30结果页面按市值排名的Elysium Ecosystem顶级加密货币

发现Elysium Ecosystem类代币的表现度量

Elysium Ecosystem (3166)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5629	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3937 ₿0.0000047	$0.3778 ₿0.0000045	$4.26 ₿7.55	$143.39K ₿38.23	$142.8K ₿45.35
5632	Siren SI	$0.006331 ₿0.0000010	-1.01	$142.13K ₿24.44	$0.09195 ₿0.0000011	$0.09112 ₿0.0000010	$1.86 ₿0	$633.2K ₿108.9	$142.13K ₿24.44
5633	Props Token PROPS	$0.0005296 ₿0.00000021	-0.51	$142.08K ₿57.73	$0.0005387 ₿0.00000026	$0.0005203 ₿0.00000020	$1.73K ₿0.67	$372.59K ₿151.38	$142.08K ₿57.73
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5655	Golden Kappa GKAPPA	$0.0000001803	4.72	$140.23K	$0.0000001838	$0.0000001704	$917.71	$140.23K	$140.23K
5666	OccamFi OCC	$0.005481 ₿0.0000032	1.22	$139.09K ₿82.56	$0.005487 ₿0.0000037	$0.005248 ₿0.0000032	$77.11 ₿1.5	$545.44K ₿323.76	$139.09K ₿82.56
5706	Reddex LQDX	$0.001116 ₿0.0000014	0.38	$135.03K ₿117.13	$0.001157 ₿0.0000014	$0.001095 ₿0.0000013	$181.56 ₿5.85	$446.41K ₿568.33	$135.03K ₿117.13
5709	Marvin On Base MOB	$0.00000008978	2.26	$134.67K	$0.00000009	$0.00000008713	$27.32	$134.67K	$134.67K
5720	Florence Finance Medici FFM	$0.0006441 ₿0.0000011	2.71	$133.19K ₿97.45	$0.0006558 ₿0.0000014	$0.0006241 ₿0.0000011	$67.85 ₿4.88	$644.11K ₿1.17K	$133.19K ₿97.45
5733	MEW WOOF DAO MWD	$0.0001317	0.03	$131.71K	$0.0001334	$0.0001301	$35.1	$131.71K	$131.71K
5734	Ethos Reserve Note ERN	$0.9623 ₿0.000014	0.79	$131.42K ₿31.04	$0.9766 ₿0.000014	$0.953 ₿0.000013	$1.1K ₿1.46	$131.42K ₿31.05	$131.42K ₿31.04
5736	SaTT SATT	$0.00003087 ₿0.0000000019	0.01	$131.19K ₿8.39	$0.0001657 ₿0.0000000019	$0.0001637 ₿0.0000000019	$2 ₿0	$617.43K ₿39.5	$131.19K ₿8.39
5744	NAOS Finance NAOS	$0.001552 ₿0.00000053	-1.88	$130.76K ₿45.16	$0.001697 ₿0.00000055	$0.001539 ₿0.00000052	$1.25K ₿0.69	$340.28K ₿117.58	$130.76K ₿45.16
5750	Mittens MITTENS	$0.0001298	-7.08	$129.98K	$0.0001397	$0.0001297	$618.57	$129.98K	$129.98K
5770	DGI Game DGI	$0.0001338 ₿0.00000072	-0.33	$128.16K ₿594.75	$0.0001379 ₿0.00000080	$0.0001316 ₿0.00000062	$2.16K ₿34.13	$133.83K ₿726.34	$128.16K ₿594.75
5773	Granary GRAIN	$0.0005318 ₿0.00000020	2.40	$127.86K ₿48.57	$0.0005339 ₿0.00000022	$0.0005193 ₿0.00000017	$1.65 ₿0.07	$127.86K ₿48.57	$127.86K ₿48.57
5799	Tidal Finance TIDAL	$0.00001582 ₿0.0000000043	-2.83	$124.81K ₿26.31	$0.0000165 ₿0.0000000043	$0.0000158 ₿0.0000000041	$378.41 ₿1.72	$313.75K ₿84.89	$124.81K ₿26.31
5804	MeowCat MEOW	$0.001245 ₿0.0000013	0.12	$124.59K ₿0	$0.001266 ₿0.0000015	$0.001229 ₿0.0000012	$4.11 ₿10.33	$124.59K ₿127.01	$124.59K ₿0
5823	Planet Finance AQUA	$1.37 ₿0.00020	0.99	$123.05K ₿18.59	$1.38 ₿0.00020	$1.35 ₿0.00020	$34.48 ₿0.01	$132.74K ₿19.9	$123.05K ₿18.59
5828	MollarsToken MOLLARS	$0.01748	-10.23	$121.72K	$0.02013	$0.01698	$26.93K	$144.44K	$121.72K
5840	Zenlink Network ZLK	$0.002219 ₿0.00000033	-3.42	$120.87K ₿18.01	$0.002298 ₿0.00000040	$0.002117 ₿0.00000032	$2.03K ₿0.54	$158.51K ₿23.62	$120.87K ₿18.01
5850	Giddy GIDDY	$0.0001194 ₿0.000000083	0.37	$119.5K ₿83.16	$0.0001202 ₿0.000000083	$0.0001188 ₿0.000000081	$85.51 ₿0.19	$119.5K ₿83.16	$119.5K ₿83.16
5858	Realm REALM	$0.0001219 ₿0.000000055	0.83	$119.03K ₿50.13	$0.0001267 ₿0.000000058	$0.0001139 ₿0.000000053	$2.03K ₿1.89	$121.93K ₿55.85	$119.03K ₿50.13
5888	MMFinance (Cronos) MMF	$0.0001186 ₿0.000000090	0.55	$115.96K ₿77.34	$0.0001205 ₿0.000000094	$0.0001173 ₿0.000000089	$1.85K ₿1.47	$118.53K ₿44.75	$115.96K ₿77.34
5889	Good Games Guild GGG	$0.002908 ₿0.0000015	0.42	$115.93K ₿61.81	$0.002924 ₿0.0000015	$0.002852 ₿0.0000015	$31.52K ₿4.93	$289.81K ₿154.53	$115.93K ₿61.81
5892	Banana Tape Wall BTW	$0.0001156	1.32	$115.63K	$0.0001204	$0.0001129	$1.19K	$115.63K	$115.63K
5895	PolkaBridge PBR	$0.001598 ₿0.00000098	52.51	$115.38K ₿71.06	$0.001607 ₿0.0000011	$0.001045 ₿0.00000095	$3.27 ₿19.14	$119.79K ₿73.98	$115.38K ₿71.06
5910	GorplesCoin GORPLES	$0.0002165	6.28	$113.73K	$0.0002219	$0.0002019	$120.85	$113.73K	$113.73K
5915	ICE Token ICE	$0.01675 ₿0.000012	31.63	$113.15K ₿84.16	$0.2272 ₿0.000013	$0.01265 ₿0.000012	$117.05 ₿0.02	$405.05K ₿308.84	$113.15K ₿84.16
5917	Exeedme XED	$0.001255 ₿0.00000078	2.66	$112.96K ₿70.75	$0.001257 ₿0.00000080	$0.001219 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5978	Soyjak SOY	$0.0001093	6.19	$107.14K	$0.0001105	$0.0001019	$312.86	$107.14K	$107.14K
5981	Lambda LAMB	$0.00005741 ₿0.00000011	-1.70	$106.85K ₿220.15	$0.00006295 ₿0.00000012	$0.00005712 ₿0.00000011	$73.84K ₿20.17	$344.46K ₿709.75	$106.85K ₿220.15
5997	Calamari Network KMA	$0.00008085 ₿0.000000017	-4.61	$105.52K ₿72.73	$0.00009417 ₿0.000000020	$0.00005287 ₿0.000000017	$7.22K ₿3.33	$105.52K ₿177.06	$105.52K ₿72.73
6003	neversol NEVER	$0.00000132 ₿0.0000000027	0.89	$105.17K ₿214.75	$0.000002669 ₿0.0000000029	$0.000001269 ₿0.0000000027	$4.5M ₿41.04	$132.47K ₿270.5	$105.17K ₿214.75
6010	MOBY MOBY	$0.0000104	0.24	$104.04K	$0.00001043	$0.00001036	$11.74	$104.04K	$104.04K
6021	Dechat DECHAT	$0.02795 ₿0.000027	-2.43	$103.48K ₿100.41	$0.03041 ₿0.000028	$0.02634 ₿0.000026	$721.45K ₿158.8	$698.82K ₿678.05	$103.48K ₿100.41
6050	Kryptomon KMON	$0.0001079 ₿0.00000022	13.78	$101.96K ₿175.96	$0.0001251 ₿0.00000023	$0.00009472 ₿0.00000022	$2.23K ₿3.66	$107.96K ₿229.15	$101.96K ₿175.96
6076	Spike SPIKE	$0.0000002503	2.49	$99.08K	$0.0000002528	$0.0000002436	$84.78	$99.08K	$99.08K
6082	Basedmilio BASED	$0.00009852	3.74	$98.68K	$0.00009904	$0.00009441	$407.36	$98.68K	$98.68K
6085	Vela Token VELA	$0.005863 ₿0.000010	-2.45	$98.59K ₿194.18	$0.006018 ₿0.000011	$0.005652 ₿0.000010	$6.27K ₿14.45	$205.22K ₿195.5	$98.59K ₿194.18
6094	Dragon Sun DRGN	$0.00009835	-2.64	$98.35K	$0.0001025	$0.00009775	$7.87	$98.35K	$98.35K
6095	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.65	$98.32K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.85 ₿0.02	$104.25K ₿76.51	$98.32K ₿75.31
6097	Comsats CSAS	$0.00009796 ₿0.00000015	-2.02	$97.94K ₿153.5	$0.0001011 ₿0.00000015	$0.00009293 ₿0.00000013	$2.18K ₿11.31	$97.94K ₿153.5	$97.94K ₿153.5
6108	Fluffington FLUFFI	$0.00009694	5.37	$96.95K	$0.00009927	$0.0000909	$213.16	$96.95K	$96.95K
6124	Clube Atlético Mineiro Fan Token GALO	$0.03557 ₿0.0000045	2.32	$95.95K ₿17.11	$0.03592 ₿0.0000045	$0.03383 ₿0.0000042	$2.24K ₿0.22	$355.69K ₿45.15	$95.95K ₿17.11
6139	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02867 ₿0.00000034	$0.02581 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6142	Vibing Cat VCAT	$0.0775 ₿0.000046	5.79	$94.78K ₿0	$0.08012 ₿0.000056	$0.07249 ₿0.000041	$603.15 ₿1.29	$94.78K ₿57.83	$94.78K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3519 ₿0.0000042	$0.3151 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6170	Leeds United Fan Token LUFC	$0.03301 ₿0.0000083	0.52	$92.91K ₿35.02	$0.03326 ₿0.0000083	$0.03244 ₿0.0000071	$56.48K ₿0.43	$330.14K ₿83.62	$92.91K ₿35.02
6183	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.16 ₿0.000025	$1.99 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6192	BERF BERF	$0.0002179	-0.67	$91.55K	$0.0002212	$0.0002138	$4.26	$91.55K	$91.55K
6198	Baby BABY	$0.00000009513 ₿0.00000000071	4.22	$90.82K ₿0	$0.00000009874 ₿0.00000000075	$0.00000009025 ₿0.00000000065	$1.14K ₿18.24	$93.38K ₿714.88	$90.82K ₿0
6201	DePlan DPLN	$0.01627 ₿0.000011	4.62	$90.73K ₿0	$0.01657 ₿0.000012	$0.01545 ₿0.000011	$1.23K ₿0.16	$1.63M ₿1.17K	$90.73K ₿0
6202	peanie PEANIE	$0.00009081	4.86	$90.72K	$0.0000933	$0.00008566	$70.58	$90.72K	$90.72K
6208	AlphaScan AI ASCN	$0.001842 ₿0.0000013	-3.88	$90.36K ₿58.76	$0.1145 ₿0.0000013	$0.1095 ₿0.0000013	$87.54 ₿0.72	$92.15K ₿66.05	$90.36K ₿58.76
6225	MUNCAT MUNCAT	$0.00008896	226.68	$88.97K	$0.00008901	$0.00002619	$179.91	$88.97K	$88.97K
6227	BABYTRUMP BABYTRUMP	$0.002234 ₿0.00000058	2.99	$88.71K ₿23.19	$0.00224 ₿0.00000065	$0.002118 ₿0.00000057	$157.07 ₿0.34	$88.71K ₿23.19	$88.71K ₿23.19
6228	Cyberpunk City CYBER	$0.002357 ₿0.0000022	-3.40	$88.45K ₿75.37	$0.002466 ₿0.0000023	$0.002349 ₿0.0000022	$3.87 ₿0.23	$221.61K ₿209.8	$88.45K ₿75.37
6243	SAVAGE SAVG	$0.0001823 ₿0.00000011	-0.45	$87.47K ₿55.4	$0.0001845 ₿0.00000011	$0.00017 ₿0.00000011	$2.03K ₿0.27	$182.4K ₿115.52	$87.47K ₿55.4
6250	Biaoqing TRON BIAO	$0.00008731	-0.86	$87.36K	$0.00008946	$0.00008713	$19.72	$87.36K	$87.36K
6255	Fame MMA FAME	$0.00001332 ₿0.0000000086	-0.27	$86.79K ₿0	$0.00001346 ₿0.0000000089	$0.00001309 ₿0.0000000085	$57.74 ₿2.75	$86.79K ₿85.4	$86.79K ₿0
6257	Sashimi SASHIMI	$0.0003872 ₿0.000000082	4.50	$86.63K ₿18.55	$0.007069 ₿0.000000084	$0.006627 ₿0.000000079	$12.8 ₿0.22	$88.2K ₿18.88	$86.63K ₿18.55
6278	APES APES	$0.00008545	8.56	$85.07K	$0.00008661	$0.00007828	$3.34K	$85.07K	$85.07K
6281	GuildFi GF	$0.002899 ₿0.0000062	-5.73	$84.97K ₿3.62K	$0.003255 ₿0.0000062	$0.002849 ₿0.0000060	$313.31 ₿48.53	$2.9M ₿6.24K	$84.97K ₿3.62K
6283	Hawk Tuah HAWKTUAH	$0.00009228	6.04	$84.36K	$0.00009621	$0.00008634	$1.83K	$84.36K	$84.36K
6285	MetalCore MCG	$0.0002071	-6.02	$84.61K	$0.0002247	$0.0002016	$3.01K	$84.61K	$84.61K
6294	ROCK ROCK	$0.00008577	1.32	$83.68K	$0.00008637	$0.00008278	$136.26K	$83.68K	$83.68K
6316	Moth MOTH	$0.0000821	3.21	$81.97K	$0.00008263	$0.00007946	$113.62K	$81.97K	$81.97K
6321	HeroesChained HEC	$0.001639 ₿0.0000011	2.51	$81.7K ₿57.55	$0.002068 ₿0.0000013	$0.001547 ₿0.0000011	$2.3K ₿4.01	$163.93K ₿115.47	$81.7K ₿57.55
6322	Cyber Dog CDOG	$0.0000816	-46.84	$81.62K	$0.0001535	$0.00008161	$8.36K	$81.62K	$81.62K
6331	Crying Cat CRYING	$0.00008373	11.88	$80.62K	$0.00008584	$0.00007425	$60.04	$80.62K	$80.62K
6334	Dash 2 Trade D2T	$0.0001698 ₿0.000000059	-5.55	$80.42K ₿21.78	$0.0001807 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.84K ₿58.31	$80.42K ₿21.78
6346	Kamala Horris KAMA	$0.0000799	33.61	$79.55K	$0.00008022	$0.00005933	$117.99K	$79.55K	$79.55K
6352	YAWN YAWN	$0.00000989	0.96	$79.11K	$0.00001135	$0.00000972	$29.27K	$79.11K	$79.11K
6355	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02347 ₿0.00000028	$0.02093 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6357	Vector ETH VETH	$1,827.92 ₿0.049	1.90	$78.77K ₿287.38	$1,827.56 ₿0.050	$1,786.8 ₿0.049	$3.24K ₿2.44	$80.41K ₿287.38	$78.77K ₿287.38
6376	Jason Derulo JASON	$0.00007742	-0.03	$77.46K	$0.00008344	$0.00007556	$160.72	$77.46K	$77.46K
6381	Bird Money BIRD	$0.7277 ₿0.00033	0.67	$77.16K ₿33.06	$0.7379 ₿0.00033	$0.7091 ₿0.00032	$2.77K ₿0.37	$101.9K ₿47.01	$77.16K ₿33.06
6388	Gecko (Meme) GECKO	$0.000001129 ₿0.0000000011	15.71	$76.95K ₿75.02	$0.00000115 ₿0.0000000011	$0.0000009675 ₿0.0000000011	$299.27 ₿2.06	$113.08K ₿116.33	$76.95K ₿75.02
6393	MetaTrace TRC	$0.0002159 ₿0.00000049	0.47	$76.76K ₿91.06	$0.0002164 ₿0.00000050	$0.0002141 ₿0.00000048	$22.07K ₿3.36	$1.08M ₿2.5K	$76.76K ₿91.06
6399	Crypto Unicorns CU	$0.001614	0	$76.37K	$0	$0	$27.24	$149.85K	$76.37K
6470	StakeLayer STAKELAYER	$0.00007253	-2.59	$71.39K	$0.00007462	$0.00007249	$61.31	$302.51K	$71.39K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6495	King of Legends KOL	$0.0002399 ₿0.00000083	-0.02	$70.03K ₿221.02	$0.0002405 ₿0.00000086	$0.000239 ₿0.00000064	$31.44K ₿43.61	$83.47K ₿561.89	$70.03K ₿221.02
6524	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6544	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2758 ₿0.0000033	$0.2416 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005803 ₿0.0000000069	$0.0004976 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6563	Zoomer ZOOMER	$0.0001631	8.22	$66.17K	$0.0001661	$0.0001483	$347.01	$66.17K	$66.17K
6570	Andy ANDY	$0.000006559	0.31	$65.84K	$0.00000671	$0.000005959	$21.24K	$65.84K	$65.84K
6573	Bugna BGA	$0.000001399	1.73	$65.75K	$0.000001529	$0.00000137	$126.56	$65.75K	$65.75K
6598	Colon COLON	$0.00006577	-3.47	$64.56K	$0.00007972	$0.00006533	$31.46K	$64.56K	$64.56K
6616	Not Financial Advice NFAI	$0.0007524 ₿0.00000028	-18.81	$63.77K ₿23.82	$0.001017 ₿0.00000030	$0.0005698 ₿0.00000027	$862.91 ₿5.49	$72.35K ₿27.03	$63.77K ₿23.82
6617	Qredo OPEN	$0.00009063 ₿0.00000087	-2.72	$63.76K ₿613.24	$0.00009317 ₿0.00000099	$0.00007996 ₿0.00000081	$3.3K ₿99.61	$117.29K ₿1.13K	$63.76K ₿613.24
6622	Puffy PUFFY	$0.00000143	5.49	$63.57K	$0.000001459	$0.000001349	$1.99	$63.57K	$63.57K
6633	Astra DAO ASTRADAO	$0.000000000671 ₿0.00000000000079	4.04	$63.05K ₿70.23	$0.000000000679 ₿0.00000000000080	$0.000000000642 ₿0.00000000000076	$82.94 ₿0.84	$63.05K ₿102.77	$63.05K ₿70.23
6673	LandRocker LRT	$0.00002805	-38.97	$65.45K	$0.00004603	$0.00002358	$16.93K	$280.63K	$65.45K
6685	Kine Protocol KINE	$0.003016 ₿0.0000030	0.40	$60.99K ₿62.14	$0.003049 ₿0.0000031	$0.002987 ₿0.0000029	$13.55K ₿2.04	$301.73K ₿307.46	$60.99K ₿62.14
6687	Sora XOR	$0 ₿0.0000000017	-0.42	$60.92K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$8.18K ₿3.33	$60.92K ₿34.32	$60.92K ₿34.27
6696	Crazy Monkey CMONK	$0.00003669	5.13	$60.28K	$0.00003731	$0.00003431	$25.18	$60.28K	$60.28K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}