صفحة النتائج 31 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem

Elysium Ecosystem (3166)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7369	StakeLayer STAKELAYER	$0.00005097	-0.33	$50.16K	$0.00005114	$0.00005095	$11.76	$212.54K	$50.16K
7416	Insane Labz (Sol) LABZ	$0.0009718	-6.20	$48.31K	$0.001064	$0.0009701	$10.78K	$48.31K	$48.31K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7432	MetaTrace TRC	$0.0001345 ₿0.00000049	33.04	$47.84K ₿91.06	$0.0001557 ₿0.00000050	$0.00009974 ₿0.00000048	$39.47K ₿3.36	$672.44K ₿2.5K	$47.84K ₿91.06
7436	MoonScape MOON	$0.00004796	0	$47.67K	$0	$0	$262.59	$47.67K	$47.67K
7455	APES APES	$0.00004691	-5.81	$46.69K	$0.00005039	$0.0000458	$142.72	$46.69K	$46.69K
7467	Minu MINU	$0.00000001217 ₿0.0000000000058	-4.46	$46.16K ₿34.83	$0.00000001311 ₿0.0000000000064	$0.00000001066 ₿0.0000000000057	$99.77 ₿37.79	$46.16K ₿33.25	$46.16K ₿34.83
7478	Meta Monopoly MONOPOLY	$0.00004551	24.43	$45.52K	$0.00004555	$0.00003389	$655.51	$45.52K	$45.52K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04404 ₿0.00000041	$0.03991 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001084 ₿0.000000000010	$0.0000008284 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7500	Smilek SMILEK	$0.00000002233 ₿0.000000000078	-5.79	$44.56K ₿156.19	$0.0000000237 ₿0.000000000086	$0.00000002195 ₿0.000000000053	$3.24 ₿2.85	$44.56K ₿156.19	$44.56K ₿156.19
7501	Mean DAO MEAN	$0.0002287 ₿0.00000043	1.22	$44.54K ₿84.46	$0.0002298 ₿0.00000045	$0.0002259 ₿0.00000042	$120.58 ₿1.2	$47.77K ₿90.78	$44.54K ₿84.46
7507	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7509	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01603 ₿0.00000015	$0.01531 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7527	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6597 ₿0.0000062	$0.6293 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7555	Bao Finance BAO	$0.0000005854 ₿0.00000000029	-0.32	$42.96K ₿21.95	$0.000000602 ₿0.00000000030	$0.0000005744 ₿0.00000000029	$16.38 ₿0.01	$576.33K ₿294.55	$42.96K ₿21.95
7560	Vela Token VELA	$0.00254 ₿0.000010	3.79	$42.71K ₿194.18	$0.003493 ₿0.000011	$0.002027 ₿0.000010	$613.55 ₿14.45	$88.91K ₿195.5	$42.71K ₿194.18
7596	Yup YUP	$0.0009263 ₿0.0000015	-6.16	$41.07K ₿106.86	$0.000994 ₿0.0000015	$0.0007111 ₿0.0000013	$119.14 ₿0.64	$70.86K ₿120.75	$41.07K ₿106.86
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02829 ₿0.00000026	$0.02329 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7619	IDLE IDLE	$0.004709 ₿0.0000043	2.50	$40.45K ₿36.52	$0.004701 ₿0.0000044	$0.004562 ₿0.0000042	$10.82 ₿0.01	$61.07K ₿57.08	$40.45K ₿36.52
7620	BOGUS BOGUS	$0.00004881	-2.89	$40.44K	$0.00005026	$0.00004821	$101.96	$40.44K	$40.44K
7653	Kine Protocol KINE	$0.001954 ₿0.0000030	15.86	$39.49K ₿62.14	$0.002108 ₿0.0000031	$0.001617 ₿0.0000029	$4.02K ₿2.04	$195.4K ₿307.46	$39.49K ₿62.14
7684	KOLT $KOLT	$0.00003851	-6.78	$38.52K	$0.00004179	$0.00003783	$94.86	$38.52K	$38.52K
7720	Undead Blocks UNDEAD	$0.002461 ₿0.0000018	-0.42	$37.17K ₿27.31	$0.002481 ₿0.0000019	$0.002424 ₿0.0000017	$161.45K ₿0	$1.24M ₿910.37	$37.17K ₿27.31
7751	Arix ARIX	$0.003593 ₿0.0000036	-1.65	$36.23K ₿36.02	$0.00366 ₿0.0000040	$0.003553 ₿0.0000023	$138.1K ₿0.78	$374.46K ₿372.28	$36.23K ₿36.02
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7788	Neva NEVA	$0.0005601	-8.18	$35.17K	$0.0006142	$0.0005487	$481.33	$56.02K	$35.17K
7817	Privapp Network BPRIVA	$0.01067 ₿0.000030	-1.09	$34.28K ₿15.28	$0.01085 ₿0.000031	$0.01051 ₿0.000029	$1.16 ₿5.08	$106.79K ₿61.13	$34.28K ₿15.28
7821	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7825	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002291 ₿0.000000021	$0.002131 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7827	gringo GRINGO	$0.00003596	-6.47	$34.01K	$0.00003878	$0.00003512	$104.86	$34.01K	$34.01K
7836	MetaMAFIA MAF	$0.0001212 ₿0.00000095	3.15	$33.8K ₿0	$0.0001299 ₿0.00000096	$0.0001175 ₿0.00000089	$27.04K ₿0.29	$60.61K ₿481.68	$33.8K ₿0
7862	Mongy MONGY	$0.00003292	-5.17	$32.91K	$0.00003554	$0.00003257	$4.67	$32.91K	$32.91K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.0534 ₿0.00000050	$0.0511 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006638 ₿0.0000000063	$0.0005853 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7909	Grizzly Honey GHNY	$0.02278 ₿0.000039	-1.11	$31.33K ₿52.04	$0.02317 ₿0.000039	$0.02259 ₿0.000037	$57.54 ₿0.25	$31.33K ₿52.04	$31.33K ₿52.04
7916	Cats N Cars CNC	$0.00004308	-2.53	$31.06K	$0.00004419	$0.0000422	$8.77	$43.08K	$31.06K
7935	Effect Network EFX	$0.0001489 ₿0.00000039	-0.30	$30.79K ₿81.62	$0.0001501 ₿0.00000042	$0.0001475 ₿0.00000037	$23.64 ₿0	$96.85K ₿256.72	$30.79K ₿81.62
7937	Cyber Arena CAT	$0.00001779 ₿0.000000021	-2.05	$30.77K ₿30.57	$0.002459 ₿0.000000023	$0.002248 ₿0.000000021	$2.42 ₿1.42	$88.93K ₿107.65	$30.77K ₿30.57
7979	YOUNES YOUNES	$0.00002996	-13.36	$29.84K	$0.00003482	$0.00002924	$733.09	$29.84K	$29.84K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8075	Moth MOTH	$0.00002744	1.36	$27.44K	$0.00002744	$0.0000268	$52.3	$27.44K	$27.44K
8095	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4048 ₿0.0000038	$0.3797 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8131	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8135	Bill the Bear BILL	$0.00000002922	-9.48	$25.98K	$0.00000003264	$0.00000002873	$256.25	$25.98K	$25.98K
8145	Love Monster LOVE	$0.00000572	-7.72	$25.72K	$0.00000633	$0.00000572	$26.64K	$25.72K	$25.72K
8183	DOTZ DOTZ	$0.00005707	-27.74	$25.23K	$0.00007969	$0.00005687	$2.43K	$43.3K	$25.23K
8184	VENKO $VENKO	$0.0000000421	0	$25.14K	$0	$0	$207.96	$42.09K	$25.14K
8197	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8218	Linq LINQ	$0.0002445 ₿0.00000075	-3.34	$24.46K ₿0	$0.0002529 ₿0.00000087	$0.0002393 ₿0.00000071	$20.42 ₿0.92	$24.46K ₿75.58	$24.46K ₿0
8245	Buttercat BUTT	$0.00002388	-7.27	$23.89K	$0.00002576	$0.00002358	$95.23	$23.89K	$23.89K
8317	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01257 ₿0.00000011	$0.01186 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.3 ₿0.000021	$1.85 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8414	Cyber Dog CDOG	$0.00002074	-1.57	$20.74K	$0.00002106	$0.00002016	$81.35	$20.74K	$20.74K
8497	Zunami Governance Token ZUN	$0.0005563	-20.05	$19.44K	$0.0006975	$0.0005415	$194.2	$55.63K	$19.44K
8500	Mozaic MOZ	$0.0001302 ₿0.00000067	-7.57	$19.41K ₿61.72	$0.0001419 ₿0.00000070	$0.0001301 ₿0.00000065	$8.17 ₿0	$97.57K ₿615.45	$19.41K ₿61.72
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.61 ₿0.000063	$4.57 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8552	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005544 ₿0.000000052	$0.00512 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8555	4TRUMP 4WIN	$0.0003932	-5.97	$18.5K	$0.0004234	$0.0003834	$21.84	$18.5K	$18.5K
8578	Zaros ZRS	$0.0001828	-7.23	$18.19K	$0.0001971	$0.0001812	$29.79	$182.86K	$18.19K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$830.88 ₿0.0079	$710.59 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8645	Tadpole TAD	$0.00002485	-1.33	$17.14K	$0.00002542	$0.00002387	$159.07	$17.14K	$17.14K
8655	Dony Montana DOMO	$0.00001813	0	$16.96K	$0	$0	$59.92	$16.96K	$16.96K
8686	Lovely Inu finance LOVELY	$0.00000554 ₿0.0000000000016	5.71	$16.52K ₿113.82	$0.00000554 ₿0.0000000000017	$0.000005239 ₿0.0000000000015	$21.52 ₿43.86	$55.37K ₿122.39	$16.52K ₿113.82
8707	Baklava BAVA	$0.00002481 ₿0.0000011	-2.69	$16.24K ₿0	$0.00002595 ₿0.0000011	$0.000024 ₿0.0000011	$1.1 ₿0.19	$24.81K ₿741.84	$16.24K ₿0
8753	GOOFY GOOFY	$0.00001542	-3.58	$15.43K	$0.00001622	$0.00001519	$4.07	$15.43K	$15.43K
8817	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8901	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8923	CATEX CATEX	$0.00000003257 ₿0.00000000016	-82.92	$13.15K ₿0	$0.0000001927 ₿0.00000000016	$0.00000002534 ₿0.00000000013	$70.46K ₿0.79	$28.88K ₿164.99	$13.15K ₿0
8926	Drunk Chicken Centipede DCC	$0.00001315	-6.38	$13.16K	$0.00001405	$0.00001309	$1.83	$13.16K	$13.16K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02546 ₿0.00000024	$0.02176 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8952	Eagle of Truth EGL	$0.00001441	-2.79	$12.82K	$0.00001501	$0.00001384	$114.43	$12.82K	$12.82K
8988	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2045 ₿0.0000019	$0.1825 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
8996	The Void VOID	$0.0001994 ₿0.00000038	-5.46	$12.1K ₿0	$0.0002176 ₿0.00000048	$0.0001906 ₿0.00000038	$395.33 ₿7.41	$19.94K ₿38.59	$12.1K ₿0
9005	Secured On Blockchain SOB	$0.01211 ₿0.000043	-2.61	$12.05K ₿0	$0.01253 ₿0.000043	$0.01211 ₿0.000039	$6.58 ₿0.16	$12.05K ₿43.12	$12.05K ₿0
9023	Black Swan SWAN	$0.00001185	33.60	$11.85K	$0.00001307	$0.000008399	$6.59K	$11.85K	$11.85K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9102	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	0.01	$10.91K ₿263.45	$0.00002801 ₿0.00000043	$0.00002799 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9104	Mande Network MAND	$0.001088	-3.94	$10.89K	$0.001141	$0.001086	$39.76	$108.89K	$10.89K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9152	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4552 ₿0.0000043	$0.4363 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9191	Poodlana POODL	$0.000153	-3.64	$9.87K	$0.000161	$0.0001508	$1.31	$115.68K	$9.87K
9257	Pojak PJ	$0.000009799	0	$9.27K	$0	$0	$11.46	$9.27K	$9.27K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9344	Conic CNC	$0.001085 ₿0.000012	-3.02	$8.33K ₿46.72	$0.001118 ₿0.000013	$0.001084 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9353	Unreal AI UNREAL	$0.008156	0	$8.16K	$0	$0	$3.28	$8.16K	$8.16K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5454 ₿0.0000052	$0.4101 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9417	Moneta MNTA	$0.002519	0	$7.56K	$0	$0	$42.39	$7.56K	$7.56K
9438	1ex 1EX	$0.00001559 ₿0.0000043	0.01*	$7.37K ₿677.95	$0.00002069 ₿0.0000047	$0.00001299 ₿0.0000039	$468.05 ₿14.96	$15.6K ₿4.34K	$7.37K ₿677.95
9485	Chi Protocol CHI	$0.00006787	0	$6.95K	$0	$0	$104.91	$14.01K	$6.95K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001426 ₿0.0000000013	$0.00009138 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9521	abcde coin ABCDE	$0.000008389	-3.16	$6.61K	$0.000008729	$0.000008169	$2.44	$7.73K	$6.61K
9587	HACK $HACK	$0.000006759	-5.07	$6.01K	$0.00000722	$0.000006759	$1.21	$6.01K	$6.01K
9648	FrankenFrog FFROG	$0.000005329	0	$5.23K	$0	$0	$26.13	$5.23K	$5.23K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}