صفحة النتائج 30 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem

Elysium Ecosystem (3166)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5881	Fluffington FLUFFI	$0.0001319	-21.14	$131.84K	$0.0001673	$0.0001277	$7.53K	$131.84K	$131.84K
5890	GUA GUA	$0.00002084	-0.94	$130.22K	$0.00002169	$0.0000205	$609.25	$130.22K	$130.22K
5893	Banana Tape Wall BTW	$0.0001297	-3.21	$129.64K	$0.0001353	$0.0001282	$416.97	$129.64K	$129.64K
5897	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-82.50	$129.48K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$137.29K ₿76.51	$129.48K ₿75.31
5898	Leeds United Fan Token LUFC	$0.04595 ₿0.0000083	-9.03	$129.34K ₿35.02	$0.05054 ₿0.0000083	$0.04608 ₿0.0000071	$50.55K ₿0.43	$459.59K ₿83.62	$129.34K ₿35.02
5903	Colon COLON	$0.0001418	97.99	$139.2K	$0.0001422	$0.00007118	$66.35K	$139.2K	$139.2K
5908	King Of Meme LION	$0.000000001176	2.97	$128.34K	$0.00000000123	$0.00000000111	$1.63K	$128.34K	$128.34K
5912	Marine Moguls MOGUL	$70.32	-5.47	$127.94K	$76.73	$70.19	$458.66	$701.93K	$127.94K
5930	Planet Finance AQUA	$1.41 ₿0.00020	0.46	$126.43K ₿18.59	$1.43 ₿0.00020	$1.39 ₿0.00020	$308.27 ₿0.01	$136.38K ₿19.9	$126.43K ₿18.59
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	Aegis Ai AEGIS	$0.001241 ₿0.0000035	0.36	$124.13K ₿360.03	$0.001272 ₿0.0000038	$0.001223 ₿0.0000033	$194.08 ₿4.85	$124.13K ₿363.66	$124.13K ₿360.03
5962	Smart Valor VALOR	$0.002 ₿0.0000033	-0.97	$123.47K ₿171.34	$0.002136 ₿0.0000034	$0.001974 ₿0.0000033	$64.45K ₿6.73	$150.03K ₿252.54	$123.47K ₿171.34
5979	LitLab Games LITT	$0.0001481 ₿0.00000034	-0.30	$122.46K ₿182.23	$0.0001489 ₿0.00000034	$0.0001474 ₿0.00000033	$12.05 ₿2.93	$400K ₿1.03K	$122.46K ₿182.23
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.43 ₿0.000025	$2.24 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6045	MMFinance (Cronos) MMF	$0.000119 ₿0.000000090	-0.62	$116.45K ₿77.34	$0.00012 ₿0.000000094	$0.0001178 ₿0.000000089	$732.67 ₿1.47	$119.03K ₿44.75	$116.45K ₿77.34
6048	Lambda LAMB	$0.00005717 ₿0.00000011	16.81	$106.42K ₿220.15	$0.00006498 ₿0.00000012	$0.00004576 ₿0.00000011	$39.65K ₿20.17	$343.07K ₿709.75	$106.42K ₿220.15
6054	Jason Derulo JASON	$0.0001153	-6.13	$115.36K	$0.0001444	$0.0001139	$11.09K	$115.36K	$115.36K
6071	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02149 ₿0.00000022	$0.01624 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6095	Vibing Cat VCAT	$0.0918 ₿0.000046	-3.27	$112.22K ₿0	$0.09553 ₿0.000056	$0.09087 ₿0.000041	$152.29 ₿1.29	$112.22K ₿57.83	$112.22K ₿0
6108	Dragon Sun DRGN	$0.0001101	-2.78	$110.14K	$0.0001132	$0.0001097	$599.53	$110.14K	$110.14K
6130	Clube Atlético Mineiro Fan Token GALO	$0.04012 ₿0.0000045	-1.59	$108.23K ₿17.11	$0.04103 ₿0.0000045	$0.03928 ₿0.0000042	$17.94K ₿0.22	$401.22K ₿45.15	$108.23K ₿17.11
6134	Good Games Guild GGG	$0.002691 ₿0.0000015	-0.75	$107.65K ₿61.81	$0.00272 ₿0.0000015	$0.002667 ₿0.0000015	$36.37K ₿4.93	$269.13K ₿154.53	$107.65K ₿61.81
6142	Biaoqing BIAO	$0.0001069	18.42	$106.93K	$0.0001106	$0.00008804	$36.69K	$106.93K	$106.93K
6145	HarambeCoin HARAMBE	$0.0000001068 ₿0.00000000023	-1.68	$106.4K ₿0	$0.0000002006 ₿0.00000000024	$0.0000001058 ₿0.00000000023	$10.22 ₿0.15	$106.81K ₿235.68	$106.4K ₿0
6146	Metavault Trade MVX	$0.0422 ₿0.000033	1.80	$106.24K ₿84.99	$0.04372 ₿0.000035	$0.04068 ₿0.000033	$1.36K ₿3.9	$169.13K ₿135.31	$106.24K ₿84.99
6152	Cyberpunk City CYBER	$0.002804 ₿0.0000022	-4.03	$105.19K ₿75.37	$0.002922 ₿0.0000023	$0.002785 ₿0.0000022	$45.64 ₿0.23	$263.59K ₿209.8	$105.19K ₿75.37
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3962 ₿0.0000042	$0.3548 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6168	OccamFi OCC	$0.004245 ₿0.0000032	-5.83	$107.72K ₿82.56	$0.004508 ₿0.0000037	$0.003814 ₿0.0000032	$162.51 ₿1.5	$422.42K ₿323.76	$107.72K ₿82.56
6172	HeroesChained HEC	$0.002115 ₿0.0000011	4.95	$105.44K ₿57.55	$0.002382 ₿0.0000013	$0.001942 ₿0.0000011	$16.68K ₿4.01	$211.56K ₿115.47	$105.44K ₿57.55
6181	Zoomer ZOOMER	$0.0002527	-14.53	$102.53K	$0.0002959	$0.0002518	$1.83K	$102.53K	$102.53K
6189	Crying Cat CRYING	$0.0001056	-6.61	$101.72K	$0.0001135	$0.0001043	$591.02	$101.72K	$101.72K
6190	Beoble BBL	$0.0004751 ₿0.0000019	-3.34	$101.81K ₿265.76	$0.0004928 ₿0.0000020	$0.0004583 ₿0.0000018	$24.38K ₿83.71	$475.26K ₿1.92K	$101.81K ₿265.76
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6208	Hawk Tuah HAWKTUAH	$0.0001101	-1.38	$100.65K	$0.0001117	$0.0001082	$825.37	$100.65K	$100.65K
6214	Fame MMA FAME	$0.00001544 ₿0.0000000086	-3.18	$100.49K ₿0	$0.0008396 ₿0.0000000089	$0.0008013 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6233	BABYTRUMP BABYTRUMP	$0.0025 ₿0.00000058	1.36	$99.27K ₿23.19	$0.002549 ₿0.00000065	$0.002363 ₿0.00000057	$27.37 ₿0.34	$99.27K ₿23.19	$99.27K ₿23.19
6249	MOBY MOBY	$0.00000985	0.29	$98.5K	$0.0000101	$0.000009639	$406.51	$98.5K	$98.5K
6259	Siren SI	$0.004358 ₿0.0000010	-1.01	$97.83K ₿24.44	$0.1035 ₿0.0000011	$0.1025 ₿0.0000010	$46.09 ₿0	$435.86K ₿108.9	$97.83K ₿24.44
6267	MetalCore MCG	$0.0002503	2.82	$97.09K	$0.0002599	$0.0002329	$18.3K	$97.09K	$97.09K
6281	Baby BABY	$0.0000001006 ₿0.00000000071	-1.88	$96.12K ₿0	$0.000000103 ₿0.00000000075	$0.00000009925 ₿0.00000000065	$757.08 ₿18.24	$98.82K ₿714.88	$96.12K ₿0
6293	DePlan DPLN	$0.01711 ₿0.000011	-3.65	$95.41K ₿0	$0.01776 ₿0.000012	$0.01703 ₿0.000011	$716.78 ₿0.16	$1.71M ₿1.17K	$95.41K ₿0
6298	Param PARAM	$0.0003672	0.28	$94.84K	$0.000394	$0.0003661	$21.67K	$732.34K	$94.84K
6337	Marvin On Base MOB	$0.00000006163	-5.98	$92.46K	$0.00000006643	$0.00000006143	$228.6	$92.46K	$92.46K
6340	FORE Protocol FORE	$0.0007209 ₿0.00000032	0.05	$92.26K ₿41.96	$0.0007234 ₿0.00000034	$0.0007181 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6395	Zenlink Network ZLK	$0.001617 ₿0.00000033	-2.28	$88.08K ₿18.01	$0.001661 ₿0.00000040	$0.001593 ₿0.00000032	$209.3 ₿0.54	$115.52K ₿23.62	$88.08K ₿18.01
6438	Basedmilio BASED	$0.00008482	-0.06	$84.74K	$0.00008687	$0.00008375	$35.76	$84.74K	$84.74K
6464	Puffy PUFFY	$0.00000187	-2.99	$83.06K	$0.00000193	$0.00000187	$0.99	$83.06K	$83.06K
6467	ROCK ROCK	$0.00008212	-0.63	$82.82K	$0.00008501	$0.00008092	$128.99K	$82.82K	$82.82K
6469	Bugna BGA	$0.00000176	-1.74	$82.72K	$0.000001889	$0.00000168	$359.07	$82.72K	$82.72K
6474	Vela Token VELA	$0.004894 ₿0.000010	-3.83	$82.29K ₿194.18	$0.005097 ₿0.000011	$0.004034 ₿0.000010	$20.3K ₿14.45	$171.31K ₿195.5	$82.29K ₿194.18
6476	PUNK SPUNK	$0.0008555	10.30	$82.08K	$0.0008902	$0.0007413	$1.71K	$82.08K	$82.08K
6481	Reddex LQDX	$0.0006733 ₿0.0000014	0.14	$81.47K ₿117.13	$0.0006823 ₿0.0000014	$0.0006709 ₿0.0000013	$4.29 ₿5.85	$269.33K ₿568.33	$81.47K ₿117.13
6486	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6497	PolkaBridge PBR	$0.001119 ₿0.00000098	0.87	$80.78K ₿71.06	$0.001123 ₿0.0000011	$0.001108 ₿0.00000095	$60.38 ₿19.14	$83.87K ₿73.98	$80.78K ₿71.06
6516	Kamala Horris KAMA	$0.00008019	-5.19	$79.82K	$0.0000849	$0.00007917	$1.35K	$79.82K	$79.82K
6530	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.2 ₿0.000087	$8.08 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6534	YAWN YAWN	$0.000009809	0.75	$78.44K	$0.00001139	$0.00000969	$30.71K	$78.44K	$78.44K
6543	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001907 ₿0.000000020	$0.001631 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6547	Zaros ZRS	$0.0007799	0	$77.58K	$0	$0	$51.99	$779.97K	$77.58K
6548	Vector ETH VETH	$1,799.81 ₿0.049	-1.50	$77.54K ₿287.38	$4,773.51 ₿0.050	$4,651.62 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6553	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1289 ₿0.0000013	$0.1233 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006534 ₿0.0000000069	$0.0005603 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6558	Bird Money BIRD	$0.7278 ₿0.00033	1.28	$77.17K ₿33.06	$0.7334 ₿0.00033	$0.7168 ₿0.00032	$16.86K ₿0.37	$101.9K ₿47.01	$77.17K ₿33.06
6576	BABA BABA	$0.00007642 ₿0.000000047	-5.48	$76.41K ₿0	$0.00008097 ₿0.000000047	$0.00007546 ₿0.000000044	$244.46 ₿0.62	$76.41K ₿47.13	$76.41K ₿0
6579	Fungify Token FUNG	$0.00109 ₿0.00000028	0.47	$76.36K ₿0	$0.00111 ₿0.00000028	$0.001082 ₿0.00000025	$109.03 ₿0.67	$1.09M ₿280.24	$76.36K ₿0
6581	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6582	Dash 2 Trade D2T	$0.000161 ₿0.000000059	-4.41	$76.29K ₿21.78	$0.0001684 ₿0.000000058	$0.0001572 ₿0.000000056	$16.57K ₿1.24	$161.12K ₿58.31	$76.29K ₿21.78
6596	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-0.01*	$75.4K ₿0	$0.0007203 ₿0.000000010	$0.0007201 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
6620	SmartCash SMART	$0.00002508 ₿0.0000000020	-10.42	$74.08K ₿5.91	$0.00002799 ₿0.0000000029	$0.00002508 ₿0.0000000010	$31.46 ₿0	$125.39K ₿10	$74.08K ₿5.91
6634	Hiblocks HIBS	$0.00000617 ₿0.0000000018	13.09	$73.26K ₿21.98	$0.000006999 ₿0.0000000019	$0.000005439 ₿0.0000000018	$17.73K ₿0.46	$123.39K	$73.26K ₿21.98
6644	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6655	Flavia Is Online FLAVIA	$0.00007255	-3.12	$72.54K	$0.00007499	$0.00007179	$94.54	$72.54K	$72.54K
6660	MetaTrace TRC	$0.0002026 ₿0.00000049	0.33	$72.02K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.57K ₿3.36	$1.01M ₿2.5K	$72.02K ₿91.06
6678	GorplesCoin GORPLES	$0.0001428	-2.98	$71.32K	$0.0001476	$0.0001399	$20.36	$71.32K	$71.32K
6736	King of Legends KOL	$0.00023 ₿0.00000083	-4.19	$67.14K ₿221.02	$0.0002401 ₿0.00000086	$0.00023 ₿0.00000064	$37.44 ₿43.61	$80.02K ₿561.89	$67.14K ₿221.02
6750	Andy ANDY	$0.000006649	0.83	$66.48K	$0.00000679	$0.00000653	$612.49	$66.48K	$66.48K
6769	ArkiTech ARKI	$0.0009409 ₿0.0000031	1.31	$65.53K ₿200.67	$0.0009409 ₿0.0000033	$0.0009269 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6794	Deroute AI ORB	$0.0001849 ₿0.00000062	1.18	$64.01K ₿138.97	$0.0001898 ₿0.00000064	$0.0001748 ₿0.00000061	$17.96K ₿2.26	$185.04K ₿617.35	$64.01K ₿138.97
6814	neversol NEVER	$0.0000007924 ₿0.0000000027	1.41	$62.91K ₿214.75	$0.0000009064 ₿0.0000000029	$0.000000732 ₿0.0000000027	$15.24K ₿41.04	$79.24K ₿270.5	$62.91K ₿214.75
6821	INU INU	$0.00006237	-9.62	$62.35K	$0.00006906	$0.00006158	$1.95K	$62.35K	$62.35K
6855	Ordibank ORBK	$0.0001323 ₿0.00000087	-1.52	$60.81K ₿226.59	$0.0001344 ₿0.00000098	$0.000132 ₿0.00000081	$16.48K ₿18.64	$132.39K ₿867.77	$60.81K ₿226.59
6857	Dexlab DXL	$0.0003639 ₿0.00000021	-3.04	$60.68K ₿36.12	$0.0003753 ₿0.00000025	$0.0003619 ₿0.00000019	$25.77 ₿0.06	$363.94K ₿216.66	$60.68K ₿36.12
6858	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004091 ₿0.0000000043	$0.0003916 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6865	DeFi Yield Protocol DYP	$0.003879 ₿0.0000054	-1.41	$60.38K ₿110.43	$0.003997 ₿0.0000059	$0.003852 ₿0.0000054	$348.64 ₿7.71	$96.84K ₿138.43	$60.38K ₿110.43
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02445 ₿0.00000025	$0.02123 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6876	HeFi HEFI	$0.0005979 ₿0.0000065	-77.37	$60.09K ₿0	$0.002642 ₿0.0000066	$0.0005976 ₿0.0000063	$3.32 ₿37.32	$597.95K ₿6.55K	$60.09K ₿0
6888	Kine Protocol KINE	$0.00295 ₿0.0000030	0.60	$59.66K ₿62.14	$0.00298 ₿0.0000031	$0.002879 ₿0.0000029	$80.53K ₿2.04	$295.19K ₿307.46	$59.66K ₿62.14
6907	AADex Finance ADE	$0.02364	0	$59.12K	$0	$0	$1.23	$236.46K	$59.12K
6912	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1496 ₿0.0000015	$0.1458 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6926	SaTT SATT	$0.00001359 ₿0.0000000019	-5.97	$57.76K ₿8.39	$0.00001468 ₿0.0000000019	$0.00001359 ₿0.0000000019	$0.06 ₿0	$271.85K ₿39.5	$57.76K ₿8.39
6938	MangoMan Intelligent MMIT	$0.000000000314 ₿0.00000000000097	-1.83	$57.31K ₿177.77	$0.000000000327 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$154.27 ₿55.01	$660.39K ₿2.05K	$57.31K ₿177.77
6939	GuildFi GF	$0.001954 ₿0.0000062	-10.74	$57.27K ₿3.62K	$0.00328 ₿0.0000062	$0.001954 ₿0.0000060	$664.69 ₿48.53	$1.95M ₿6.24K	$57.27K ₿3.62K
6943	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6945	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02854 ₿0.00000030	$0.02576 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6946	StakeLayer STAKELAYER	$0.00005784	-1.19	$56.92K	$0.00005858	$0.00005769	$65.57	$241.18K	$56.92K
6981	BERF BERF	$0.0001317	-2.03	$55.32K	$0.0001352	$0.0001309	$18.14	$55.32K	$55.32K
7043	APES APES	$0.00005302	-3.71	$52.78K	$0.00005598	$0.00005216	$1.16K	$52.78K	$52.78K
7057	Baklava BAVA	$0.00007954 ₿0.0000011	-2.69	$52.08K ₿0	$0.00008252 ₿0.0000011	$0.00007847 ₿0.0000011	$3.15 ₿0.19	$79.55K ₿741.84	$52.08K ₿0
7058	WAP WAP	$0.00005233	-2.86	$52.04K	$0.00005398	$0.00005161	$5.42	$52.04K	$52.04K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}