Page de résultats 30 pour Top des cryptomonnaies Elysium Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Elysium Ecosystem

Elysium Ecosystem (3166)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6082	Tidal Finance TIDAL	$0.00001718 ₿0.0000000043	-5.54	$135.66K ₿26.31	$0.00001824 ₿0.0000000043	$0.00001709 ₿0.0000000041	$24.12K ₿1.72	$341.01K ₿84.89	$135.66K ₿26.31
6084	Marine Moguls MOGUL	$50.07	-2.73	$135.5K	$52.11	$50.07	$343.08	$499.85K	$135.5K
6104	Leeds United Fan Token LUFC	$0.04737 ₿0.0000083	0.74	$133.34K ₿35.02	$0.04775 ₿0.0000083	$0.04651 ₿0.0000071	$55.96K ₿0.43	$473.8K ₿83.62	$133.34K ₿35.02
6114	MOBY MOBY	$0.00001327	0	$132.71K	$0	$0	$358.09	$132.71K	$132.71K
6135	Ember Sword EMBER	$0.0007643	-0.47	$130.96K	$0.0007683	$0.0007623	$24.29K	$1.91M	$130.96K
6144	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1143 ₿0.0000011	$0.1132 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6149	MEW WOOF DAO MWD	$0.0001296	0.81	$129.65K	$0.0001296	$0.000128	$126.55	$129.65K	$129.65K
6150	Banana Tape Wall BTW	$0.0001297	2.35	$129.64K	$0.000131	$0.0001254	$107.06	$129.64K	$129.64K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4375 ₿0.0000042	$0.3917 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6170	Grai GRAI	$1.06 ₿0.000014	-4.58	$127.89K ₿81.5	$1.13 ₿0.000014	$1.06 ₿0.000013	$3.19K ₿4.19	$127.89K ₿81.5	$127.89K ₿81.5
6177	peanie PEANIE	$0.0001266	8.06	$126.54K	$0.0001267	$0.0001154	$1.08K	$126.54K	$126.54K
6190	BABYTRUMP BABYTRUMP	$0.003172 ₿0.00000058	-0.06	$125.92K ₿23.19	$0.003217 ₿0.00000065	$0.003124 ₿0.00000057	$7.89 ₿0.34	$125.92K ₿23.19	$125.92K ₿23.19
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6202	Colon COLON	$0.0001266	-11.83	$124.3K	$0.0001438	$0.0001247	$42.11K	$124.3K	$124.3K
6209	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6214	The Professor LAB	$0.0001232	-3.97	$123.23K	$0.0001296	$0.0001194	$864.43	$123.23K	$123.23K
6216	Viberate VIB	$0.0004591 ₿0.0000017	-29.72	$123.03K ₿319.99	$0.0006739 ₿0.0000018	$0.0004708 ₿0.0000016	$8.02 ₿76.76	$134.79K ₿350.55	$123.03K ₿319.99
6255	Puffy PUFFY	$0.000002699	2.92	$119.82K	$0.000002699	$0.000002569	$9.46	$119.82K	$119.82K
6257	Basedmilio BASED	$0.0001197	1.75	$119.64K	$0.0001228	$0.0001168	$28.06	$119.64K	$119.64K
6262	Baby BABY	$0.0000001248 ₿0.00000000071	-1.07	$119.14K ₿0	$0.0000001267 ₿0.00000000075	$0.000000119 ₿0.00000000065	$1.34K ₿18.24	$122.49K ₿714.88	$119.14K ₿0
6273	Jason Derulo JASON	$0.0001174	-1.85	$117.46K	$0.0001198	$0.0001055	$5.17K	$117.46K	$117.46K
6288	MMFinance (Cronos) MMF	$0.000119 ₿0.000000090	0.95	$116.47K ₿77.34	$0.0001198 ₿0.000000094	$0.0001164 ₿0.000000089	$218.73 ₿1.47	$119.05K ₿44.75	$116.47K ₿77.34
6301	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1423 ₿0.0000013	$0.1361 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6326	LitLab Games LITT	$0.0001365 ₿0.00000034	-0.51	$112.84K ₿182.23	$0.0001381 ₿0.00000034	$0.0001362 ₿0.00000033	$24.54 ₿2.93	$368.57K ₿1.03K	$112.84K ₿182.23
6347	Cyberpunk City CYBER	$0.002958 ₿0.0000022	2.62	$110.97K ₿75.37	$0.00297 ₿0.0000023	$0.002846 ₿0.0000022	$15.38 ₿0.23	$278.07K ₿209.8	$110.97K ₿75.37
6350	OccamFi OCC	$0.004366 ₿0.0000032	-12.15	$110.8K ₿82.56	$0.005259 ₿0.0000037	$0.004256 ₿0.0000032	$3.86K ₿1.5	$434.5K ₿323.76	$110.8K ₿82.56
6354	Dyad DYAD	$0.992	-0.31	$110.46K	$0.9951	$0.9919	$2.37K	$110.46K	$110.46K
6367	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,270.35 ₿0.050	$5,135.77 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6376	Crypto Unicorns CU	$0.002306	0	$109.11K	$0	$0	$27.68	$214.1K	$109.11K
6384	Smart Valor VALOR	$0.001759 ₿0.0000033	-7.70	$108.61K ₿171.34	$0.00194 ₿0.0000034	$0.001721 ₿0.0000033	$815.27 ₿6.73	$131.97K ₿252.54	$108.61K ₿171.34
6390	YAWN YAWN	$0.00001348	1.55	$107.91K	$0.0000154	$0.00001322	$42.09K	$107.91K	$107.91K
6396	Lambda LAMB	$0.00005762 ₿0.00000011	-9.84	$107.24K ₿220.15	$0.00006439 ₿0.00000012	$0.00005758 ₿0.00000011	$34.46K ₿20.17	$345.74K ₿709.75	$107.24K ₿220.15
6442	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.22	$102.95K ₿291.07	$0.002613 ₿0.0000092	$0.002591 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6456	Aegis Ai AEGIS	$0.001016 ₿0.0000035	1.95	$101.68K ₿360.03	$0.001016 ₿0.0000038	$0.0009903 ₿0.0000033	$132.08 ₿4.85	$101.68K ₿363.66	$101.68K ₿360.03
6457	HeroesChained HEC	$0.002047 ₿0.0000011	-4.16	$101.68K ₿57.55	$0.002136 ₿0.0000013	$0.001995 ₿0.0000011	$25.52K ₿4.01	$204.01K ₿115.47	$101.68K ₿57.55
6478	Ethos Reserve Note ERN	$0.978 ₿0.000014	0.33	$100.26K ₿31.04	$0.9844 ₿0.000014	$0.9722 ₿0.000013	$1.38K ₿1.46	$100.26K ₿31.05	$100.26K ₿31.04
6482	Clube Atlético Mineiro Fan Token GALO	$0.03576 ₿0.0000045	-8.30	$100.06K ₿17.11	$0.03982 ₿0.0000045	$0.03034 ₿0.0000042	$30.45K ₿0.22	$357.67K ₿45.15	$100.06K ₿17.11
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Zoomer ZOOMER	$0.0002439	4.67	$99.67K	$0.0002458	$0.0002301	$555.4	$99.67K	$99.67K
6506	Zenlink Network ZLK	$0.001807 ₿0.00000033	-33.31	$98.42K ₿18.01	$0.05765 ₿0.00000040	$0.001718 ₿0.00000032	$0.35 ₿0.54	$129.08K ₿23.62	$98.42K ₿18.01
6517	Crypto-AI-Robo CAIR	$0.0001094 ₿0.0000000058	10.21	$97.21K ₿5.2	$0.0001117 ₿0.0000000077	$0.00009514 ₿0.0000000060	$11.4K ₿0.89	$97.23K ₿5.4	$97.21K ₿5.2
6546	PUNK SPUNK	$0.0009976	-0.02	$95.28K	$0.0009979	$0.0009909	$122.11	$95.28K	$95.28K
6547	DePlan DPLN	$0.01709 ₿0.000011	0.74	$95.28K ₿0	$0.0171 ₿0.000012	$0.01678 ₿0.000011	$665.26 ₿0.16	$1.71M ₿1.17K	$95.28K ₿0
6550	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1215 ₿0.0000011	$0.09917 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007214 ₿0.0000000069	$0.0006186 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6592	Fungify Token FUNG	$0.001312 ₿0.00000028	-0.25	$92.24K ₿0	$0.001315 ₿0.00000028	$0.001309 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$92.24K ₿0
6604	Fame MMA FAME	$0.00001398 ₿0.0000000086	-1.60	$91K ₿0	$0.00001427 ₿0.0000000089	$0.00001395 ₿0.0000000085	$140.9 ₿2.75	$91K ₿85.4	$91K ₿0
6623	MeowCat MEOW	$0.0008991 ₿0.0000013	0.21	$89.92K ₿0	$0.0009116 ₿0.0000015	$0.0008673 ₿0.0000012	$3.68 ₿10.33	$89.92K ₿127.01	$89.92K ₿0
6632	Marvin On Base MOB	$0.00000005922	0.52	$88.84K	$0.00000005942	$0.00000005881	$1.91	$88.84K	$88.84K
6636	MetalCore MCG	$0.0002294	-6.07	$87.96K	$0.0002699	$0.0002206	$112.57K	$87.96K	$87.96K
6649	ROCK ROCK	$0.00008652	-2.49	$86.52K	$0.00008903	$0.0000864	$133.09K	$86.52K	$86.52K
6665	Kamala Horris KAMA	$0.0000859	0.56	$85.52K	$0.00008608	$0.00008341	$27.84K	$85.52K	$85.52K
6672	SmartCash SMART	$0.00002877 ₿0.0000000020	-5.89	$85K ₿5.91	$0.00003556 ₿0.0000000029	$0.00002873 ₿0.0000000010	$31.85 ₿0	$143.89K ₿10	$85K ₿5.91
6676	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6695	Dash 2 Trade D2T	$0.0001766 ₿0.000000059	-1.79	$83.63K ₿21.78	$0.0001861 ₿0.000000058	$0.0001684 ₿0.000000056	$26.85K ₿1.24	$176.62K ₿58.31	$83.63K ₿21.78
6761	FORE Protocol FORE	$0.0006235 ₿0.00000032	4.20	$79.79K ₿41.96	$0.03564 ₿0.00000034	$0.03208 ₿0.00000030	$9.71 ₿1.75	$623.55K ₿327.88	$79.79K ₿41.96
6770	Flavia Is Online FLAVIA	$0.00007922	2.13	$79.2K	$0.00007941	$0.00007624	$116.58	$79.2K	$79.2K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002106 ₿0.000000020	$0.001801 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.05 ₿0.000087	$8.92 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6801	CATEX CATEX	$0.0000001901 ₿0.00000000016	673.46	$76.79K ₿0	$0.000000191 ₿0.00000000016	$0.00000002451 ₿0.00000000013	$66.68K ₿0.79	$168.58K ₿164.99	$76.79K ₿0
6802	Bird Money BIRD	$0.7237 ₿0.00033	0.87	$76.73K ₿33.06	$0.8212 ₿0.00033	$0.7153 ₿0.00032	$26.44K ₿0.37	$101.32K ₿47.01	$76.73K ₿33.06
6804	BABA BABA	$0.00007663 ₿0.000000047	2.54	$76.62K ₿0	$0.00007713 ₿0.000000047	$0.00007372 ₿0.000000044	$2.52 ₿0.62	$76.62K ₿47.13	$76.62K ₿0
6819	Kryptomon KMON	$0.00008001 ₿0.00000022	4.52	$75.57K ₿175.96	$0.00008001 ₿0.00000023	$0.00007522 ₿0.00000022	$17.45K ₿3.66	$80.02K ₿229.15	$75.57K ₿175.96
6821	El Hippo HIPP	$0.000000000102 ₿0.000000000000076	-1.37	$75.53K ₿56.14	$0.000000000104 ₿0.000000000000078	$0.000000000102 ₿0.000000000000073	$43.02 ₿4.06	$79.56K ₿59.14	$75.53K ₿56.14
6830	INU INU	$0.00007493	9.24	$74.92K	$0.00007873	$0.00006794	$11.14K	$74.92K	$74.92K
6831	BERF BERF	$0.0001783	-0.14	$74.9K	$0.000179	$0.0001768	$22.53	$74.9K	$74.9K
6863	GorplesCoin GORPLES	$0.0001476	2.03	$73.38K	$0.0001483	$0.0001431	$95.8	$73.38K	$73.38K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02699 ₿0.00000025	$0.02344 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6881	neversol NEVER	$0.000000914 ₿0.0000000027	7.45	$72.56K ₿214.75	$0.0000009141 ₿0.0000000029	$0.0000008498 ₿0.0000000027	$27.03K ₿41.04	$91.39K ₿270.5	$72.56K ₿214.75
6901	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	2.94	$71K ₿30.88	$0.0004517 ₿0.0000000043	$0.0004324 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6912	WAP WAP	$0.00007029	0.85	$70.27K	$0.00007087	$0.00006744	$270.49	$70.27K	$70.27K
6917	Biaoqing TRON BIAO	$0.00006996	1.11	$69.97K	$0.00007006	$0.00006888	$17.49	$69.97K	$69.97K
6927	Beoble BBL	$0.0003234 ₿0.0000019	-1.40	$69.32K ₿265.76	$0.0003299 ₿0.0000020	$0.0002998 ₿0.0000018	$29.45K ₿83.71	$323.57K ₿1.92K	$69.32K ₿265.76
6939	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6858 ₿0.0000066	$0.6599 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6952	Revenant GAMEFI	$0.03309 ₿0.000011	9.42	$68.27K ₿22.77	$0.0336 ₿0.000011	$0.03023 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6994	DeFi Yield Protocol DYP	$0.004237 ₿0.0000054	0.78	$65.96K ₿110.43	$0.004271 ₿0.0000059	$0.004129 ₿0.0000054	$51.09 ₿7.71	$105.78K ₿138.43	$65.96K ₿110.43
7038	Aimbot AI AIMBOT	$0.06429 ₿0.000076	1.96	$64.3K ₿76.82	$0.06429 ₿0.000082	$0.06277 ₿0.000076	$19.54 ₿0.75	$64.3K ₿76.82	$64.3K ₿76.82
7043	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7046	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02061 ₿0.00000019	$0.01955 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7073	BOOSEY BOOSEY	$0.00006823	-0.54	$62.49K	$0.00006914	$0.00006823	$102.35	$68.23K	$62.49K
7078	MangoMan Intelligent MMIT	$0.000000000342 ₿0.00000000000097	-15.83	$62.35K ₿177.77	$0.00000000041 ₿0.00000000000097	$0.000000000338 ₿0.00000000000094	$88.57 ₿55.01	$718.5K ₿2.05K	$62.35K ₿177.77
7080	Astra DAO ASTRADAO	$0.000000000661 ₿0.00000000000079	0.14	$62.13K ₿70.23	$0.000000000662 ₿0.00000000000080	$0.000000000653 ₿0.00000000000076	$234.71 ₿0.84	$62.13K ₿102.77	$62.13K ₿70.23
7122	Deroute AI ORB	$0.0001733 ₿0.00000062	-6.27	$59.96K ₿138.97	$0.0002 ₿0.00000064	$0.0001731 ₿0.00000061	$24.41K ₿2.26	$173.34K ₿617.35	$59.96K ₿138.97
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.8 ₿0.00032	$26.77 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7142	UwU Lend UWU	$0.005701 ₿0.000067	1.12	$59.02K ₿524.33	$0.005724 ₿0.000068	$0.005594 ₿0.000067	$46.94 ₿0.2	$91.23K ₿1.08K	$59.02K ₿524.33
7149	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1652 ₿0.0000015	$0.161 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7167	FreeTrump $TRUMP	$0.000579 ₿0.000000038	0.62	$57.9K ₿0	$0.0005836 ₿0.000000038	$0.0005708 ₿0.000000038	$108.69 ₿0.05	$57.9K ₿3.84	$57.9K ₿0
7179	Bugna BGA	$0.000001219	6.53	$57.27K	$0.000001199	$0.00000114	$42.25	$57.27K	$57.27K
7184	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03151 ₿0.00000030	$0.02844 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7225	Andy ANDY	$0.000005509	0.59	$55.14K	$0.000006049	$0.00000546	$22.7K	$55.14K	$55.14K
7230	Ordibank ORBK	$0.0001195 ₿0.00000087	19.52	$54.89K ₿226.59	$0.000135 ₿0.00000098	$0.00008668 ₿0.00000081	$28.19K ₿18.64	$119.48K ₿867.77	$54.89K ₿226.59
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7249	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04386 ₿0.00000042	$0.03764 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7252	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001393 ₿0.000000013	$0.001237 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7253	Dexlab DXL	$0.0003253 ₿0.00000021	0.94	$54.24K ₿36.12	$0.000384 ₿0.00000025	$0.0002907 ₿0.00000019	$343.14 ₿0.06	$325.29K ₿216.66	$54.24K ₿36.12
7286	Hiblocks HIBS	$0.000004459 ₿0.0000000018	2.01	$52.96K ₿21.98	$0.000004539 ₿0.0000000019	$0.000004359 ₿0.0000000018	$25.57K ₿0.46	$89.2K	$52.96K ₿21.98
7290	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02753 ₿0.00000026	$0.02169 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7297	King of Legends KOL	$0.00018 ₿0.00000083	-5.27	$52.54K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$15.51K ₿43.61	$62.62K ₿561.89	$52.54K ₿221.02
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}