Page de résultats 30 pour Top des cryptomonnaies Elysium Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Elysium Ecosystem

Elysium Ecosystem (3166)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5637	Siren SI	$0.006331 ₿0.0000010	-1.01	$142.13K ₿24.44	$0.09206 ₿0.0000011	$0.09123 ₿0.0000010	$1.86 ₿0	$633.2K ₿108.9	$142.13K ₿24.44
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	Golden Kappa GKAPPA	$0.00000018	-0.15	$140.01K	$0.0000001838	$0.0000001704	$1.16K	$140.01K	$140.01K
5664	BitciX BTX	$0.005748	2.49	$145.67K	$0.006455	$0.005605	$54.44K	$4.7M	$145.67K
5700	Mittens MITTENS	$0.0001351	4.45	$134.95K	$0.0001455	$0.000129	$1.23K	$134.95K	$134.95K
5715	Reddex LQDX	$0.001106 ₿0.0000014	-2.90	$133.87K ₿117.13	$0.001157 ₿0.0000014	$0.001095 ₿0.0000013	$224.22 ₿5.85	$442.56K ₿568.33	$133.87K ₿117.13
5717	Marvin On Base MOB	$0.00000008904	1.16	$133.57K	$0.00000009024	$0.00000008713	$10.16	$133.57K	$133.57K
5721	OccamFi OCC	$0.00525 ₿0.0000032	-1.44	$133.2K ₿82.56	$0.005491 ₿0.0000037	$0.005248 ₿0.0000032	$235.2 ₿1.5	$522.34K ₿323.76	$133.2K ₿82.56
5740	Florence Finance Medici FFM	$0.0006362 ₿0.0000011	-2.09	$131.44K ₿97.45	$0.0006558 ₿0.0000014	$0.0006241 ₿0.0000011	$19.93 ₿4.88	$635.68K ₿1.17K	$131.44K ₿97.45
5741	SaTT SATT	$0.00003087 ₿0.0000000019	0.01	$131.19K ₿8.39	$0.0001659 ₿0.0000000019	$0.0001639 ₿0.0000000019	$2 ₿0	$617.43K ₿39.5	$131.19K ₿8.39
5745	Ethos Reserve Note ERN	$0.9591 ₿0.000014	0.02	$130.98K ₿31.04	$0.9766 ₿0.000014	$0.9521 ₿0.000013	$1.45K ₿1.46	$130.98K ₿31.05	$130.98K ₿31.04
5748	MEW WOOF DAO MWD	$0.0001307	-0.27	$130.69K	$0.0001334	$0.0001306	$34.84	$130.69K	$130.69K
5750	NAOS Finance NAOS	$0.00155 ₿0.00000053	-1.35	$130.62K ₿45.16	$0.001697 ₿0.00000055	$0.001539 ₿0.00000052	$1.77K ₿0.69	$339.92K ₿117.58	$130.62K ₿45.16
5777	Granary GRAIN	$0.0005295 ₿0.00000020	2.82	$127.32K ₿48.57	$0.0005339 ₿0.00000022	$0.000515 ₿0.00000017	$1.64 ₿0.07	$127.32K ₿48.57	$127.32K ₿48.57
5778	DGI Game DGI	$0.0001319 ₿0.00000072	-1.56	$127.26K ₿594.75	$0.0001379 ₿0.00000080	$0.0001316 ₿0.00000062	$2.15K ₿34.13	$132.89K ₿726.34	$127.26K ₿594.75
5803	Tidal Finance TIDAL	$0.0000158 ₿0.0000000043	-2.83	$124.77K ₿26.31	$0.0000165 ₿0.0000000043	$0.0000158 ₿0.0000000041	$415.89 ₿1.72	$313.66K ₿84.89	$124.77K ₿26.31
5805	MeowCat MEOW	$0.001245 ₿0.0000013	-0.02	$124.59K ₿0	$0.001297 ₿0.0000015	$0.001229 ₿0.0000012	$4.11 ₿10.33	$124.59K ₿127.01	$124.59K ₿0
5818	neversol NEVER	$0.00000156 ₿0.0000000027	158.23	$123.63K ₿214.75	$0.000002669 ₿0.0000000029	$0.0000006028 ₿0.0000000027	$4.72M ₿41.04	$155.73K ₿270.5	$123.63K ₿214.75
5832	Planet Finance AQUA	$1.37 ₿0.00020	0.61	$122.46K ₿18.59	$1.38 ₿0.00020	$1.35 ₿0.00020	$59 ₿0.01	$132.1K ₿19.9	$122.46K ₿18.59
5836	MollarsToken MOLLARS	$0.01749	-10.28	$121.85K	$0.02013	$0.01698	$25.23K	$144.6K	$121.85K
5839	Zenlink Network ZLK	$0.002229 ₿0.00000033	-2.62	$121.42K ₿18.01	$0.002311 ₿0.00000040	$0.002117 ₿0.00000032	$1.99K ₿0.54	$159.23K ₿23.62	$121.42K ₿18.01
5865	Giddy GIDDY	$0.0001192 ₿0.000000083	-0.03	$119.21K ₿83.16	$0.0001203 ₿0.000000083	$0.0001188 ₿0.000000081	$149.46 ₿0.19	$119.21K ₿83.16	$119.21K ₿83.16
5887	SAFE DEAL SFD	$0.003414 ₿0.0000052	3.10	$117.09K ₿180.01	$0.0135 ₿0.0000053	$0.003307 ₿0.0000052	$0 ₿0.38	$117.17K ₿180.14	$117.09K ₿180.01
5889	Good Games Guild GGG	$0.002916 ₿0.0000015	1.21	$116.64K ₿61.81	$0.002924 ₿0.0000015	$0.002852 ₿0.0000015	$31.49K ₿4.93	$291.6K ₿154.53	$116.64K ₿61.81
5893	Realm REALM	$0.0001192 ₿0.000000055	-1.56	$116.4K ₿50.13	$0.0001221 ₿0.000000058	$0.0001139 ₿0.000000053	$1.9K ₿1.89	$119.23K ₿55.85	$116.4K ₿50.13
5897	Banana Tape Wall BTW	$0.0001168	-1.02	$116.84K	$0.0001224	$0.0001129	$2.74K	$116.84K	$116.84K
5902	PolkaBridge PBR	$0.001598 ₿0.00000098	47.94	$115.38K ₿71.06	$0.001607 ₿0.0000011	$0.001045 ₿0.00000095	$3.27 ₿19.14	$119.79K ₿73.98	$115.38K ₿71.06
5904	MMFinance (Cronos) MMF	$0.0001176 ₿0.000000090	-0.84	$115.27K ₿77.34	$0.0001227 ₿0.000000094	$0.0001173 ₿0.000000089	$2.81K ₿1.47	$117.82K ₿44.75	$115.27K ₿77.34
5916	GorplesCoin GORPLES	$0.0002165	6.11	$113.73K	$0.0002219	$0.0002019	$120.85	$113.73K	$113.73K
5924	Exeedme XED	$0.001255 ₿0.00000078	2.66	$112.96K ₿70.75	$0.001257 ₿0.00000080	$0.001219 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5934	Lambda LAMB	$0.00006002 ₿0.00000011	0.26	$111.72K ₿220.15	$0.00006295 ₿0.00000012	$0.0000579 ₿0.00000011	$78.23K ₿20.17	$360.17K ₿709.75	$111.72K ₿220.15
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5966	Calamari Network KMA	$0.00008367 ₿0.000000017	-1.26	$109.21K ₿72.73	$0.00009417 ₿0.000000020	$0.00005287 ₿0.000000017	$7.48K ₿3.33	$109.21K ₿177.06	$109.21K ₿72.73
5989	Soyjak SOY	$0.0001098	6.56	$107.59K	$0.0001105	$0.0001019	$309.39	$107.59K	$107.59K
6021	MOBY MOBY	$0.00001038	0.08	$103.75K	$0.00001041	$0.00001037	$10.49	$103.75K	$103.75K
6029	HeroesChained HEC	$0.002069 ₿0.0000011	30.15	$103.12K ₿57.55	$0.002068 ₿0.0000013	$0.001547 ₿0.0000011	$2.49K ₿4.01	$206.91K ₿115.47	$103.12K ₿57.55
6059	Dechat DECHAT	$0.0273 ₿0.000027	-6.50	$101.12K ₿100.41	$0.03041 ₿0.000028	$0.02692 ₿0.000026	$696.98K ₿158.8	$682.84K ₿678.05	$101.12K ₿100.41
6073	Comsats CSAS	$0.00009998 ₿0.00000015	3.03	$99.99K ₿153.5	$0.000102 ₿0.00000015	$0.0000959 ₿0.00000013	$2K ₿11.31	$99.99K ₿153.5	$99.99K ₿153.5
6079	Cyber Dog CDOG	$0.00009943	-36.31	$99.41K	$0.0001561	$0.0000994	$6.45K	$99.41K	$99.41K
6082	Spike SPIKE	$0.0000002502	2.17	$99.01K	$0.0000002528	$0.0000002436	$89.68	$99.01K	$99.01K
6095	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.00	$98.18K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$66.39 ₿0.02	$104.11K ₿76.51	$98.18K ₿75.31
6096	Dragon Sun DRGN	$0.00009817	-2.83	$98.15K	$0.0001025	$0.00009812	$7.85	$98.15K	$98.15K
6099	Vela Token VELA	$0.005831 ₿0.000010	-2.05	$98.03K ₿194.18	$0.006033 ₿0.000011	$0.005652 ₿0.000010	$5.94K ₿14.45	$204.07K ₿195.5	$98.03K ₿194.18
6108	Kryptomon KMON	$0.0001029 ₿0.00000022	6.22	$97.27K ₿175.96	$0.0001251 ₿0.00000023	$0.00009186 ₿0.00000022	$1.64K ₿3.66	$102.99K ₿229.15	$97.27K ₿175.96
6120	Fluffington FLUFFI	$0.00009697	5.46	$96.49K	$0.00009927	$0.0000909	$182.25	$96.49K	$96.49K
6121	Basedmilio BASED	$0.00009655	-1.61	$96.47K	$0.0001004	$0.00009441	$418.52	$96.47K	$96.47K
6132	Clube Atlético Mineiro Fan Token GALO	$0.03548 ₿0.0000045	1.72	$95.73K ₿17.11	$0.03592 ₿0.0000045	$0.03383 ₿0.0000042	$2.11K ₿0.22	$354.9K ₿45.15	$95.73K ₿17.11
6140	Vibing Cat VCAT	$0.07778 ₿0.000046	4.74	$94.7K ₿0	$0.08012 ₿0.000056	$0.07249 ₿0.000041	$298.86 ₿1.29	$94.7K ₿57.83	$94.7K ₿0
6143	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02871 ₿0.00000034	$0.02584 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3523 ₿0.0000042	$0.3155 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6167	Leeds United Fan Token LUFC	$0.03276 ₿0.0000083	0.80	$92.9K ₿35.02	$0.03322 ₿0.0000083	$0.03244 ₿0.0000071	$56.93K ₿0.43	$330.09K ₿83.62	$92.9K ₿35.02
6179	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.16 ₿0.000025	$1.99 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6190	BERF BERF	$0.0002179	1.29	$91.55K	$0.0002252	$0.0002138	$4.26	$91.55K	$91.55K
6200	peanie PEANIE	$0.00009139	5.80	$90.92K	$0.0000933	$0.00008566	$86.56	$90.92K	$90.92K
6203	DePlan DPLN	$0.01629 ₿0.000011	2.87	$90.67K ₿0	$0.01657 ₿0.000012	$0.01545 ₿0.000011	$1.53K ₿0.16	$1.63M ₿1.17K	$90.67K ₿0
6212	AlphaScan AI ASCN	$0.001842 ₿0.0000013	-3.88	$90.36K ₿58.76	$0.1146 ₿0.0000013	$0.1096 ₿0.0000013	$87.54 ₿0.72	$92.15K ₿66.05	$90.36K ₿58.76
6213	Baby BABY	$0.00000009455 ₿0.00000000071	3.73	$89.89K ₿0	$0.00000009874 ₿0.00000000075	$0.00000009025 ₿0.00000000065	$807.57 ₿18.24	$92.41K ₿714.88	$89.89K ₿0
6229	BABYTRUMP BABYTRUMP	$0.00223 ₿0.00000058	0.07	$88.56K ₿23.19	$0.002247 ₿0.00000065	$0.002118 ₿0.00000057	$150.67 ₿0.34	$88.56K ₿23.19	$88.56K ₿23.19
6230	YAWN YAWN	$0.00001107	13.99	$88.5K	$0.0000114	$0.00000971	$31.65K	$88.5K	$88.5K
6237	Cyberpunk City CYBER	$0.002353 ₿0.0000022	-5.27	$88.28K ₿75.37	$0.00255 ₿0.0000023	$0.002349 ₿0.0000022	$4.48 ₿0.23	$221.17K ₿209.8	$88.28K ₿75.37
6251	ICE Token ICE	$0.01297 ₿0.000012	-94.25	$87.58K ₿84.16	$0.228 ₿0.000013	$0.01265 ₿0.000012	$202.7 ₿0.02	$313.5K ₿308.84	$87.58K ₿84.16
6252	SAVAGE SAVG	$0.0001824 ₿0.00000011	5.55	$87.49K ₿55.4	$0.0001887 ₿0.00000011	$0.00017 ₿0.00000011	$3K ₿0.27	$182.43K ₿115.52	$87.49K ₿55.4
6253	Biaoqing TRON BIAO	$0.00008747	-0.87	$87.48K	$0.00008946	$0.00008746	$19.76	$87.48K	$87.48K
6263	Fame MMA FAME	$0.00001332 ₿0.0000000086	-1.34	$86.68K ₿0	$0.00001374 ₿0.0000000089	$0.00001309 ₿0.0000000085	$90.2 ₿2.75	$86.68K ₿85.4	$86.68K ₿0
6264	Sashimi SASHIMI	$0.0003872 ₿0.000000082	4.50	$86.63K ₿18.55	$0.007078 ₿0.000000084	$0.006635 ₿0.000000079	$12.8 ₿0.22	$88.2K ₿18.88	$86.63K ₿18.55
6268	MetalCore MCG	$0.0002109	-11.82	$86.14K	$0.0002391	$0.0001952	$12.43K	$86.14K	$86.14K
6276	ROCK ROCK	$0.00008487	-0.37	$84.87K	$0.00008637	$0.00008273	$136.98K	$84.87K	$84.87K
6292	Hawk Tuah HAWKTUAH	$0.00009289	6.84	$84.91K	$0.00009621	$0.00008634	$1.82K	$84.91K	$84.91K
6293	GuildFi GF	$0.002883 ₿0.0000062	5.03	$84.5K ₿3.62K	$0.003255 ₿0.0000062	$0.002745 ₿0.0000060	$388.37 ₿48.53	$2.88M ₿6.24K	$84.5K ₿3.62K
6321	APES APES	$0.00008271	4.37	$82.32K	$0.00008525	$0.00007828	$2.34K	$82.32K	$82.32K
6334	Moth MOTH	$0.0000815	2.07	$81.51K	$0.00008263	$0.00007923	$130.97K	$81.51K	$81.51K
6344	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	-5.48	$80.5K ₿21.78	$0.0001807 ₿0.000000058	$0.0001698 ₿0.000000056	$0 ₿1.24	$170.01K ₿58.31	$80.5K ₿21.78
6347	Crying Cat CRYING	$0.00008383	19.04	$80.7K	$0.00008584	$0.00007041	$1.39K	$80.7K	$80.7K
6353	Sora XOR	$0 ₿0.0000000017	17.76	$79.75K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.92K ₿3.33	$79.75K ₿34.32	$79.75K ₿34.27
6355	Vector ETH VETH	$1,810.67 ₿0.049	0.94	$79.65K ₿287.38	$1,815.43 ₿0.050	$1,786.8 ₿0.049	$1.6K ₿2.44	$79.65K ₿287.38	$79.65K ₿287.38
6363	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.0235 ₿0.00000028	$0.02095 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6379	Jason Derulo JASON	$0.0000775	0.29	$77.89K	$0.00008344	$0.00007556	$161.6	$77.89K	$77.89K
6391	Bird Money BIRD	$0.7257 ₿0.00033	-1.09	$76.94K ₿33.06	$0.7379 ₿0.00033	$0.7091 ₿0.00032	$2.86K ₿0.37	$101.61K ₿47.01	$76.94K ₿33.06
6392	Gecko (Meme) GECKO	$0.000001129 ₿0.0000000011	15.97	$76.9K ₿75.02	$0.00000115 ₿0.0000000011	$0.0000009675 ₿0.0000000011	$318.9 ₿2.06	$113.01K ₿116.33	$76.9K ₿75.02
6393	Colon COLON	$0.00007789	1.36	$76.44K	$0.00007972	$0.00006765	$35.43K	$76.44K	$76.44K
6395	MetaTrace TRC	$0.0002159 ₿0.00000049	0.47	$76.77K ₿91.06	$0.0002164 ₿0.00000050	$0.0002141 ₿0.00000048	$22.55K ₿3.36	$1.08M ₿2.5K	$76.77K ₿91.06
6402	Crypto Unicorns CU	$0.001614	0	$76.37K	$0	$0	$27.24	$149.85K	$76.37K
6471	StakeLayer STAKELAYER	$0.00007273	-2.31	$71.57K	$0.00007462	$0.00007265	$50.74	$303.28K	$71.57K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6504	King of Legends KOL	$0.0002399 ₿0.00000083	4.33	$70.02K ₿221.02	$0.0002405 ₿0.00000086	$0.000229 ₿0.00000064	$28.6K ₿43.61	$83.46K ₿561.89	$70.02K ₿221.02
6508	LandRocker LRT	$0.00002998	-29.83	$69.92K	$0.00005118	$0.00002468	$15.47K	$299.8K	$69.92K
6512	Kamala Horris KAMA	$0.00006996	-0.02	$69.67K	$0.00008022	$0.00005933	$116.87K	$69.67K	$69.67K
6538	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.000581 ₿0.0000000069	$0.0004982 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6558	Bugna BGA	$0.00000143	-3.33	$67.39K	$0.000001529	$0.000001349	$126.52	$67.39K	$67.39K
6561	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2762 ₿0.0000033	$0.2418 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6581	Zoomer ZOOMER	$0.0001636	8.56	$66.38K	$0.0001661	$0.0001483	$348.09	$66.38K	$66.38K
6602	Puffy PUFFY	$0.000001459	7.58	$64.84K	$0.000001459	$0.000001349	$1.22	$64.84K	$64.84K
6645	Astra DAO ASTRADAO	$0.00000000067 ₿0.00000000000079	6.90	$63K ₿70.23	$0.000000000679 ₿0.00000000000080	$0.000000000627 ₿0.00000000000076	$97.33 ₿0.84	$63K ₿102.77	$63K ₿70.23
6675	Qredo OPEN	$0.00008797 ₿0.00000087	-6.09	$61.9K ₿613.24	$0.00009372 ₿0.00000099	$0.00007996 ₿0.00000081	$2.99K ₿99.61	$113.86K ₿1.13K	$61.9K ₿613.24
6682	Kine Protocol KINE	$0.003043 ₿0.0000030	0.91	$61.51K ₿62.14	$0.003049 ₿0.0000031	$0.002984 ₿0.0000029	$13.36K ₿2.04	$304.32K ₿307.46	$61.51K ₿62.14
6690	Andy ANDY	$0.00000609	0.18	$60.87K	$0.00000671	$0.000005959	$19.18K	$60.87K	$60.87K
6701	Crazy Monkey CMONK	$0.00003669	5.13	$60.28K	$0.00003731	$0.00003431	$25.18	$60.28K	$60.28K
6751	AADex Finance ADE	$0.02322	0	$58.05K	$0	$0	$112.96	$232.2K	$58.05K
6772	Ordibank ORBK	$0.0001239 ₿0.00000087	0.84	$56.98K ₿226.59	$0.0001291 ₿0.00000098	$0.0001117 ₿0.00000081	$221.85 ₿18.64	$124.03K ₿867.77	$56.98K ₿226.59
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}