019	$39.85 ₿0	$369.85K ₿39.5	$78.59K ₿8.39
6357	YAWN YAWN	$0.000009739	-12.62	$77.93K	$0.00001125	$0.000009599	$29.6K	$77.93K	$77.93K
6361	AlphaScan AI ASCN	$0.001586 ₿0.0000013	0.39	$77.82K ₿58.76	$0.001588 ₿0.0000013	$0.001576 ₿0.0000013	$31.78 ₿0.72	$79.36K ₿66.05	$77.82K ₿58.76
6364	Vector ETH VETH	$1,801.09 ₿0.049	0.13	$77.61K ₿287.38	$1,827.92 ₿0.050	$1,790.89 ₿0.049	$1.62K ₿2.44	$77.61K ₿287.38	$77.61K ₿287.38
6369	Bird Money BIRD	$0.7278 ₿0.00033	0.98	$77.15K ₿33.06	$0.7379 ₿0.00033	$0.7183 ₿0.00032	$2.29K ₿0.37	$101.88K ₿47.01	$77.15K ₿33.06
6375	PolkaBridge PBR	$0.001067 ₿0.00000098	-33.22	$77.03K ₿71.06	$0.001607 ₿0.0000011	$0.001062 ₿0.00000095	$8.1 ₿19.14	$79.98K ₿73.98	$77.03K ₿71.06
6377	Crypto Unicorns CU	$0.001628	0.40	$76.99K	$0.001629	$0.001614	$4.68	$151.07K	$76.99K
6385	MetaTrace TRC	$0.0002148 ₿0.00000049	-0.49	$76.4K ₿91.06	$0.0002161 ₿0.00000050	$0.0002148 ₿0.00000048	$22.63K ₿3.36	$1.07M ₿2.5K	$76.4K ₿91.06
6386	Qredo OPEN	$0.0001085 ₿0.00000087	18.02	$76.35K ₿613.24	$0.0001125 ₿0.00000099	$0.00007996 ₿0.00000081	$3.8K ₿99.61	$140.44K ₿1.13K	$76.35K ₿613.24
6411	Gecko (Meme) GECKO	$0.0000011 ₿0.0000000011	-3.42	$74.94K ₿75.02	$0.00000115 ₿0.0000000011	$0.0000011 ₿0.0000000011	$71.28 ₿2.06	$110.13K ₿116.33	$74.94K ₿75.02
6422	Not Financial Advice NFAI	$0.0008757 ₿0.00000028	-13.35	$74.21K ₿23.82	$0.001017 ₿0.00000030	$0.0005698 ₿0.00000027	$908.13 ₿5.49	$84.19K ₿27.03	$74.21K ₿23.82
6460	MUNCAT MUNCAT	$0.00007197	38.79	$71.99K	$0.00008901	$0.00003994	$189.8	$71.99K	$71.99K
6461	Colon COLON	$0.00007323	5.46	$71.87K	$0.00007972	$0.00006461	$34.41K	$71.87K	$71.87K
6471	StakeLayer STAKELAYER	$0.0000721	-1.35	$70.96K	$0.0000732	$0.00007208	$43.36	$300.7K	$70.96K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6520	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6544	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.274 ₿0.0000033	$0.2399 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6549	King of Legends KOL	$0.0002298 ₿0.00000083	-4.18	$67.09K ₿221.02	$0.0002405 ₿0.00000086	$0.00021 ₿0.00000064	$29.4K ₿43.61	$79.96K ₿561.89	$67.09K ₿221.02
6551	Bugna BGA	$0.000001419	-3.95	$66.96K	$0.00000148	$0.00000137	$72.76	$66.96K	$66.96K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005764 ₿0.0000000069	$0.0004943 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6592	Zoomer ZOOMER	$0.0001594	-0.35	$64.68K	$0.0001661	$0.000157	$399.13	$64.68K	$64.68K
6626	Astra DAO ASTRADAO	$0.000000000671 ₿0.00000000000079	-0.94	$63.05K ₿70.23	$0.000000000679 ₿0.00000000000080	$0.000000000668 ₿0.00000000000076	$2.75 ₿0.84	$63.05K ₿102.77	$63.05K ₿70.23
6662	Kine Protocol KINE	$0.003039 ₿0.0000030	0.74	$61.46K ₿62.14	$0.003056 ₿0.0000031	$0.002995 ₿0.0000029	$13.55K ₿2.04	$304.07K ₿307.46	$61.46K ₿62.14
6687	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0.00003669	$0.00003669	$25.18	$60.28K	$60.28K
6718	Sora XOR	$0 ₿0.0000000017	-10.23	$63.21K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$8.25K ₿3.33	$63.99K ₿34.32	$63.21K ₿34.27
6725	Andy ANDY	$0.000005869	-4.13	$58.68K	$0.00000671	$0.000005869	$19.9K	$58.68K	$58.68K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}