Page de résultats 30 pour Top des cryptomonnaies Elysium Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Elysium Ecosystem

Elysium Ecosystem (3166)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5877	Colon COLON	$0.0001344	62.04	$131.93K	$0.0001424	$0.00007273	$63.66K	$131.93K	$131.93K
5885	Ethos Reserve Note ERN	$0.9882 ₿0.000014	-0.46	$131.61K ₿31.04	$0.9979 ₿0.000014	$0.9821 ₿0.000013	$1.15K ₿1.46	$131.61K ₿31.05	$131.61K ₿31.04
5894	Banana Tape Wall BTW	$0.0001299	-2.57	$129.86K	$0.0001333	$0.0001282	$103.89	$129.86K	$129.86K
5895	GUA GUA	$0.00002091	-0.69	$130.59K	$0.00002169	$0.0000205	$611.15	$130.59K	$130.59K
5898	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-2.84	$130.22K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$207.98 ₿0.02	$138.08K ₿76.51	$130.22K ₿75.31
5916	King Of Meme LION	$0.000000001176	0.82	$128.29K	$0.00000000123	$0.00000000111	$1.23K	$128.29K	$128.29K
5917	Marine Moguls MOGUL	$70.34	-3.68	$128.02K	$76.73	$70.19	$455.69	$702.23K	$128.02K
5933	Planet Finance AQUA	$1.41 ₿0.00020	0.86	$126.34K ₿18.59	$1.43 ₿0.00020	$1.39 ₿0.00020	$307.9 ₿0.01	$136.29K ₿19.9	$126.34K ₿18.59
5954	DGI Game DGI	$0.0001309 ₿0.00000072	27.97	$125.52K ₿594.75	$0.00022 ₿0.00000080	$0.0001022 ₿0.00000062	$18.29K ₿34.13	$131.08K ₿726.34	$125.52K ₿594.75
5956	Smart Valor VALOR	$0.002029 ₿0.0000033	-4.73	$125.27K ₿171.34	$0.00213 ₿0.0000034	$0.001974 ₿0.0000033	$66.09K ₿6.73	$152.21K ₿252.54	$125.27K ₿171.34
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	Aegis Ai AEGIS	$0.001244 ₿0.0000035	0.56	$124.45K ₿360.03	$0.001272 ₿0.0000038	$0.001223 ₿0.0000033	$194.57 ₿4.85	$124.45K ₿363.66	$124.45K ₿360.03
5966	Leeds United Fan Token LUFC	$0.04394 ₿0.0000083	-12.17	$123.27K ₿35.02	$0.05041 ₿0.0000083	$0.04353 ₿0.0000071	$50.27K ₿0.43	$438K ₿83.62	$123.27K ₿35.02
5983	LitLab Games LITT	$0.0001481 ₿0.00000034	-0.30	$122.46K ₿182.23	$0.0001489 ₿0.00000034	$0.0001474 ₿0.00000033	$12.05 ₿2.93	$400K ₿1.03K	$122.46K ₿182.23
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.43 ₿0.000025	$2.24 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6051	Jason Derulo JASON	$0.0001156	-5.48	$115.6K	$0.0001444	$0.0001139	$11.11K	$115.6K	$115.6K
6053	MMFinance (Cronos) MMF	$0.0001187 ₿0.000000090	-0.41	$116.16K ₿77.34	$0.00012 ₿0.000000094	$0.0001178 ₿0.000000089	$719.48 ₿1.47	$118.73K ₿44.75	$116.16K ₿77.34
6080	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02149 ₿0.00000022	$0.01624 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6085	Vibing Cat VCAT	$0.0919 ₿0.000046	-2.51	$112.37K ₿0	$0.09427 ₿0.000056	$0.09087 ₿0.000041	$135.88 ₿1.29	$112.37K ₿57.83	$112.37K ₿0
6128	Dragon Sun DRGN	$0.0001094	-3.39	$109.44K	$0.0001132	$0.0001092	$595.74	$109.44K	$109.44K
6140	Clube Atlético Mineiro Fan Token GALO	$0.04017 ₿0.0000045	-2.09	$108.37K ₿17.11	$0.04103 ₿0.0000045	$0.03928 ₿0.0000042	$17.48K ₿0.22	$401.74K ₿45.15	$108.37K ₿17.11
6144	Good Games Guild GGG	$0.002698 ₿0.0000015	-0.56	$107.93K ₿61.81	$0.00272 ₿0.0000015	$0.002667 ₿0.0000015	$37.32K ₿4.93	$269.83K ₿154.53	$107.93K ₿61.81
6155	HarambeCoin HARAMBE	$0.0000001071 ₿0.00000000023	-1.54	$106.71K ₿0	$0.0000002006 ₿0.00000000024	$0.0000001058 ₿0.00000000023	$10.25 ₿0.15	$107.12K ₿235.68	$106.71K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3963 ₿0.0000042	$0.3549 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	Metavault Trade MVX	$0.04207 ₿0.000033	1.81	$105.73K ₿84.99	$0.04372 ₿0.000035	$0.04068 ₿0.000033	$1.36K ₿3.9	$168.32K ₿135.31	$105.73K ₿84.99
6173	Cyberpunk City CYBER	$0.002791 ₿0.0000022	-2.26	$104.71K ₿75.37	$0.00287 ₿0.0000023	$0.002785 ₿0.0000022	$37.61 ₿0.23	$262.38K ₿209.8	$104.71K ₿75.37
6187	Beoble BBL	$0.000483 ₿0.0000019	4.84	$103.46K ₿265.76	$0.0004895 ₿0.0000020	$0.0004604 ₿0.0000018	$21.8K ₿83.71	$482.97K ₿1.92K	$103.46K ₿265.76
6190	Zoomer ZOOMER	$0.000253	-13.79	$102.65K	$0.0002935	$0.0002507	$1.83K	$102.65K	$102.65K
6193	OccamFi OCC	$0.004055 ₿0.0000032	-8.67	$102.88K ₿82.56	$0.004495 ₿0.0000037	$0.003814 ₿0.0000032	$119.79 ₿1.5	$403.44K ₿323.76	$102.88K ₿82.56
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6198	Lambda LAMB	$0.00005517 ₿0.00000011	13.77	$102.67K ₿220.15	$0.00006498 ₿0.00000012	$0.00004576 ₿0.00000011	$40.77K ₿20.17	$331.01K ₿709.75	$102.67K ₿220.15
6200	Crying Cat CRYING	$0.0001057	-5.88	$101.84K	$0.0001123	$0.0001043	$591.6	$101.84K	$101.84K
6207	HeroesChained HEC	$0.002047 ₿0.0000011	1.59	$102.04K ₿57.55	$0.002382 ₿0.0000013	$0.001942 ₿0.0000011	$17.04K ₿4.01	$204.74K ₿115.47	$102.04K ₿57.55
6219	Hawk Tuah HAWKTUAH	$0.0001103	-0.46	$100.84K	$0.000111	$0.0001082	$832.13	$100.84K	$100.84K
6233	Fame MMA FAME	$0.00001544 ₿0.0000000086	-3.18	$100.49K ₿0	$0.0008398 ₿0.0000000089	$0.0008015 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6243	BABYTRUMP BABYTRUMP	$0.002516 ₿0.00000058	2.48	$99.9K ₿23.19	$0.002549 ₿0.00000065	$0.002363 ₿0.00000057	$24.7 ₿0.34	$99.9K ₿23.19	$99.9K ₿23.19
6249	MOBY MOBY	$0.000009959	1.19	$99.56K	$0.0000101	$0.000009639	$410.87	$99.56K	$99.56K
6274	Siren SI	$0.004358 ₿0.0000010	-1.01	$97.83K ₿24.44	$0.1035 ₿0.0000011	$0.1026 ₿0.0000010	$46.09 ₿0	$435.86K ₿108.9	$97.83K ₿24.44
6278	Baby BABY	$0.0000001019 ₿0.00000000071	0.58	$97.29K ₿0	$0.000000103 ₿0.00000000075	$0.00000009925 ₿0.00000000065	$766.41 ₿18.24	$100.02K ₿714.88	$97.29K ₿0
6280	MetalCore MCG	$0.0002464	1.18	$97.05K	$0.0002599	$0.0002329	$18.67K	$97.05K	$97.05K
6291	DePlan DPLN	$0.01724 ₿0.000011	-2.44	$96.14K ₿0	$0.01767 ₿0.000012	$0.01703 ₿0.000011	$743.19 ₿0.16	$1.72M ₿1.17K	$96.14K ₿0
6309	Param PARAM	$0.0003668	-5.46	$95.01K	$0.000394	$0.0003661	$21.49K	$733.66K	$95.01K
6316	Biaoqing BIAO	$0.00009459	-7.23	$94.54K	$0.0001106	$0.00008804	$31.47K	$94.54K	$94.54K
6342	Marvin On Base MOB	$0.00000006198	-4.62	$92.98K	$0.00000006559	$0.00000006143	$229.89	$92.98K	$92.98K
6352	FORE Protocol FORE	$0.0007209 ₿0.00000032	-0.03	$92.26K ₿41.96	$0.0007234 ₿0.00000034	$0.0007192 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6393	YAWN YAWN	$0.00001113	1.05	$89.07K	$0.00001139	$0.00000969	$34.16K	$89.07K	$89.07K
6407	Zenlink Network ZLK	$0.001617 ₿0.00000033	-1.93	$88.08K ₿18.01	$0.001649 ₿0.00000040	$0.001593 ₿0.00000032	$209.3 ₿0.54	$115.52K ₿23.62	$88.08K ₿18.01
6426	Basedmilio BASED	$0.00008666	2.07	$86.71K	$0.00008687	$0.00008375	$53.07	$86.71K	$86.71K
6470	Puffy PUFFY	$0.00000187	-1.68	$83.06K	$0.000001919	$0.00000187	$0.99	$83.06K	$83.06K
6471	ROCK ROCK	$0.00008302	1.44	$83.02K	$0.00008501	$0.00008092	$128.52K	$83.02K	$83.02K
6477	Bugna BGA	$0.00000176	-1.19	$82.74K	$0.000001889	$0.00000168	$366.54	$82.74K	$82.74K
6478	PUNK SPUNK	$0.000866	13.43	$82.72K	$0.0008902	$0.0007413	$1.73K	$82.72K	$82.72K
6486	Vela Token VELA	$0.00487 ₿0.000010	0.75	$81.88K ₿194.18	$0.005097 ₿0.000011	$0.004034 ₿0.000010	$20.77K ₿14.45	$170.45K ₿195.5	$81.88K ₿194.18
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6496	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6505	Reddex LQDX	$0.0006691 ₿0.0000014	-0.43	$80.93K ₿117.13	$0.0006823 ₿0.0000014	$0.0006689 ₿0.0000013	$3.79 ₿5.85	$267.56K ₿568.33	$80.93K ₿117.13
6508	PolkaBridge PBR	$0.001119 ₿0.00000098	0.87	$80.78K ₿71.06	$0.001123 ₿0.0000011	$0.001108 ₿0.00000095	$60.38 ₿19.14	$83.87K ₿73.98	$80.78K ₿71.06
6517	Kamala Horris KAMA	$0.00008069	-4.56	$80.41K	$0.00008461	$0.00007917	$1.32K	$80.41K	$80.41K
6541	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.2 ₿0.000087	$8.08 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006535 ₿0.0000000069	$0.0005604 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001908 ₿0.000000020	$0.001631 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6561	Zaros ZRS	$0.0007799	0	$77.58K	$0	$0	$51.99	$779.97K	$77.58K
6562	Vector ETH VETH	$1,799.81 ₿0.049	-1.50	$77.54K ₿287.38	$4,774.68 ₿0.050	$4,652.76 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6568	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1289 ₿0.0000013	$0.1233 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6571	Bird Money BIRD	$0.7278 ₿0.00033	-0.13	$77.17K ₿33.06	$0.7334 ₿0.00033	$0.7168 ₿0.00032	$17.32K ₿0.37	$101.9K ₿47.01	$77.17K ₿33.06
6584	BABA BABA	$0.00007703 ₿0.000000047	-0.35	$76.5K ₿0	$0.00007736 ₿0.000000047	$0.00007546 ₿0.000000044	$11.27 ₿0.62	$76.5K ₿47.13	$76.5K ₿0
6586	Dash 2 Trade D2T	$0.0001612 ₿0.000000059	-3.93	$76.35K ₿21.78	$0.0001678 ₿0.000000058	$0.0001572 ₿0.000000056	$16.23K ₿1.24	$161.24K ₿58.31	$76.35K ₿21.78
6589	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6606	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-0.01*	$75.4K ₿0	$0.0007203 ₿0.000000010	$0.0007201 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
6616	Fungify Token FUNG	$0.001062 ₿0.00000028	-2.05	$74.5K ₿0	$0.00111 ₿0.00000028	$0.001063 ₿0.00000025	$112.49 ₿0.67	$1.06M ₿280.24	$74.5K ₿0
6624	SmartCash SMART	$0.00002508 ₿0.0000000020	-9.97	$74.08K ₿5.91	$0.00002786 ₿0.0000000029	$0.00002508 ₿0.0000000010	$31.46 ₿0	$125.39K ₿10	$74.08K ₿5.91
6652	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6654	Hiblocks HIBS	$0.00000616 ₿0.0000000018	13.33	$73.17K ₿21.98	$0.000006999 ₿0.0000000019	$0.000005439 ₿0.0000000018	$17.73K ₿0.46	$123.23K	$73.17K ₿21.98
6655	Flavia Is Online FLAVIA	$0.0000731	-1.22	$73.09K	$0.00007417	$0.00007179	$137.29	$73.09K	$73.09K
6672	MetaTrace TRC	$0.0002026 ₿0.00000049	0.34	$72.06K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.7K ₿3.36	$1.01M ₿2.5K	$72.06K ₿91.06
6675	GorplesCoin GORPLES	$0.0001439	-1.05	$71.87K	$0.0001455	$0.0001399	$20.36	$71.87K	$71.87K
6747	King of Legends KOL	$0.00023 ₿0.00000083	-4.18	$67.14K ₿221.02	$0.0002401 ₿0.00000086	$0.00023 ₿0.00000064	$37.44 ₿43.61	$80.02K ₿561.89	$67.14K ₿221.02
6761	Andy ANDY	$0.000006649	1.36	$66.46K	$0.00000679	$0.00000653	$607.09	$66.46K	$66.46K
6776	ArkiTech ARKI	$0.0009409 ₿0.0000031	-5.09	$65.53K ₿200.67	$0.3106 ₿0.0000033	$0.272 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6796	Deroute AI ORB	$0.0001857 ₿0.00000062	4.60	$64.25K ₿138.97	$0.0001898 ₿0.00000064	$0.0001748 ₿0.00000061	$18.01K ₿2.26	$185.74K ₿617.35	$64.25K ₿138.97
6818	INU INU	$0.00006249	-8.75	$62.48K	$0.00006847	$0.00006158	$1.96K	$62.48K	$62.48K
6819	neversol NEVER	$0.0000007924 ₿0.0000000027	1.55	$62.93K ₿214.75	$0.0000009064 ₿0.0000000029	$0.000000732 ₿0.0000000027	$15.35K ₿41.04	$79.27K ₿270.5	$62.93K ₿214.75
6860	Ordibank ORBK	$0.0001322 ₿0.00000087	-1.53	$60.77K ₿226.59	$0.0001344 ₿0.00000098	$0.000132 ₿0.00000081	$16.24K ₿18.64	$132.29K ₿867.77	$60.77K ₿226.59
6861	Dexlab DXL	$0.0003641 ₿0.00000021	-2.98	$60.72K ₿36.12	$0.0003753 ₿0.00000025	$0.0003619 ₿0.00000019	$25.79 ₿0.06	$364.17K ₿216.66	$60.72K ₿36.12
6865	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004092 ₿0.0000000043	$0.0003917 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6868	DeFi Yield Protocol DYP	$0.003886 ₿0.0000054	-1.35	$60.5K ₿110.43	$0.003997 ₿0.0000059	$0.003852 ₿0.0000054	$349.32 ₿7.71	$97.03K ₿138.43	$60.5K ₿110.43
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02445 ₿0.00000025	$0.02124 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6878	HeFi HEFI	$0.0005979 ₿0.0000065	0.01*	$60.09K ₿0	$0.0005982 ₿0.0000066	$0.0005976 ₿0.0000063	$3.32 ₿37.32	$597.95K ₿6.55K	$60.09K ₿0
6894	Kine Protocol KINE	$0.002954 ₿0.0000030	0.73	$59.69K ₿62.14	$0.00298 ₿0.0000031	$0.002879 ₿0.0000029	$84.07K ₿2.04	$295.33K ₿307.46	$59.69K ₿62.14
6912	AADex Finance ADE	$0.02364	0	$59.12K	$0	$0	$1.23	$236.46K	$59.12K
6917	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1496 ₿0.0000015	$0.1459 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6932	SaTT SATT	$0.00001359 ₿0.0000000019	-5.96	$57.77K ₿8.39	$0.00001468 ₿0.0000000019	$0.00001359 ₿0.0000000019	$0.06 ₿0	$271.86K ₿39.5	$57.77K ₿8.39
6942	MangoMan Intelligent MMIT	$0.000000000315 ₿0.00000000000097	-1.75	$57.32K ₿177.77	$0.000000000327 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$153.21 ₿55.01	$660.55K ₿2.05K	$57.32K ₿177.77
6946	GuildFi GF	$0.001954 ₿0.0000062	-10.74	$57.27K ₿3.62K	$0.00328 ₿0.0000062	$0.001954 ₿0.0000060	$664.69 ₿48.53	$1.95M ₿6.24K	$57.27K ₿3.62K
6953	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6955	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02855 ₿0.00000030	$0.02577 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6963	StakeLayer STAKELAYER	$0.00005766	-0.83	$56.74K	$0.00005831	$0.00005769	$58.4	$240.43K	$56.74K
6982	BERF BERF	$0.0001321	-1.67	$55.46K	$0.0001352	$0.0001309	$18.21	$55.46K	$55.46K
7040	APES APES	$0.00005342	-1.02	$53.15K	$0.00005598	$0.00005216	$936.94	$53.15K	$53.15K
7049	WAP WAP	$0.00005268	-0.92	$52.68K	$0.00005327	$0.00005161	$5.46	$52.68K	$52.68K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}