صفحة النتائج 31 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem

Elysium Ecosystem (3166)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7722	GuildFi GF	$0.001462 ₿0.0000062	0.02	$42.86K ₿3.62K	$0.001463 ₿0.0000062	$0.001461 ₿0.0000060	$3.61 ₿48.53	$1.46M ₿6.24K	$42.86K ₿3.62K
7734	Chefdotfun CHEF	$0.0005093	0	$42.38K	$0	$0	$26.24	$42.38K	$42.38K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7771	Zaros ZRS	$0.0004067	18.84	$40.46K	$0.0004138	$0.0003422	$148.79	$406.75K	$40.46K
7772	StakeLayer STAKELAYER	$0.0000411	-15.11	$40.46K	$0.00004843	$0.00004004	$547.48	$171.44K	$40.46K
7775	Minu MINU	$0.00000001063 ₿0.0000000000058	-15.91	$40.31K ₿34.83	$0.00000001333 ₿0.0000000000064	$0.00000001062 ₿0.0000000000057	$94.49 ₿37.79	$40.31K ₿33.25	$40.31K ₿34.83
7793	Trrxitte ETX	$0.0003985 ₿0.0000029	-17.08	$39.85K ₿0	$0.0004806 ₿0.0000029	$0.0003986 ₿0.0000028	$4.96 ₿0.02	$39.85K ₿293.85	$39.85K ₿0
7796	Insane Labz (Sol) LABZ	$0.0007992	2.96	$39.73K	$0.0008023	$0.0007672	$8.14K	$39.73K	$39.73K
7833	Smilek SMILEK	$0.00000001938 ₿0.000000000078	0.74	$38.67K ₿156.19	$0.00000001997 ₿0.000000000086	$0.00000001899 ₿0.000000000053	$8.11 ₿2.85	$38.67K ₿156.19	$38.67K ₿156.19
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05367 ₿0.00000050	$0.05136 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7879	Arix ARIX	$0.003756 ₿0.0000036	0.47	$37.24K ₿36.02	$0.003755 ₿0.0000040	$0.003734 ₿0.0000023	$2.95M ₿0.78	$384.9K ₿372.28	$37.24K ₿36.02
7880	KOLT $KOLT	$0.00003723	0.27	$37.23K	$0.00003837	$0.00003665	$44.16	$37.23K	$37.23K
7887	BOGUS BOGUS	$0.00004469	-2.21	$37.03K	$0.00004584	$0.0000445	$3.53	$37.03K	$37.03K
7895	Kine Protocol KINE	$0.001823 ₿0.0000030	-66.25	$36.85K ₿62.14	$0.005401 ₿0.0000031	$0.00182 ₿0.0000029	$5.52 ₿2.04	$182.34K ₿307.46	$36.85K ₿62.14
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006673 ₿0.0000000063	$0.0005883 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7970	Beoble BBL	$0.0001619 ₿0.0000019	0.05	$34.69K ₿265.76	$0.0001619 ₿0.0000020	$0.0001618 ₿0.0000018	$24.27 ₿83.71	$161.94K ₿1.92K	$34.69K ₿265.76
7973	Rebel Bots RBLS	$0.0001215 ₿0.00000064	4.10	$34.65K ₿184.24	$0.0001215 ₿0.00000066	$0.0001165 ₿0.00000061	$33.43 ₿0.99	$34.65K ₿184.24	$34.65K ₿184.24
7980	0 Knowledge Network 0KN	$0.00000431 ₿0.000000020	-6.97	$34.47K ₿0	$0.002303 ₿0.000000021	$0.002142 ₿0.000000020	$4.75 ₿0.36	$43.14K ₿203.31	$34.47K ₿0
7985	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7993	Privapp Network BPRIVA	$0.01059 ₿0.000030	-2.94	$34.02K ₿15.28	$3.36 ₿0.000031	$3.06 ₿0.000029	$2.3 ₿5.08	$105.99K ₿61.13	$34.02K ₿15.28
8021	ICE Token ICE	$0.004937 ₿0.000012	-96.98	$33.32K ₿84.16	$0.1634 ₿0.000013	$0.004937 ₿0.000012	$326.17 ₿0.02	$119.28K ₿308.84	$33.32K ₿84.16
8050	Neva NEVA	$0.0005173	0.96	$32.48K	$0.0005182	$0.0005121	$113.69	$51.73K	$32.48K
8060	APES APES	$0.00003245	-1.46	$32.3K	$0.00003341	$0.00003237	$6.54	$32.3K	$32.3K
8092	gringo GRINGO	$0.00003338	0	$31.56K	$0	$0	$12.36	$31.56K	$31.56K
8105	MUNCAT MUNCAT	$0.00003138	-1.23	$31.38K	$0.00003177	$0.00003138	$4.71	$31.38K	$31.38K
8107	Grizzly Honey GHNY	$0.02287 ₿0.000039	0.16	$31.36K ₿52.04	$0.02305 ₿0.000039	$0.02277 ₿0.000037	$7.38 ₿0.25	$31.36K ₿52.04	$31.36K ₿52.04
8112	Mean DAO MEAN	$0.0001595 ₿0.00000043	0.25	$31.24K ₿84.46	$0.0001608 ₿0.00000045	$0.0001588 ₿0.00000042	$23.72 ₿1.2	$33.51K ₿90.78	$31.24K ₿84.46
8140	Revenant GAMEFI	$0.01487 ₿0.000011	0.48	$30.7K ₿22.77	$0.01487 ₿0.000011	$0.0148 ₿0.000010	$399.22 ₿0.18	$44.64K ₿33.48	$30.7K ₿22.77
8168	Mongy MONGY	$0.00003004	-0.87	$30.03K	$0.0000311	$0.00002977	$4.14	$30.03K	$30.03K
8233	Deroute AI ORB	$0.00008202 ₿0.00000062	-15.31	$28.37K ₿138.97	$0.0001208 ₿0.00000064	$0.00007713 ₿0.00000061	$31.32K ₿2.26	$82.03K ₿617.35	$28.37K ₿138.97
8242	Meta Monopoly MONOPOLY	$0.00002816	0.94	$28.21K	$0.00002905	$0.00002775	$47.41	$28.21K	$28.21K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4069 ₿0.0000038	$0.3816 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8245	PolkaBridge PBR	$0.0003889 ₿0.00000098	20.76	$28.07K ₿71.06	$0.0003924 ₿0.0000011	$0.0003219 ₿0.00000095	$392.92 ₿19.14	$29.14K ₿73.98	$28.07K ₿71.06
8275	Cats N Cars CNC	$0.00003826	0.30	$27.59K	$0.00003953	$0.00003768	$1.41	$38.27K	$27.59K
8285	Effect Network EFX	$0.0001325 ₿0.00000039	-97.46	$27.37K ₿81.62	$0.00641 ₿0.00000042	$0.000132 ₿0.00000037	$40.63 ₿0	$86.09K ₿256.72	$27.37K ₿81.62
8309	YOUNES YOUNES	$0.00002697	0	$26.98K	$0	$0	$1.08	$26.98K	$26.98K
8332	Etheism E	$26.57	0	$26.57K	$0	$0	$1.45K	$26.57K	$26.57K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.31 ₿0.000021	$1.85 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8396	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8397	MetaMAFIA MAF	$0.00009008 ₿0.00000095	-1.13	$25.12K ₿0	$0.00009111 ₿0.00000096	$0.00008987 ₿0.00000089	$100.71K ₿0.29	$45.04K ₿481.68	$25.12K ₿0
8409	Moth MOTH	$0.00002485	0	$24.86K	$0	$0	$124.66	$24.86K	$24.86K
8429	Bill the Bear BILL	$0.00000002742	1.97	$24.37K	$0.00000002819	$0.00000002655	$99.55	$24.37K	$24.37K
8539	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4069 ₿0.0000038	$0.3795 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.65 ₿0.000063	$4.59 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8590	DOTZ DOTZ	$0.00004787	-0.20	$21.6K	$0.00004818	$0.00004763	$701.52	$36.13K	$21.6K
8592	VENKO $VENKO	$0.0000000361	0.88	$21.56K	$0.00000003709	$0.00000003535	$2.31	$36.09K	$21.56K
8597	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1676 ₿0.0000015	$0.1465 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$835.16 ₿0.0079	$714.26 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8709	Cyber Dog CDOG	$0.00001963	2.58	$19.63K	$0.00001963	$0.00001898	$204.8	$19.63K	$19.63K
8730	Buttercat BUTT	$0.00001928	0.04	$19.3K	$0.00002008	$0.00001902	$1.8	$19.3K	$19.3K
8762	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005573 ₿0.000000052	$0.005146 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8801	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07475 ₿0.00000070	$0.06925 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8861	Lovely Inu finance LOVELY	$0.000005789 ₿0.0000000000016	-14.44	$17.27K ₿113.82	$0.00000948 ₿0.0000000000017	$0.000005789 ₿0.0000000000015	$417.77 ₿43.86	$57.88K ₿122.39	$17.27K ₿113.82
8866	4TRUMP 4WIN	$0.0003653	0.67	$17.19K	$0.0003698	$0.0003562	$8.85	$17.19K	$17.19K
8895	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09273 ₿0.00000087	$0.07558 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8911	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01264 ₿0.00000011	$0.01192 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02559 ₿0.00000024	$0.02187 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8949	Drunk Chicken Centipede DCC	$0.00001595	0.71	$15.95K	$0.00001618	$0.00001559	$192.25	$15.95K	$15.95K
9000	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9012	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9115	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9151	Dony Montana DOMO	$0.00001447	-1.98	$13.61K	$0.00001481	$0.00001453	$170.04	$13.61K	$13.61K
9184	Secured On Blockchain SOB	$0.01304 ₿0.000043	0.48	$12.98K ₿0	$0.01309 ₿0.000043	$0.01296 ₿0.000039	$14.75 ₿0.16	$12.98K ₿43.12	$12.98K ₿0
9207	CAFE CAFE	$0.00001276	0	$12.77K	$0	$0	$25.5	$12.77K	$12.77K
9208	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02515 ₿0.00000023	$0.02352 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9209	Baklava BAVA	$0.00001942 ₿0.0000011	-0.58	$12.72K ₿0	$0.1212 ₿0.0000011	$0.117 ₿0.0000011	$34.98 ₿0.19	$19.43K ₿741.84	$12.72K ₿0
9249	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2055 ₿0.0000019	$0.1834 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9317	Eagle of Truth EGL	$0.00001286	3.19	$11.48K	$0.00001313	$0.00001242	$52.86	$11.48K	$11.48K
9372	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04629 ₿0.00000043	$0.04344 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9402	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5482 ₿0.0000052	$0.4122 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9413	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9426	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4575 ₿0.0000043	$0.4386 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001433 ₿0.0000000013	$0.00009185 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9494	MoonScape MOON	$0.00000966	1.40	$9.6K	$0.000009939	$0.000009459	$31.31	$9.6K	$9.6K
9556	Black Swan SWAN	$0.000008929	0.41	$8.93K	$0.00000897	$0.00000879	$112.24	$8.93K	$8.93K
9559	Conic CNC	$0.001159 ₿0.000012	-7.78	$8.9K ₿46.72	$1.47 ₿0.000013	$1.3 ₿0.000012	$1.53 ₿1.41	$9.49K ₿90.19	$8.9K ₿46.72
9564	Pojak PJ	$0.00000934	0	$8.83K	$0	$0	$1.28	$8.83K	$8.83K
9669	Zunami Governance Token ZUN	$0.0002298	-0.89	$8.03K	$0.0002339	$0.0002294	$9.19	$22.99K	$8.03K
9690	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9916	abcde coin ABCDE	$0.000007379	0	$5.82K	$0	$0	$6.36	$6.8K	$5.82K
9961	HACK $HACK	$0.000006129	0	$5.45K	$0	$0	$3.23	$5.45K	$5.45K
10022	Chi Protocol CHI	$0.00004768	0	$4.91K	$0	$0	$272.43	$9.84K	$4.91K
10032	1ex 1EX	$0.00001009 ₿0.0000043	-2.88	$4.77K ₿677.95	$0.00001259 ₿0.0000047	$0.0000095 ₿0.0000039	$106.08 ₿14.96	$10.1K ₿4.34K	$4.77K ₿677.95
10044	DIAMOND The Cat Coin DMTC	$0.00000467	2.94	$4.67K	$0.00000467	$0.0000045	$26.33	$4.67K	$4.67K
10056	Poodlana POODL	$0.00007111	0.77	$4.59K	$0.00007283	$0.00006941	$5.21	$53.74K	$4.59K
10094	FrankenFrog FFROG	$0.000004189	-0.30	$4.11K	$0.00000421	$0.00000415	$1.08	$4.11K	$4.11K
10214	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6958 ₿0.0000066	$0.6695 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	SafeMoon SFM	$0.00001601 ₿0.0000000013	4.81	$0 ₿770.45	$0.00001673 ₿0.0000000017	$0.0000151 ₿0.0000000012	$1.03M ₿0.53	$9.83M ₿770.45	$0 ₿770.45
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}