Página de Resultados 30 para Principais criptomoedas Elysium Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elysium Ecosystem

Elysium Ecosystem (3166)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6054	Hawk Tuah HAWKTUAH	$0.0001524	-3.20	$139.38K	$0.0001635	$0.0001514	$858.16	$139.38K	$139.38K
6082	Marine Moguls MOGUL	$50.02	-0.09	$135.37K	$52.16	$49.93	$708.85	$499.37K	$135.37K
6092	Param PARAM	$0.0005186	-5.44	$134.34K	$0.000582	$0.0004989	$36.08K	$1.04M	$134.34K
6128	Leeds United Fan Token LUFC	$0.04622 ₿0.0000083	1.54	$130.1K ₿35.02	$0.04706 ₿0.0000083	$0.04552 ₿0.0000071	$53.65K ₿0.43	$462.29K ₿83.62	$130.1K ₿35.02
6132	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1159 ₿0.0000011	$0.1149 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6135	Zoomer ZOOMER	$0.0003218	-5.67	$130.55K	$0.0003529	$0.0003188	$2.62K	$130.55K	$130.55K
6149	MOBY MOBY	$0.00001289	-1.20	$128.85K	$0.00001334	$0.00001283	$82.84	$128.85K	$128.85K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4439 ₿0.0000042	$0.3975 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6165	Banana Tape Wall BTW	$0.0001272	-1.79	$127.18K	$0.0001295	$0.0001259	$374.05	$127.18K	$127.18K
6181	MEW WOOF DAO MWD	$0.0001261	0.45	$126.14K	$0.0001261	$0.0001255	$19.41	$126.14K	$126.14K
6184	Colon COLON	$0.0001286	-8.85	$125.79K	$0.0001447	$0.0001139	$50K	$125.79K	$125.79K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6203	BABYTRUMP BABYTRUMP	$0.003126 ₿0.00000058	-0.21	$124.11K ₿23.19	$0.003202 ₿0.00000065	$0.003115 ₿0.00000057	$192.9 ₿0.34	$124.11K ₿23.19	$124.11K ₿23.19
6205	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6210	Grai GRAI	$1.02 ₿0.000014	-0.15	$122.69K ₿81.5	$1.04 ₿0.000014	$1.02 ₿0.000013	$888.73 ₿4.19	$122.69K ₿81.5	$122.69K ₿81.5
6234	YAWN YAWN	$0.00001517	0.03	$121.36K	$0.00001561	$0.00001328	$46.57K	$121.36K	$121.36K
6237	MELD MELD	$0.00003028 ₿0.00000025	-79.44	$121.11K ₿956.96	$0.0001497 ₿0.00000027	$0.00002116 ₿0.00000024	$257.65 ₿2.28	$121.11K ₿1.01K	$121.11K ₿956.96
6244	Baby BABY	$0.0000001263 ₿0.00000000071	3.90	$120.65K ₿0	$0.0000001296 ₿0.00000000075	$0.0000001216 ₿0.00000000065	$803.38 ₿18.24	$124.04K ₿714.88	$120.65K ₿0
6245	OccamFi OCC	$0.004753 ₿0.0000032	21.17	$120.63K ₿82.56	$0.004992 ₿0.0000037	$0.00392 ₿0.0000032	$7.43K ₿1.5	$473.02K ₿323.76	$120.63K ₿82.56
6252	peanie PEANIE	$0.0001203	-2.45	$120.21K	$0.0001254	$0.0001186	$1K	$120.21K	$120.21K
6276	Basedmilio BASED	$0.0001179	-1.36	$118.32K	$0.0001244	$0.0001178	$53.3	$118.32K	$118.32K
6284	Jason Derulo JASON	$0.0001172	2.15	$117.79K	$0.0001212	$0.0001147	$1.24K	$117.79K	$117.79K
6321	MMFinance (Cronos) MMF	$0.0001172 ₿0.000000090	1.11	$114.77K ₿77.34	$0.0001188 ₿0.000000094	$0.000116 ₿0.000000089	$717.52 ₿1.47	$117.31K ₿44.75	$114.77K ₿77.34
6324	The Professor LAB	$0.0001143	-0.21	$114.93K	$0.0001209	$0.0001143	$202.71	$114.93K	$114.93K
6334	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03679 ₿0.00000034	$0.03563 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6337	Puffy PUFFY	$0.000002539	2.87	$112.76K	$0.0000026	$0.00000246	$769.55	$112.76K	$112.76K
6339	Smart Valor VALOR	$0.001823 ₿0.0000033	1.44	$112.53K ₿171.34	$0.002509 ₿0.0000034	$0.001704 ₿0.0000033	$2.77K ₿6.73	$136.73K ₿252.54	$112.53K ₿171.34
6360	Lambda LAMB	$0.00005947 ₿0.00000011	0.07	$110.67K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$29.2K ₿20.17	$356.77K ₿709.75	$110.67K ₿220.15
6369	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6378	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,347.5 ₿0.050	$5,210.96 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6422	AlphaScan AI ASCN	$0.002141 ₿0.0000013	0.33	$105.02K ₿58.76	$0.002143 ₿0.0000013	$0.002129 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6424	Clube Atlético Mineiro Fan Token GALO	$0.03741 ₿0.0000045	7.42	$104.66K ₿17.11	$0.03797 ₿0.0000045	$0.03476 ₿0.0000042	$27.9K ₿0.22	$374.11K ₿45.15	$104.66K ₿17.11
6428	Crypto Unicorns CU	$0.0022	0.38	$104.21K	$0.00225	$0.002192	$83.95	$204.49K	$104.21K
6433	SpartaDEX SPARTA	$0.002601 ₿0.0000090	-0.31	$103.35K ₿291.07	$0.002616 ₿0.0000092	$0.002587 ₿0.0000088	$1.77 ₿1.43	$103.35K ₿898.16	$103.35K ₿291.07
6468	HeroesChained HEC	$0.002026 ₿0.0000011	1.30	$100.99K ₿57.55	$0.002131 ₿0.0000013	$0.001808 ₿0.0000011	$26.28K ₿4.01	$202.64K ₿115.47	$100.99K ₿57.55
6478	Ethos Reserve Note ERN	$0.98 ₿0.000014	0.35	$100.5K ₿31.04	$0.9879 ₿0.000014	$0.9725 ₿0.000013	$1.87K ₿1.46	$100.5K ₿31.05	$100.5K ₿31.04
6489	Aegis Ai AEGIS	$0.0009958 ₿0.0000035	-0.28	$99.74K ₿360.03	$0.001034 ₿0.0000038	$0.0009924 ₿0.0000033	$278.7 ₿4.85	$99.74K ₿363.66	$99.74K ₿360.03
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6542	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1233 ₿0.0000011	$0.1006 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007319 ₿0.0000000069	$0.0006277 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6590	PUNK SPUNK	$0.0009687	0.07	$92.05K	$0.000979	$0.0009617	$4.96	$92.05K	$92.05K
6592	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02961 ₿0.00000028	$0.0264 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6598	DePlan DPLN	$0.01639 ₿0.000011	-0.19	$91.22K ₿0	$0.01712 ₿0.000012	$0.01634 ₿0.000011	$1.05K ₿0.16	$1.64M ₿1.17K	$91.22K ₿0
6628	Fame MMA FAME	$0.00001378 ₿0.0000000086	-3.18	$89.6K ₿0	$0.0009405 ₿0.0000000089	$0.0008977 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6635	ROCK ROCK	$0.00008851	0.46	$88.52K	$0.00008901	$0.00008642	$133.65K	$88.52K	$88.52K
6640	MetalCore MCG	$0.0002292	-0.49	$88.01K	$0.0002678	$0.0002142	$92.27K	$88.01K	$88.01K
6648	SmartCash SMART	$0.0000296 ₿0.0000000020	-6.28	$87.44K ₿5.91	$0.00003656 ₿0.0000000029	$0.000025 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6652	BABA BABA	$0.0000872 ₿0.000000047	1.38	$87.19K ₿0	$0.00009047 ₿0.000000047	$0.0000859 ₿0.000000044	$1.41 ₿0.62	$87.19K ₿47.13	$87.19K ₿0
6665	Dash 2 Trade D2T	$0.000182 ₿0.000000059	5.11	$86.21K ₿21.78	$0.0002202 ₿0.000000058	$0.0001725 ₿0.000000056	$27.67K ₿1.24	$182.07K ₿58.31	$86.21K ₿21.78
6676	MeowCat MEOW	$0.0008504 ₿0.0000013	-7.93	$85.05K ₿0	$0.1644 ₿0.0000015	$0.1339 ₿0.0000012	$22.63 ₿10.33	$85.05K ₿127.01	$85.05K ₿0
6677	Marvin On Base MOB	$0.00000005648	-0.21	$84.73K	$0.00000005943	$0.00000005641	$35.66	$84.73K	$84.73K
6707	Kamala Horris KAMA	$0.00008362	1.52	$83.24K	$0.00008637	$0.00008234	$27.61K	$83.24K	$83.24K
6712	Cyberpunk City CYBER	$0.002213 ₿0.0000022	-22.31	$83.03K ₿75.37	$0.002921 ₿0.0000023	$0.001952 ₿0.0000022	$2.54K ₿0.23	$208.07K ₿209.8	$83.03K ₿75.37
6757	FORE Protocol FORE	$0.0006279 ₿0.00000032	-0.16	$80.35K ₿41.96	$0.0006306 ₿0.00000034	$0.0006195 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6767	Bird Money BIRD	$0.754 ₿0.00033	0.99	$79.94K ₿33.06	$0.8015 ₿0.00033	$0.7466 ₿0.00032	$25.06K ₿0.37	$105.57K ₿47.01	$79.94K ₿33.06
6768	Crypto-AI-Robo CAIR	$0.00008907 ₿0.0000000058	-8.58	$79.09K ₿5.2	$0.0001027 ₿0.0000000077	$0.00008993 ₿0.0000000060	$56.97K ₿0.89	$79.1K ₿5.4	$79.09K ₿5.2
6785	neversol NEVER	$0.0000009961 ₿0.0000000027	-4.50	$79.07K ₿214.75	$0.00000112 ₿0.0000000029	$0.0000009706 ₿0.0000000027	$39.41K ₿41.04	$99.6K ₿270.5	$79.07K ₿214.75
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002137 ₿0.000000020	$0.001827 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.18 ₿0.000087	$9.05 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6803	Crazy Monkey CMONK	$0.00004737	1.11	$77.83K	$0.0000475	$0.00004686	$14.22	$77.83K	$77.83K
6829	Flavia Is Online FLAVIA	$0.00007631	1.39	$75.99K	$0.00007923	$0.00007527	$185.32	$75.99K	$75.99K
6844	El Hippo HIPP	$0.000000000102 ₿0.000000000000076	1.19	$75.17K ₿56.14	$0.000000000103 ₿0.000000000000078	$0.000000000101 ₿0.000000000000073	$53.46 ₿4.06	$79.19K ₿59.14	$75.17K ₿56.14
6846	BERF BERF	$0.0001783	0	$74.9K	$0	$0	$22.53	$74.9K	$74.9K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02739 ₿0.00000025	$0.02378 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6881	CATEX CATEX	$0.0000001818 ₿0.00000000016	456.10	$73.44K ₿0	$0.0000001825 ₿0.00000000016	$0.00000003248 ₿0.00000000013	$62.7K ₿0.79	$161.22K ₿164.99	$73.44K ₿0
6900	GorplesCoin GORPLES	$0.0001456	0.31	$72.36K	$0.0001472	$0.0001444	$18.25	$72.36K	$72.36K
6908	Beoble BBL	$0.0003345 ₿0.0000019	-9.05	$71.68K ₿265.76	$0.0003776 ₿0.0000020	$0.0003243 ₿0.0000018	$27.09K ₿83.71	$334.59K ₿1.92K	$71.68K ₿265.76
6926	INU INU	$0.00007111	0.89	$70.75K	$0.0000738	$0.00007037	$60.93	$70.75K	$70.75K
6955	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6959 ₿0.0000066	$0.6695 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6970	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.22 ₿0.000011	$1.15 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6978	WAP WAP	$0.00006796	-3.47	$67.6K	$0.00007161	$0.00006737	$1.43K	$67.6K	$67.6K
6990	Biaoqing TRON BIAO	$0.00006702	0.59	$67.02K	$0.00006718	$0.00006655	$670.23	$67.02K	$67.02K
6991	Bugna BGA	$0.000001419	17.54	$67.01K	$0.00000148	$0.000001199	$112	$67.01K	$67.01K
7021	DeFi Yield Protocol DYP	$0.0042 ₿0.0000054	-0.43	$65.38K ₿110.43	$0.004343 ₿0.0000059	$0.004142 ₿0.0000054	$115.7 ₿7.71	$104.85K ₿138.43	$65.38K ₿110.43
7054	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02091 ₿0.00000019	$0.01984 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7073	Deroute AI ORB	$0.0001824 ₿0.00000062	-3.74	$63.11K ₿138.97	$0.0001895 ₿0.00000064	$0.0001668 ₿0.00000061	$26.15K ₿2.26	$182.43K ₿617.35	$63.11K ₿138.97
7076	Astra DAO ASTRADAO	$0.00000000067 ₿0.00000000000079	2.39	$62.91K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000654 ₿0.00000000000076	$27.67 ₿0.84	$62.91K ₿102.77	$62.91K ₿70.23
7079	AADex Finance ADE	$0.02513	0.01*	$62.84K	$0.02513	$0.02513	$10.4	$251.37K	$62.84K
7082	MangoMan Intelligent MMIT	$0.000000000345 ₿0.00000000000097	-0.33	$62.79K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$55.79 ₿55.01	$723.58K ₿2.05K	$62.79K ₿177.77
7105	Phonon DAO PHONON	$0.0000086 ₿0.0000000042	-44.91	$61.69K ₿30.88	$0.00001561 ₿0.0000000043	$0.0000086 ₿0.0000000041	$5.02 ₿0	$85.99K ₿43.05	$61.69K ₿30.88
7111	Viberate VIB	$0.0003353 ₿0.0000017	-1.72	$61.22K ₿319.99	$0.0006945 ₿0.0000018	$0.0003299 ₿0.0000016	$10.56 ₿76.76	$67.07K ₿350.55	$61.22K ₿319.99
7123	Aimbot AI AIMBOT	$0.06085 ₿0.000076	-5.62	$60.85K ₿76.82	$8.65 ₿0.000082	$8.03 ₿0.000076	$56.41 ₿0.75	$60.85K ₿76.82	$60.85K ₿76.82
7136	UwU Lend UWU	$0.005707 ₿0.000067	0.93	$60.02K ₿524.33	$0.005791 ₿0.000068	$0.005655 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.29 ₿0.00032	$27.16 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7151	BOOSEY BOOSEY	$0.00006498	0	$59.51K	$0	$0	$130.62	$64.98K	$59.51K
7174	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1676 ₿0.0000015	$0.1634 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7180	Kryptomon KMON	$0.00006172 ₿0.00000022	-15.76	$58.31K ₿175.96	$0.00007328 ₿0.00000023	$0.00006172 ₿0.00000022	$5.16K ₿3.66	$61.73K ₿229.15	$58.31K ₿175.96
7207	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03198 ₿0.00000030	$0.02886 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7219	Kine Protocol KINE	$0.002834 ₿0.0000030	50.06	$57.29K ₿62.14	$0.00436 ₿0.0000031	$0.001888 ₿0.0000029	$69.84K ₿2.04	$283.42K ₿307.46	$57.29K ₿62.14
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7235	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-0.40	$55.79K ₿0	$0.004091 ₿0.000000038	$0.004021 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7249	King of Legends KOL	$0.00019 ₿0.00000083	0.01*	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00019 ₿0.00000064	$22.45K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7250	Andy ANDY	$0.00000607	0.61	$60.69K	$0.000006109	$0.000005509	$22.34K	$60.69K	$60.69K
7272	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.0445 ₿0.00000042	$0.03819 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7275	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001413 ₿0.000000013	$0.001255 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7304	Dexlab DXL	$0.000319 ₿0.00000021	1.86	$53.19K ₿36.12	$0.0003224 ₿0.00000025	$0.0003132 ₿0.00000019	$7.73 ₿0.06	$319.04K ₿216.66	$53.19K ₿36.12
7306	Hiblocks HIBS	$0.00000447 ₿0.0000000018	-0.51	$53.13K ₿21.98	$0.0000045 ₿0.0000000019	$0.00000447 ₿0.0000000018	$25.16K ₿0.46	$89.48K	$53.13K ₿21.98
7315	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02793 ₿0.00000026	$0.02201 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}