Page de résultats 30 pour Top des cryptomonnaies Elysium Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Elysium Ecosystem

Elysium Ecosystem (3166)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6413	HeroesChained HEC	$0.002266 ₿0.0000011	-1.09	$113.01K ₿57.55	$0.002378 ₿0.0000013	$0.002236 ₿0.0000011	$99.32K ₿4.01	$226.76K ₿115.47	$113.01K ₿57.55
6437	Viberate VIB	$0.0006102 ₿0.0000017	-34.05	$111.42K ₿319.99	$0.0009799 ₿0.0000018	$0.0006101 ₿0.0000016	$3.51 ₿76.76	$122.06K ₿350.55	$111.42K ₿319.99
6453	Colon COLON	$0.0001124	12.58	$110.4K	$0.0001134	$0.00009916	$46.47K	$110.4K	$110.4K
6460	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1446 ₿0.0000013	$0.1383 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6466	Kine Protocol KINE	$0.005401 ₿0.0000030	-0.02	$109.18K ₿62.14	$0.005402 ₿0.0000031	$0.001831 ₿0.0000029	$3.3 ₿2.04	$540.19K ₿307.46	$109.18K ₿62.14
6472	Crypto Unicorns CU	$0.002298	0	$108.73K	$0	$0	$38.18	$213.35K	$108.73K
6484	Hawk Tuah HAWKTUAH	$0.00012	-0.02	$107.89K	$0.000121	$0.000117	$161.14K	$107.89K	$107.89K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6513	Vibing Cat VCAT	$0.08609 ₿0.000046	-2.12	$105.26K ₿0	$0.08882 ₿0.000056	$0.08609 ₿0.000041	$192.46 ₿1.29	$105.26K ₿57.83	$105.26K ₿0
6518	Verified USD USDV	$0.1733 ₿0.000014	4.30	$104.97K ₿387.54	$1.56 ₿0.000014	$1.49 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6533	Chain Guardians CGG	$0.0009323 ₿0.00000069	-73.35	$104.34K ₿69.79	$0.003499 ₿0.00000070	$0.0008021 ₿0.00000068	$615.83 ₿0.51	$111.89K ₿83.75	$104.34K ₿69.79
6541	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,355.39 ₿0.050	$5,218.65 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6552	neversol NEVER	$0.0000013 ₿0.0000000027	9.50	$103.11K ₿214.75	$0.000001749 ₿0.0000000029	$0.000001159 ₿0.0000000027	$145.23K ₿41.04	$129.88K ₿270.5	$103.11K ₿214.75
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.000733 ₿0.0000000069	$0.0006286 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6564	Leeds United Fan Token LUFC	$0.03582 ₿0.0000083	-3.18	$101.08K ₿35.02	$0.0376 ₿0.0000083	$0.03586 ₿0.0000071	$52.9K ₿0.43	$359K ₿83.62	$101.08K ₿35.02
6585	Basedmilio BASED	$0.0000994	-1.42	$99.63K	$0.0001014	$0.0000993	$2.8	$99.63K	$99.63K
6607	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$0.9746 ₿0.0000092	$0.9313 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6610	MollarsToken MOLLARS	$0.01397	-12.46	$97.32K	$0.01608	$0.01394	$39.01K	$115.48K	$97.32K
6611	Ember Sword EMBER	$0.0005696	10.07	$97.21K	$0.0006	$0.0005074	$110.19K	$1.42M	$97.21K
6626	Aegis Ai AEGIS	$0.0009675 ₿0.0000035	0.34	$96.77K ₿360.03	$0.0009783 ₿0.0000038	$0.0009613 ₿0.0000033	$87.51 ₿4.85	$96.77K ₿363.66	$96.77K ₿360.03
6632	Baby BABY	$0.0000001008 ₿0.00000000071	-2.36	$96.28K ₿0	$0.0000001044 ₿0.00000000075	$0.0000001003 ₿0.00000000065	$549.58 ₿18.24	$98.99K ₿714.88	$96.28K ₿0
6659	Kamala Horris KAMA	$0.00009485	4.25	$94.44K	$0.00009496	$0.00009079	$28.59K	$94.44K	$94.44K
6662	OccamFi OCC	$0.003718 ₿0.0000032	0.60	$94.35K ₿82.56	$0.003739 ₿0.0000037	$0.00315 ₿0.0000032	$51.19 ₿1.5	$369.98K ₿323.76	$94.35K ₿82.56
6684	Dyad DYAD	$0.9974	0.03	$92.85K	$0.9974	$0.997	$399.58	$92.85K	$92.85K
6690	TitanSwap TITAN	$0.0001225 ₿0.000000050	100.01	$92.32K ₿37.69	$0.0001225 ₿0.000000050	$0.00006124 ₿0.000000049	$2.51K ₿1	$122.58K ₿50.04	$92.32K ₿37.69
6697	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02965 ₿0.00000028	$0.02644 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6722	InfinityBit Token IBIT	$0.00002513 ₿0.000000012	-8.84	$89.9K ₿45.39	$0.001415 ₿0.000000013	$0.001257 ₿0.000000011	$52.45 ₿0.49	$90.1K ₿68.28	$89.9K ₿45.39
6726	Zoomer ZOOMER	$0.0002211	-2.25	$89.73K	$0.0002289	$0.0002204	$148.38	$89.73K	$89.73K
6744	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4583 ₿0.0000043	$0.3611 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6752	Ethos Reserve Note ERN	$0.9815 ₿0.000014	-0.29	$88.33K ₿31.04	$0.9878 ₿0.000014	$0.9799 ₿0.000013	$400.63 ₿1.46	$88.33K ₿31.05	$88.33K ₿31.04
6779	Edgeware EDG	$0.00001246 ₿0.0000000063	0	$86.68K ₿44.4	$0.00001246 ₿0.0000000068	$0.00001246 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6782	ROCK ROCK	$0.00008642	-1.72	$86.43K	$0.00008903	$0.00008642	$129.92K	$86.43K	$86.43K
6785	Param PARAM	$0.0003333	-4.88	$86.33K	$0.0004043	$0.0003331	$111.91K	$666.67K	$86.33K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.00214 ₿0.000000020	$0.00183 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.2 ₿0.000087	$9.06 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6793	peanie PEANIE	$0.00008569	-0.53	$85.61K	$0.00008746	$0.00008535	$2.4	$85.61K	$85.61K
6806	Elumia ELU	$0.0001591 ₿0.00000016	-19.04	$84.54K ₿89.44	$0.0001965 ₿0.00000016	$0.0001256 ₿0.00000015	$112.84K ₿128.27	$159.16K ₿168.39	$84.54K ₿89.44
6807	Jason Derulo JASON	$0.00008449	0.01*	$84.49K	$0.00008584	$0.00008415	$10.2	$84.49K	$84.49K
6833	El Hippo HIPP	$0.000000000112 ₿0.000000000000076	4.56	$82.84K ₿56.14	$0.000000000112 ₿0.000000000000078	$0.000000000107 ₿0.000000000000073	$58.6 ₿4.06	$87.27K ₿59.14	$82.84K ₿56.14
6852	Bird Money BIRD	$0.7715 ₿0.00033	2.82	$81.8K ₿33.06	$0.8003 ₿0.00033	$0.7428 ₿0.00032	$96.66K ₿0.37	$108.01K ₿47.01	$81.8K ₿33.06
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02743 ₿0.00000025	$0.02382 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6881	Puffy PUFFY	$0.000001799	-1.08	$79.79K	$0.000001839	$0.00000179	$47.52	$79.79K	$79.79K
6883	Crypto-AI-Robo CAIR	$0.00008982 ₿0.0000000058	-1.26	$79.75K ₿5.2	$0.00009173 ₿0.0000000077	$0.00008684 ₿0.0000000060	$298.91 ₿0.89	$79.76K ₿5.4	$79.75K ₿5.2
6890	The Professor LAB	$0.00007922	4.64	$79.22K	$0.00008011	$0.00007556	$691.8	$79.22K	$79.22K
6903	MetaTrace TRC	$0.00022 ₿0.00000049	12.51	$78.21K ₿91.06	$0.000245 ₿0.00000050	$0.0001815 ₿0.00000048	$181.05K ₿3.36	$1.1M ₿2.5K	$78.21K ₿91.06
6904	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3696 ₿0.0000034	$0.3505 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6907	Marvin On Base MOB	$0.00000005178	0	$77.68K	$0	$0	$248.01	$77.68K	$77.68K
6923	BERF BERF	$0.0001824	0.07	$76.64K	$0.0001828	$0.0001822	$1.13	$76.64K	$76.64K
6931	BABA BABA	$0.00007606 ₿0.000000047	0.33	$76.06K ₿0	$0.00007647 ₿0.000000047	$0.00007519 ₿0.000000044	$288.84 ₿0.62	$76.06K ₿47.13	$76.06K ₿0
6942	Clipper SAIL SAIL	$0.0001293 ₿0.00000025	-5.91	$75.49K ₿87.02	$0.0001378 ₿0.00000025	$0.0001291 ₿0.00000023	$17.57 ₿1.31	$129.31K ₿255.36	$75.49K ₿87.02
6980	DePlan DPLN	$0.01316 ₿0.000011	-1.29	$73.4K ₿0	$0.01348 ₿0.000012	$0.0131 ₿0.000011	$568.09 ₿0.16	$1.32M ₿1.17K	$73.4K ₿0
6991	Suiswap SSWP	$0.000007289 ₿0.000000018	-4.11	$72.92K ₿187	$0.002187 ₿0.000000020	$0.001883 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
6994	PUNK SPUNK	$0.000762	0	$72.79K	$0	$0	$13	$72.79K	$72.79K
7017	Fame MMA FAME	$0.00001097 ₿0.0000000086	-0.76	$71.31K ₿0	$0.00001104 ₿0.0000000089	$0.00001095 ₿0.0000000085	$111.1 ₿2.75	$71.31K ₿85.4	$71.31K ₿0
7030	MeowCat MEOW	$0.0007044 ₿0.0000013	-2.78	$70.44K ₿0	$0.0007287 ₿0.0000015	$0.000703 ₿0.0000012	$42.81 ₿10.33	$70.44K ₿127.01	$70.44K ₿0
7052	GorplesCoin GORPLES	$0.0001403	-1.43	$69.52K	$0.0001424	$0.0001399	$3.1	$69.52K	$69.52K
7088	DeFi Yield Protocol DYP	$0.004351 ₿0.0000054	-0.93	$67.71K ₿110.43	$0.04073 ₿0.0000059	$0.00431 ₿0.0000054	$102.86 ₿7.71	$108.59K ₿138.43	$67.71K ₿110.43
7089	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
7100	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03622 ₿0.00000034	$0.0326 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7121	Bonsai3 SEED	$0.0001255 ₿0.00000018	-4.89	$66.31K ₿69.38	$0.02094 ₿0.00000019	$0.01987 ₿0.00000018	$1.26 ₿0.23	$125.51K ₿188.19	$66.31K ₿69.38
7122	Biaoqing TRON BIAO	$0.00006629	0	$66.29K	$0	$0	$69.59	$66.29K	$66.29K
7133	Cyber Arena CAT	$0.00003801 ₿0.000000021	-3.45	$65.77K ₿30.57	$0.00003937 ₿0.000000023	$0.00003783 ₿0.000000021	$433.91 ₿1.42	$190.09K ₿107.65	$65.77K ₿30.57
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.34 ₿0.00032	$27.2 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7143	Flavia Is Online FLAVIA	$0.0000652	-0.73	$65.2K	$0.00006703	$0.00006516	$201.41	$65.2K	$65.2K
7164	MangoMan Intelligent MMIT	$0.000000000351 ₿0.00000000000097	-3.87	$63.97K ₿177.77	$0.000000000368 ₿0.00000000000097	$0.000000000352 ₿0.00000000000094	$85.13 ₿55.01	$737.19K ₿2.05K	$63.97K ₿177.77
7190	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.28 ₿0.000068	$7.13 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7202	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.000459 ₿0.0000000043	$0.0004394 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7214	Aimbot AI AIMBOT	$0.06233 ₿0.000076	1.05	$62.34K ₿76.82	$0.06233 ₿0.000082	$0.06146 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7217	Love Monster LOVE	$0.0000139	-7.43	$62.53K	$0.00001679	$0.00001103	$58.65K	$62.53K	$62.53K
7226	AADex Finance ADE	$0.02481	0.57	$62.04K	$0.02481	$0.02463	$20.98	$248.16K	$62.04K
7227	FreeTrump $TRUMP	$0.0006201 ₿0.000000038	1.71	$62.01K ₿0	$0.000631 ₿0.000000038	$0.0006072 ₿0.000000038	$2.27K ₿0.05	$62.01K ₿3.84	$62.01K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1679 ₿0.0000015	$0.1636 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7247	SmartCash SMART	$0.00002059 ₿0.0000000020	32.44	$60.85K ₿5.91	$0.0003168 ₿0.0000000029	$0.0001056 ₿0.0000000010	$0 ₿0	$103K ₿10	$60.85K ₿5.91
7252	Bugna BGA	$0.000001289	-3.50	$60.6K	$0.000001349	$0.000001219	$98.55	$60.6K	$60.6K
7263	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007101 ₿0.000000000067	$0.000006383 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7284	SaTT SATT	$0.00001375 ₿0.0000000019	-0.01*	$58.45K ₿8.39	$0.00001375 ₿0.0000000019	$0.00001375 ₿0.0000000019	$2.79 ₿0	$275.08K ₿39.5	$58.45K ₿8.39
7293	Dexlab DXL	$0.0003474 ₿0.00000021	-1.10	$57.94K ₿36.12	$0.0003537 ₿0.00000025	$0.000347 ₿0.00000019	$14.59 ₿0.06	$347.5K ₿216.66	$57.94K ₿36.12
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03202 ₿0.00000030	$0.0289 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7304	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04965 ₿0.00000047	$0.024 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7334	Cyberpunk City CYBER	$0.001492 ₿0.0000022	-0.83	$55.96K ₿75.37	$0.001514 ₿0.0000023	$0.001484 ₿0.0000022	$20.76 ₿0.23	$140.24K ₿209.8	$55.96K ₿75.37
7363	Tron Cat TCAT	$0.00005428	-0.31	$54.3K	$0.0000545	$0.00005428	$256.22	$54.3K	$54.3K
7396	Quint QUINT	$0.0002877 ₿0.00000036	-9.83	$52.87K ₿68	$0.04457 ₿0.00000042	$0.03825 ₿0.00000036	$56.97 ₿1.42	$225.57K ₿288.69	$52.87K ₿68
7399	MetalCore MCG	$0.0001344	-7.58	$52.65K	$0.0001457	$0.0001351	$103.03K	$52.65K	$52.65K
7401	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02797 ₿0.00000026	$0.02204 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7412	Astra DAO ASTRADAO	$0.00000000055 ₿0.00000000000079	0.12	$51.75K ₿70.23	$0.00000008498 ₿0.00000000000080	$0.00000008126 ₿0.00000000000076	$34.18 ₿0.84	$51.75K ₿102.77	$51.75K ₿70.23
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7435	Andy ANDY	$0.0000051	0.25	$50.98K	$0.000005579	$0.000005059	$22.05K	$50.98K	$50.98K
7476	King of Legends KOL	$0.000169 ₿0.00000083	-1.76	$49.33K ₿221.02	$0.000178 ₿0.00000086	$0.00015 ₿0.00000064	$77.81K ₿43.61	$58.8K ₿561.89	$49.33K ₿221.02
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04433 ₿0.00000041	$0.04018 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001091 ₿0.000000000010	$0.000000834 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7494	Hiblocks HIBS	$0.00000412 ₿0.0000000018	0.32	$48.9K ₿21.98	$0.00000413 ₿0.0000000019	$0.00000405 ₿0.0000000018	$104.7K ₿0.46	$82.36K	$48.9K ₿21.98
7517	INU INU	$0.00004832	0.41	$48.33K	$0.00004914	$0.00004796	$2.59	$48.33K	$48.33K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	Trrxitte ETX	$0.0004806 ₿0.0000029	-4.55	$48.07K ₿0	$0.0005035 ₿0.0000029	$0.0004806 ₿0.0000028	$0.63 ₿0.02	$48.07K ₿293.85	$48.07K ₿0
7529	Minu MINU	$0.00000001264 ₿0.0000000000058	20.32	$47.97K ₿34.83	$0.00000001271 ₿0.0000000000064	$0.00000000943 ₿0.0000000000057	$129.87 ₿37.79	$47.97K ₿33.25	$47.97K ₿34.83
7538	StakeLayer STAKELAYER	$0.00004843	-0.53	$47.66K	$0.00004869	$0.00004843	$19.9	$201.96K	$47.66K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01614 ₿0.00000015	$0.01541 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}