Página de Resultados 30 para Principais criptomoedas Elysium Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elysium Ecosystem

Elysium Ecosystem (3166)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5639	The Professor LAB	$0.0001406	-12.82	$139.93K	$0.0001613	$0.0001397	$1.2K	$139.93K	$139.93K
5649	BitciX BTX	$0.005757	-4.64	$138.83K	$0.006136	$0.005747	$66.69K	$4.48M	$138.83K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5653	OccamFi OCC	$0.005463 ₿0.0000032	0.67	$138.6K ₿82.56	$0.005504 ₿0.0000037	$0.005248 ₿0.0000032	$160.73 ₿1.5	$543.51K ₿323.76	$138.6K ₿82.56
5658	Golden Kappa GKAPPA	$0.0000001773	-3.33	$137.94K	$0.0000001834	$0.0000001751	$240.82	$137.94K	$137.94K
5664	MollarsToken MOLLARS	$0.01974	0.13	$137.45K	$0.02003	$0.01732	$32.74K	$163.11K	$137.45K
5676	Siren SI	$0.006042 ₿0.0000010	0.66	$135.58K ₿24.44	$0.006041 ₿0.0000011	$0.005994 ₿0.0000010	$3.03 ₿0	$604.01K ₿108.9	$135.58K ₿24.44
5697	SaTT SATT	$0.00003135 ₿0.0000000019	69.51	$133.22K ₿8.39	$0.00003135 ₿0.0000000019	$0.00001838 ₿0.0000000019	$57.11 ₿0	$627K ₿39.5	$133.22K ₿8.39
5698	Reddex LQDX	$0.001101 ₿0.0000014	0.01	$133.13K ₿117.13	$0.001117 ₿0.0000014	$0.001093 ₿0.0000013	$50.67 ₿5.85	$440.13K ₿568.33	$133.13K ₿117.13
5719	Florence Finance Medici FFM	$0.0006356 ₿0.0000011	-2.85	$131.44K ₿97.45	$0.0006558 ₿0.0000014	$0.0006304 ₿0.0000011	$57.15 ₿4.88	$635.67K ₿1.17K	$131.44K ₿97.45
5720	MEW WOOF DAO MWD	$0.0001313	-0.05	$131.38K	$0.000132	$0.0001301	$35.01	$131.38K	$131.38K
5722	NAOS Finance NAOS	$0.001558 ₿0.00000053	0.47	$131.26K ₿45.16	$0.001559 ₿0.00000055	$0.001539 ₿0.00000052	$690.98 ₿0.69	$341.57K ₿117.58	$131.26K ₿45.16
5727	Ethos Reserve Note ERN	$0.9584 ₿0.000014	-0.77	$131.09K ₿31.04	$0.9667 ₿0.000014	$0.9531 ₿0.000013	$515.57 ₿1.46	$131.09K ₿31.05	$131.09K ₿31.04
5755	Granary GRAIN	$0.0005318 ₿0.00000020	-0.41	$127.86K ₿48.57	$0.0005339 ₿0.00000022	$0.0005284 ₿0.00000017	$1.65 ₿0.07	$127.86K ₿48.57	$127.86K ₿48.57
5770	Realm REALM	$0.0001298 ₿0.000000055	11.95	$126.74K ₿50.13	$0.000134 ₿0.000000058	$0.0001148 ₿0.000000053	$1.95K ₿1.89	$129.82K ₿55.85	$126.74K ₿50.13
5772	DGI Game DGI	$0.0001322 ₿0.00000072	0.32	$126.67K ₿594.75	$0.0001338 ₿0.00000080	$0.0001316 ₿0.00000062	$2.06K ₿34.13	$132.28K ₿726.34	$126.67K ₿594.75
5782	Tidal Finance TIDAL	$0.00001584 ₿0.0000000043	-0.63	$125.03K ₿26.31	$0.0000162 ₿0.0000000043	$0.00001571 ₿0.0000000041	$501.63 ₿1.72	$314.29K ₿84.89	$125.03K ₿26.31
5803	Lambda LAMB	$0.00006627 ₿0.00000011	8.01	$123.35K ₿220.15	$0.00006695 ₿0.00000012	$0.00005712 ₿0.00000011	$85.53K ₿20.17	$397.67K ₿709.75	$123.35K ₿220.15
5812	Marvin On Base MOB	$0.00000008152	-9.07	$122.28K	$0.00000008996	$0.00000007653	$843.3	$122.28K	$122.28K
5814	Planet Finance AQUA	$1.36 ₿0.00020	-1.15	$121.67K ₿18.59	$1.38 ₿0.00020	$1.36 ₿0.00020	$13.12 ₿0.01	$131.24K ₿19.9	$121.67K ₿18.59
5815	MeowCat MEOW	$0.001225 ₿0.0000013	-0.39	$122.36K ₿0	$0.00123 ₿0.0000015	$0.001217 ₿0.0000012	$22.41 ₿10.33	$122.36K ₿127.01	$122.36K ₿0
5821	Zenlink Network ZLK	$0.002229 ₿0.00000033	-0.43	$121.39K ₿18.01	$0.00224 ₿0.00000040	$0.002207 ₿0.00000032	$2.31K ₿0.54	$159.2K ₿23.62	$121.39K ₿18.01
5839	Giddy GIDDY	$0.0001194 ₿0.000000083	-0.48	$119.41K ₿83.16	$0.0001202 ₿0.000000083	$0.0001184 ₿0.000000081	$30.69 ₿0.19	$119.41K ₿83.16	$119.41K ₿83.16
5845	Mittens MITTENS	$0.0001186	-11.77	$118.73K	$0.0001352	$0.0001166	$1.04K	$118.73K	$118.73K
5883	Good Games Guild GGG	$0.002852 ₿0.0000015	-1.68	$114.45K ₿61.81	$0.002927 ₿0.0000015	$0.002833 ₿0.0000015	$32.06K ₿4.93	$286.13K ₿154.53	$114.45K ₿61.81
5893	GorplesCoin GORPLES	$0.0002165	-2.32	$113.73K	$0.0002216	$0.0002162	$120.85	$113.73K	$113.73K
5896	Banana Tape Wall BTW	$0.0001138	-5.34	$113.76K	$0.0001202	$0.0001122	$1.05K	$113.76K	$113.76K
5901	MMFinance (Cronos) MMF	$0.0001156 ₿0.000000090	-2.66	$113.1K ₿77.34	$0.0001194 ₿0.000000094	$0.0001152 ₿0.000000089	$1.35K ₿1.47	$115.6K ₿44.75	$113.1K ₿77.34
5902	Exeedme XED	$0.001255 ₿0.00000078	-1.37	$112.96K ₿70.75	$0.06671 ₿0.00000080	$0.06398 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5937	CATEX CATEX	$0.000000272 ₿0.00000000016	396.08	$109.81K ₿0	$0.0000002747 ₿0.00000000016	$0.0000000542 ₿0.00000000013	$60.9K ₿0.79	$241.08K ₿164.99	$109.81K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5989	Kryptomon KMON	$0.0001109 ₿0.00000022	7.74	$104.82K ₿175.96	$0.0001189 ₿0.00000023	$0.0001028 ₿0.00000022	$2.14K ₿3.66	$110.98K ₿229.15	$104.82K ₿175.96
5994	Soyjak SOY	$0.0001068	-3.13	$104.16K	$0.0001103	$0.0001052	$343.91	$104.16K	$104.16K
6014	MOBY MOBY	$0.00001025	-1.22	$102.47K	$0.00001043	$0.0000102	$11.57	$102.47K	$102.47K
6019	Dechat DECHAT	$0.02758 ₿0.000027	-1.63	$102.15K ₿100.41	$0.03001 ₿0.000028	$0.02634 ₿0.000026	$54.8K ₿158.8	$689.84K ₿678.05	$102.15K ₿100.41
6034	Vibing Cat VCAT	$0.08347 ₿0.000046	4.28	$102.05K ₿0	$0.09048 ₿0.000056	$0.07506 ₿0.000041	$10.41K ₿1.29	$102.05K ₿57.83	$102.05K ₿0
6062	Calamari Network KMA	$0.00007567 ₿0.000000017	-4.18	$98.77K ₿72.73	$0.00008451 ₿0.000000020	$0.00007563 ₿0.000000017	$426.93 ₿3.33	$98.77K ₿177.06	$98.77K ₿72.73
6066	Dragon Sun DRGN	$0.00009835	-0.52	$98.35K	$0.00009903	$0.00009775	$7.87	$98.35K	$98.35K
6069	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-76.40	$98.13K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$17.6 ₿0.02	$104.05K ₿76.51	$98.13K ₿75.31
6072	Spike SPIKE	$0.0000002479	-1.10	$97.9K	$0.0000002528	$0.0000002447	$123.31	$97.9K	$97.9K
6087	Fluffington FLUFFI	$0.00009699	-1.73	$97.01K	$0.0000987	$0.00009401	$407.48	$97.01K	$97.01K
6099	neversol NEVER	$0.00000121 ₿0.0000000027	-37.17	$95.87K ₿214.75	$0.00000206 ₿0.0000000029	$0.00000117 ₿0.0000000027	$695.52K ₿41.04	$120.77K ₿270.5	$95.87K ₿214.75
6110	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02852 ₿0.00000034	$0.02567 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6115	Vela Token VELA	$0.005634 ₿0.000010	-2.99	$94.8K ₿194.18	$0.00623 ₿0.000011	$0.005448 ₿0.000010	$3.99K ₿14.45	$197.35K ₿195.5	$94.8K ₿194.18
6126	Clube Atlético Mineiro Fan Token GALO	$0.03488 ₿0.0000045	-1.76	$94.14K ₿17.11	$0.03588 ₿0.0000045	$0.03459 ₿0.0000042	$2.16K ₿0.22	$348.99K ₿45.15	$94.14K ₿17.11
6149	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.15 ₿0.000025	$1.98 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6150	Leeds United Fan Token LUFC	$0.03281 ₿0.0000083	-0.69	$92.35K ₿35.02	$0.03326 ₿0.0000083	$0.03272 ₿0.0000071	$54.3K ₿0.43	$328.13K ₿83.62	$92.35K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.35 ₿0.0000042	$0.3134 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6165	BERF BERF	$0.0002179	0.06	$91.55K	$0.0002183	$0.0002178	$4.26	$91.55K	$91.55K
6170	ICE Token ICE	$0.01353 ₿0.000012	4.66	$91.38K ₿84.16	$0.01713 ₿0.000013	$0.01285 ₿0.000012	$207.38 ₿0.02	$327.1K ₿308.84	$91.38K ₿84.16
6202	peanie PEANIE	$0.00008922	-4.22	$88.69K	$0.00009315	$0.00008762	$185.2	$88.69K	$88.69K
6211	Comsats CSAS	$0.00008796 ₿0.00000015	-11.96	$88K ₿153.5	$0.000101 ₿0.00000015	$0.00008493 ₿0.00000013	$1.79K ₿11.31	$88K ₿153.5	$88K ₿153.5
6216	APES APES	$0.0000883	4.08	$87.88K	$0.00008841	$0.00008226	$3.4K	$87.88K	$87.88K
6221	SAVAGE SAVG	$0.0001829 ₿0.00000011	-0.01*	$87.74K ₿55.4	$0.0001845 ₿0.00000011	$0.0001798 ₿0.00000011	$1.97K ₿0.27	$182.96K ₿115.52	$87.74K ₿55.4
6227	Biaoqing TRON BIAO	$0.00008733	-1.03	$87.33K	$0.00008825	$0.00008713	$19.73	$87.33K	$87.33K
6229	Sashimi SASHIMI	$0.0003896 ₿0.000000082	0.53	$87.16K ₿18.55	$0.0003896 ₿0.000000084	$0.0003866 ₿0.000000079	$2.14 ₿0.22	$88.74K ₿18.88	$87.16K ₿18.55
6233	DePlan DPLN	$0.01563 ₿0.000011	-5.31	$87.17K ₿0	$0.01651 ₿0.000012	$0.01553 ₿0.000011	$974 ₿0.16	$1.56M ₿1.17K	$87.17K ₿0
6235	Cyberpunk City CYBER	$0.002317 ₿0.0000022	-4.25	$86.91K ₿75.37	$0.002435 ₿0.0000023	$0.002271 ₿0.0000022	$16.92 ₿0.23	$217.73K ₿209.8	$86.91K ₿75.37
6237	BABYTRUMP BABYTRUMP	$0.002188 ₿0.00000058	-1.40	$86.86K ₿23.19	$0.00224 ₿0.00000065	$0.002177 ₿0.00000057	$2.27 ₿0.34	$86.86K ₿23.19	$86.86K ₿23.19
6248	Fame MMA FAME	$0.0000132 ₿0.0000000086	-1.69	$85.86K ₿0	$0.00001345 ₿0.0000000089	$0.00001317 ₿0.0000000085	$8.5 ₿2.75	$85.86K ₿85.4	$85.86K ₿0
6250	Basedmilio BASED	$0.00008579	-11.61	$85.77K	$0.00009896	$0.00008527	$2.73K	$85.77K	$85.77K
6251	ROCK ROCK	$0.00008527	0.12	$85.5K	$0.00008618	$0.00008275	$133.02K	$85.5K	$85.5K
6252	MetalCore MCG	$0.0002047	-3.46	$85.48K	$0.0002302	$0.0001888	$4.99K	$85.48K	$85.48K
6269	GuildFi GF	$0.00286 ₿0.0000062	-1.68	$83.82K ₿3.62K	$0.002911 ₿0.0000062	$0.002838 ₿0.0000060	$47.54 ₿48.53	$2.86M ₿6.24K	$83.82K ₿3.62K
6283	Hawk Tuah HAWKTUAH	$0.00009103	-5.23	$82.81K	$0.00009606	$0.00008945	$34.36	$82.81K	$82.81K
6288	Cyber Dog CDOG	$0.00008241	-17.44	$82.47K	$0.0001001	$0.00008153	$2.4K	$82.47K	$82.47K
6293	Jason Derulo JASON	$0.00008236	-1.15	$82.07K	$0.00008333	$0.00007425	$340.2	$82.07K	$82.07K
6305	Baby BABY	$0.00000008501 ₿0.00000000071	-12.95	$81.17K ₿0	$0.00000009766 ₿0.00000000075	$0.00000008018 ₿0.00000000065	$5.63K ₿18.24	$83.46K ₿714.88	$81.17K ₿0
6308	Moth MOTH	$0.00008064	-2.13	$80.6K	$0.00008255	$0.00007985	$76.26K	$80.6K	$80.6K
6310	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	-5.55	$80.48K ₿21.78	$0.0001799 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.97K ₿58.31	$80.48K ₿21.78
6322	Kamala Horris KAMA	$0.00008012	0.23	$79.72K	$0.00008011	$0.00006988	$109.55K	$79.72K	$79.72K
6323	HeroesChained HEC	$0.001599 ₿0.0000011	2.45	$79.71K ₿57.55	$0.002068 ₿0.0000013	$0.001551 ₿0.0000011	$1.92K ₿4.01	$159.93K ₿115.47	$79.71K ₿57.55
6329	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02334 ₿0.00000028	$0.02081 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6348	YAWN YAWN	$0.000009749	-12.85	$77.96K	$0.00001125	$0.000009599	$30.69K	$77.96K	$77.96K
6350	AlphaScan AI ASCN	$0.001589 ₿0.0000013	0.54	$77.92K ₿58.76	$0.001588 ₿0.0000013	$0.001576 ₿0.0000013	$31.83 ₿0.72	$79.46K ₿66.05	$77.92K ₿58.76
6354	Vector ETH VETH	$1,803.78 ₿0.049	-0.43	$77.63K ₿287.38	$1,827.92 ₿0.050	$1,790.09 ₿0.049	$1.62K ₿2.44	$77.63K ₿287.38	$77.63K ₿287.38
6359	PolkaBridge PBR	$0.001069 ₿0.00000098	-33.06	$77.16K ₿71.06	$0.001602 ₿0.0000011	$0.001061 ₿0.00000095	$8.12 ₿19.14	$80.1K ₿73.98	$77.16K ₿71.06
6361	Crypto Unicorns CU	$0.001631	0.58	$77.1K	$0.001629	$0.001614	$4.68	$151.28K	$77.1K
6366	Bird Money BIRD	$0.7258 ₿0.00033	0.43	$76.96K ₿33.06	$0.7379 ₿0.00033	$0.7183 ₿0.00032	$2.16K ₿0.37	$101.62K ₿47.01	$76.96K ₿33.06
6371	MetaTrace TRC	$0.0002158 ₿0.00000049	-0.02	$76.78K ₿91.06	$0.0002189 ₿0.00000050	$0.0002148 ₿0.00000048	$48.72K ₿3.36	$1.08M ₿2.5K	$76.78K ₿91.06
6400	Gecko (Meme) GECKO	$0.0000011 ₿0.0000000011	-3.18	$75.03K ₿75.02	$0.00000114 ₿0.0000000011	$0.0000011 ₿0.0000000011	$64.95 ₿2.06	$110.26K ₿116.33	$75.03K ₿75.02
6434	Colon COLON	$0.00007446	-6.15	$72.77K	$0.00007933	$0.00006461	$33.8K	$72.77K	$72.77K
6448	MUNCAT MUNCAT	$0.00007197	-11.11	$71.98K	$0.00008901	$0.00003994	$189.81	$71.98K	$71.98K
6463	StakeLayer STAKELAYER	$0.00007211	-1.08	$71K	$0.00007299	$0.00007208	$34.6	$300.84K	$71K
6476	Crying Cat CRYING	$0.00007341	-14.44	$70.3K	$0.00008579	$0.00007302	$1.07K	$70.3K	$70.3K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6508	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6529	Bugna BGA	$0.00000143	-2.56	$67.42K	$0.000001469	$0.00000137	$66.81	$67.42K	$67.42K
6530	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2743 ₿0.0000033	$0.2402 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6534	King of Legends KOL	$0.0002299 ₿0.00000083	-4.18	$67.09K ₿221.02	$0.0002402 ₿0.00000086	$0.00021 ₿0.00000064	$28.13K ₿43.61	$79.97K ₿561.89	$67.09K ₿221.02
6541	Not Financial Advice NFAI	$0.0007874 ₿0.00000028	-8.97	$66.71K ₿23.82	$0.0008775 ₿0.00000030	$0.0005698 ₿0.00000027	$999.26 ₿5.49	$75.69K ₿27.03	$66.71K ₿23.82
6544	Qredo OPEN	$0.00009466 ₿0.00000087	6.27	$66.6K ₿613.24	$0.0001125 ₿0.00000099	$0.00007996 ₿0.00000081	$3.94K ₿99.61	$122.51K ₿1.13K	$66.6K ₿613.24
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005771 ₿0.0000000069	$0.0004949 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6571	Astra DAO ASTRADAO	$0.000000000697 ₿0.00000000000079	2.90	$65.52K ₿70.23	$0.000000000697 ₿0.00000000000080	$0.000000000668 ₿0.00000000000076	$107.47 ₿0.84	$65.52K ₿102.77	$65.52K ₿70.23
6576	Sora XOR	$0 ₿0.0000000017	-9.30	$65.13K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.68K ₿3.33	$65.13K ₿34.32	$65.13K ₿34.27
6589	Zoomer ZOOMER	$0.0001584	-1.59	$64.68K	$0.0001661	$0.000157	$445.62	$64.68K	$64.68K
6591	Andy ANDY	$0.00000642	-3.39	$64.2K	$0.00000671	$0.000005869	$21.75K	$64.2K	$64.2K
6628	Puffy PUFFY	$0.00000141	-1.60	$62.6K	$0.000001999	$0.00000139	$2.56	$62.6K	$62.6K
6658	Kine Protocol KINE	$0.003046 ₿0.0000030	0.64	$61.56K ₿62.14	$0.003056 ₿0.0000031	$0.002995 ₿0.0000029	$13.23K ₿2.04	$304.59K ₿307.46	$61.56K ₿62.14
6683	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}