صفحة النتائج 31 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem

Elysium Ecosystem (3166)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6748	AADex Finance ADE	$0.02299	-0.17	$57.5K	$0.02303	$0.02299	$1.24	$229.98K	$57.5K
6763	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6768	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6771	Revenant GAMEFI	$0.02728 ₿0.000011	0.67	$56.31K ₿22.77	$0.02748 ₿0.000011	$0.02684 ₿0.000010	$17.5 ₿0.18	$81.87K ₿33.48	$56.31K ₿22.77
6784	DeFi Yield Protocol DYP	$0.003577 ₿0.0000054	-0.42	$55.71K ₿110.43	$0.03909 ₿0.0000059	$0.003568 ₿0.0000054	$3.73 ₿7.71	$89.35K ₿138.43	$55.71K ₿110.43
6830	Trrxitte TRRXITTE	$0.0005362 ₿0.0000029	0.18	$53.63K ₿0	$0.0005371 ₿0.0000029	$0.0005341 ₿0.0000028	$1.19 ₿0.02	$53.63K ₿293.85	$53.63K ₿0
6837	Ordibank ORBK	$0.0001159 ₿0.00000087	3.51	$53.27K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$178.01 ₿18.64	$115.97K ₿867.77	$53.27K ₿226.59
6838	Filecoin Standard Full Hashrate SFIL	$0.02657 ₿0.0000042	1.38	$53.14K ₿8.56	$0.02678 ₿0.0000043	$0.02615 ₿0.0000041	$1.88K ₿0.2	$66.42K ₿10.7	$53.14K ₿8.56
6839	Dexlab DXL	$0.0003194 ₿0.00000021	-0.33	$53.17K ₿36.12	$0.0003248 ₿0.00000025	$0.0003154 ₿0.00000019	$31.84 ₿0.06	$318.92K ₿216.66	$53.17K ₿36.12
6859	MangoMan Intelligent MMIT	$0.000000000288 ₿0.00000000000097	-0.10	$52.48K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000287 ₿0.00000000000094	$27.34 ₿55.01	$604.77K ₿2.05K	$52.48K ₿177.77
6866	Flavia Is Online FLAVIA	$0.00005242	-0.98	$52.42K	$0.00005468	$0.00005195	$19.77	$52.42K	$52.42K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0215 ₿0.00000025	$0.01867 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6877	SmartCash SMART	$0.00001747 ₿0.0000000020	32.44	$51.62K ₿5.91	$0.0002483 ₿0.0000000029	$0.00008279 ₿0.0000000010	$0 ₿0	$87.37K ₿10	$51.62K ₿5.91
6963	Tales of Pepe TALES	$0.000000000691	1.06	$47.98K	$0.000000000691	$0.000000000682	$16.33	$47.98K	$47.98K
6975	UwU Lend UWU	$0.004683 ₿0.000067	-2.07	$47.48K ₿524.33	$5.71 ₿0.000068	$5.59 ₿0.000067	$56.75 ₿0.2	$74.93K ₿1.08K	$47.48K ₿524.33
6992	Hiblocks HIBS	$0.00000394 ₿0.0000000018	-3.70	$46.77K ₿21.98	$0.00000412 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.16K ₿0.46	$78.77K	$46.77K ₿21.98
7015	Deroute AI ORB	$0.0001328 ₿0.00000062	-16.31	$45.93K ₿138.97	$0.0001648 ₿0.00000064	$0.0001303 ₿0.00000061	$2.4K ₿2.26	$132.78K ₿617.35	$45.93K ₿138.97
7044	Yup YUP	$0.00101 ₿0.0000015	0.50	$44.82K ₿106.86	$0.001019 ₿0.0000015	$0.001001 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7057	Effect Network EFX	$0.0002155 ₿0.00000039	-6.53	$44.57K ₿81.62	$0.0002331 ₿0.00000042	$0.0002152 ₿0.00000037	$83.19 ₿0	$140.19K ₿256.72	$44.57K ₿81.62
7059	Tunachain TUNA	$0.0007142 ₿0.0000037	-3.31	$44.52K ₿0	$0.0007541 ₿0.0000038	$0.0007083 ₿0.0000036	$4.88K ₿0.68	$149.65K ₿90.69	$44.52K ₿0
7089	El Hippo HIPP	$0.000000000059 ₿0.000000000000076	-21.36	$43.49K ₿56.14	$0.000000000089 ₿0.000000000000078	$0.000000000056 ₿0.000000000000073	$7.06K ₿4.06	$45.82K ₿59.14	$43.49K ₿56.14
7099	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$26.93 ₿0.00032	$21.33 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7116	Cyber Arena CAT	$0.0000247 ₿0.000000021	0.69	$42.72K ₿30.57	$0.00002512 ₿0.000000023	$0.00002409 ₿0.000000021	$842.58 ₿1.42	$123.47K ₿107.65	$42.72K ₿30.57
7121	PUNK SPUNK	$0.000445	-1.43	$42.51K	$0.000466	$0.0004397	$131.9	$42.51K	$42.51K
7200	WAP WAP	$0.00004033	-1.73	$40.09K	$0.00004245	$0.00004001	$249.2	$40.09K	$40.09K
7216	Minu MINU	$0.00000001044 ₿0.0000000000058	-10.68	$39.63K ₿34.83	$0.00000001179 ₿0.0000000000064	$0.00000001022 ₿0.0000000000057	$60.82 ₿37.79	$39.63K ₿33.25	$39.63K ₿34.83
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7243	FreeTrump $TRUMP	$0.0003895 ₿0.000000038	-0.67	$38.9K ₿0	$0.0004015 ₿0.000000038	$0.0003887 ₿0.000000038	$57.79 ₿0.05	$38.9K ₿3.84	$38.9K ₿0
7251	Arix ARIX	$0.003895 ₿0.0000036	-3.96	$39.17K ₿36.02	$0.004245 ₿0.0000040	$0.003875 ₿0.0000023	$183.95K ₿0.78	$404.89K ₿372.28	$39.17K ₿36.02
7266	Secured On Blockchain SOB	$0.03834 ₿0.000043	8.49	$38.15K ₿0	$3.59 ₿0.000043	$3.26 ₿0.000039	$30.23 ₿0.16	$38.15K ₿43.12	$38.15K ₿0
7270	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7289	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03476 ₿0.00000041	$0.0315 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7343	INU INU	$0.00003546	0.42	$35.45K	$0.00003745	$0.00003508	$1.7K	$35.45K	$35.45K
7347	Quint QUINT	$0.0001923 ₿0.00000036	-2.23	$35.36K ₿68	$0.0001986 ₿0.00000042	$0.0001922 ₿0.00000036	$20.54 ₿1.42	$150.83K ₿288.69	$35.36K ₿68
7358	MoonScape MOON	$0.00003529	-3.34	$34.88K	$0.0000377	$0.00003499	$152.17	$34.88K	$34.88K
7359	Bao Finance BAO	$0.0000004758 ₿0.00000000029	-0.49	$34.89K ₿21.95	$0.0000004887 ₿0.00000000030	$0.0000004726 ₿0.00000000029	$32.73 ₿0.01	$468.06K ₿294.55	$34.89K ₿21.95
7363	BOGUS BOGUS	$0.00004208	1.42	$34.87K	$0.00004208	$0.00004093	$66.93	$34.87K	$34.87K
7369	Insane Labz (Sol) LABZ	$0.0006999	9.38	$34.75K	$0.0007069	$0.0006399	$7.85K	$34.75K	$34.75K
7370	MetaMAFIA MAF	$0.000124 ₿0.00000095	9.21	$34.6K ₿0	$0.0001355 ₿0.00000096	$0.0001133 ₿0.00000089	$4.88K ₿0.29	$62.04K ₿481.68	$34.6K ₿0
7386	Baklava BAVA	$0.00005243 ₿0.0000011	-1.03	$34.29K ₿0	$0.00005373 ₿0.0000011	$0.0000515 ₿0.0000011	$8.78 ₿0.19	$52.37K ₿741.84	$34.29K ₿0
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7438	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07282 ₿0.00000087	$0.05935 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7463	Privapp Network BPRIVA	$0.01 ₿0.000030	-0.18	$32.1K ₿15.28	$0.01004 ₿0.000031	$0.009971 ₿0.000029	$2.8 ₿5.08	$100.01K ₿61.13	$32.1K ₿15.28
7467	Satoshi Airline JET	$0.0003058 ₿0.0000000011	-2.86	$32.02K ₿0	$0.0004203 ₿0.000000010	$0.0002107 ₿0.0000000011	$4.66K ₿0.01	$152.92K ₿0.59	$32.02K ₿0
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008559 ₿0.000000000010	$0.0000006539 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7512	Chefdotfun CHEF	$0.0003629	-6.10	$30.87K	$0.0003883	$0.0003622	$422.44	$30.87K	$30.87K
7537	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3642 ₿0.0000044	$0.351 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7542	Undead Blocks UNDEAD	$0.00201 ₿0.0000018	0.52	$30.16K ₿27.31	$0.002014 ₿0.0000019	$0.001985 ₿0.0000017	$126.45K ₿0	$1.01M ₿910.37	$30.16K ₿27.31
7571	Smilek SMILEK	$0.00000001468 ₿0.000000000078	0.72	$29.31K ₿156.19	$0.00000001533 ₿0.000000000086	$0.00000001454 ₿0.000000000053	$469.52 ₿2.85	$29.31K ₿156.19	$29.31K ₿156.19
7586	Grizzly Honey GHNY	$0.02123 ₿0.000039	-0.15	$29.12K ₿52.04	$0.02147 ₿0.000039	$0.02116 ₿0.000037	$11.16 ₿0.25	$29.12K ₿52.04	$29.12K ₿52.04
7609	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02233 ₿0.00000026	$0.01838 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7620	KOLT $KOLT	$0.0000285	-0.90	$28.33K	$0.00002968	$0.00002803	$95.79	$28.33K	$28.33K
7711	Mongy MONGY	$0.00002635	0	$26.34K	$0	$0	$1.29	$26.34K	$26.34K
7750	Love Monster LOVE	$0.00000565	-1.13	$25.43K	$0.000005769	$0.00000563	$1.8K	$25.43K	$25.43K
7754	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	0.24	$25.34K ₿263.45	$0.00006511 ₿0.00000043	$0.0000648 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7761	gringo GRINGO	$0.00002661	0	$25.18K	$0	$0	$14.92	$25.18K	$25.18K
7773	YOUNES YOUNES	$0.00002496	0.24	$24.96K	$0.00002513	$0.00002489	$1.4	$24.96K	$24.96K
7795	1ex 1EX	$0.00005195 ₿0.0000043	6.41	$24.55K ₿677.95	$0.00005489 ₿0.0000047	$0.00004774 ₿0.0000039	$728.39 ₿14.96	$51.96K ₿4.34K	$24.55K ₿677.95
7801	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001808 ₿0.000000021	$0.001682 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7828	Cats N Cars CNC	$0.00003316	0	$23.91K	$0	$0	$6.24	$33.16K	$23.91K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04215 ₿0.00000050	$0.04033 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7889	Bill the Bear BILL	$0.0000000256	-0.22	$22.62K	$0.00000002676	$0.00000002535	$304.67	$22.62K	$22.62K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005239 ₿0.0000000063	$0.0004619 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7924	CATEX CATEX	$0.00000005452 ₿0.00000000016	-81.41	$22K ₿0	$0.0000002958 ₿0.00000000016	$0.0000000542 ₿0.00000000013	$66.86K ₿0.79	$48.3K ₿164.99	$22K ₿0
7984	Dog Food Token OISHII	$0.00008288	0	$20.72K	$0	$0	$57.13	$20.72K	$20.72K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8017	Predict Crypto PREAI	$0.00000233	1.94	$19.83K	$0.00000234	$0.00000229	$18.42	$19.83K	$19.83K
8037	DOTZ DOTZ	$0.00005085	-7.62	$19.32K	$0.00005657	$0.00005071	$552.3	$38.58K	$19.32K
8062	Buttercat BUTT	$0.00001891	-1.06	$18.92K	$0.00001987	$0.00001881	$12.42	$18.92K	$18.92K
8138	VENKO $VENKO	$0.00000002964	-3.82	$17.7K	$0.00000003095	$0.00000002956	$28.29	$29.64K	$17.7K
8161	Etheism E	$17.35	-1.49	$17.35K	$17.7	$17.34	$19.98	$17.35K	$17.35K
8224	Neva NEVA	$0.0002591	0	$16.27K	$0	$0	$407.33	$25.92K	$16.27K
8241	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8280	Decentralized Cloud Infra DCI	$0.001537 ₿0.000018	-20.96	$15.36K ₿0	$0.001968 ₿0.000021	$0.001462 ₿0.000017	$1.29K ₿4.88	$15.36K ₿182.24	$15.36K ₿0
8340	4TRUMP 4WIN	$0.0003044	-0.58	$14.32K	$0.0003081	$0.0003012	$9.27	$14.32K	$14.32K
8343	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$655.81 ₿0.0079	$560.87 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8389	Tadpole TAD	$0.00001978	-0.53	$13.66K	$0.00002027	$0.00001972	$1.63	$13.66K	$13.66K
8423	Dony Montana DOMO	$0.00001418	0	$13.28K	$0	$0	$2.2	$13.28K	$13.28K
8454	Vabble VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.004376 ₿0.000000052	$0.004041 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8480	CoreConnect CORE	$0.0001247	1.40	$12.47K	$0.0001248	$0.0001229	$66.93	$12.47K	$12.47K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.22 ₿0.000063	$3.6 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8595	Chi Protocol CHI	$0.0001189	100.34	$11.11K	$0.0006891	$0.00005936	$7.67K	$24.57K	$11.11K
8621	Meowka Neko MEOWKA	$0.00001081	0	$10.82K	$0	$0	$49.11	$10.82K	$10.82K
8629	Mande Network MAND	$0.001075	0	$10.75K	$0	$0	$0.48	$107.52K	$10.75K
8631	GOOFY GOOFY	$0.00001074	0	$10.74K	$0	$0	$3.99	$10.74K	$10.74K
8641	Eagle of Truth EGL	$0.00001191	0	$10.64K	$0	$0	$2.26	$10.64K	$10.64K
8659	CAFE CAFE	$0.00001043	1.20	$10.44K	$0.0000105	$0.00001016	$338.82	$10.44K	$10.44K
8676	Poodlana POODL	$0.0001581	-1.20	$10.2K	$0.0001651	$0.0001582	$41.51	$119.5K	$10.2K
8736	Drunk Chicken Centipede DCC	$0.000009459	-0.15	$9.46K	$0.00000954	$0.000009449	$2.34	$9.46K	$9.46K
8833	DIAMOND The Cat Coin DMTC	$0.000008519	0	$8.52K	$0	$0	$2.33	$8.52K	$8.52K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8872	Crypto Carbon Energy CYCE	$0.0003994 ₿0.0000051	0.06	$8.1K ₿105.12	$0.0003995 ₿0.0000052	$0.0003987 ₿0.0000039	$0 ₿0	$16.78K ₿217.74	$8.1K ₿105.12
8888	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
8928	Conic CNC	$0.001016 ₿0.000012	-9.42	$7.67K ₿46.72	$0.001147 ₿0.000013	$0.001015 ₿0.000012	$15.58 ₿1.41	$8.21K ₿90.19	$7.67K ₿46.72
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.0201 ₿0.00000024	$0.01718 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8937	Unreal AI UNREAL	$0.007557	0	$7.56K	$0	$0	$9.09	$7.56K	$7.56K
9034	The Void VOID	$0.0001111 ₿0.00000038	-0.79	$6.75K ₿0	$0.0001151 ₿0.00000048	$0.0001109 ₿0.00000038	$1.15 ₿7.41	$11.12K ₿38.59	$6.75K ₿0
9039	Pojak PJ	$0.000007079	0	$6.7K	$0	$0	$17.69	$6.7K	$6.7K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}