Pagina dei risultati 30 per Le migliori criptovalute Elysium Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elysium Ecosystem

Elysium Ecosystem (3166)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5630	Siren SI	$0.006331 ₿0.0000010	-1.01	$142.13K ₿24.44	$0.09156 ₿0.0000011	$0.09072 ₿0.0000010	$1.86 ₿0	$633.2K ₿108.9	$142.13K ₿24.44
5631	MELD MELD	$0.00003551 ₿0.00000025	4.14	$142.08K ₿956.96	$0.0001082 ₿0.00000027	$0.00003393 ₿0.00000024	$70.68 ₿2.28	$142.08K ₿1.01K	$142.08K ₿956.96
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	Props Token PROPS	$0.0005193 ₿0.00000021	-2.78	$139.22K ₿57.73	$0.0005387 ₿0.00000026	$0.0005191 ₿0.00000020	$1.85K ₿0.67	$365.1K ₿151.38	$139.22K ₿57.73
5661	Golden Kappa GKAPPA	$0.000000178	3.27	$138.56K	$0.0000001838	$0.0000001713	$859.68	$138.56K	$138.56K
5671	OccamFi OCC	$0.005423 ₿0.0000032	-0.03	$137.56K ₿82.56	$0.005487 ₿0.0000037	$0.005248 ₿0.0000032	$77.15 ₿1.5	$539.43K ₿323.76	$137.56K ₿82.56
5673	MollarsToken MOLLARS	$0.01951	-0.16	$137.36K	$0.02013	$0.01698	$31.11K	$163K	$137.36K
5693	Reddex LQDX	$0.001115 ₿0.0000014	0.26	$134.92K ₿117.13	$0.001157 ₿0.0000014	$0.001095 ₿0.0000013	$179.66 ₿5.85	$446.04K ₿568.33	$134.92K ₿117.13
5708	Marvin On Base MOB	$0.00000008869	0.91	$133.05K	$0.00000009	$0.00000008775	$26.75	$133.05K	$133.05K
5724	Florence Finance Medici FFM	$0.0006357 ₿0.0000011	1.01	$131.39K ₿97.45	$0.0006558 ₿0.0000014	$0.0006241 ₿0.0000011	$57.19 ₿4.88	$635.41K ₿1.17K	$131.39K ₿97.45
5725	MEW WOOF DAO MWD	$0.0001313	-0.31	$131.38K	$0.0001334	$0.0001301	$35.01	$131.38K	$131.38K
5727	SaTT SATT	$0.00003087 ₿0.0000000019	0.01	$131.19K ₿8.39	$0.000165 ₿0.0000000019	$0.000163 ₿0.0000000019	$2 ₿0	$617.43K ₿39.5	$131.19K ₿8.39
5735	Ethos Reserve Note ERN	$0.9566 ₿0.000014	-0.49	$130.64K ₿31.04	$0.9766 ₿0.000014	$0.9539 ₿0.000013	$935.92 ₿1.46	$130.64K ₿31.05	$130.64K ₿31.04
5737	NAOS Finance NAOS	$0.00155 ₿0.00000053	-0.10	$130.6K ₿45.16	$0.001697 ₿0.00000055	$0.001539 ₿0.00000052	$1.07K ₿0.69	$339.87K ₿117.58	$130.6K ₿45.16
5748	Mittens MITTENS	$0.0001299	-5.06	$129.33K	$0.000137	$0.0001293	$613.42	$129.33K	$129.33K
5763	Granary GRAIN	$0.0005318 ₿0.00000020	2.40	$127.86K ₿48.57	$0.0005339 ₿0.00000022	$0.0005193 ₿0.00000017	$1.65 ₿0.07	$127.86K ₿48.57	$127.86K ₿48.57
5767	DGI Game DGI	$0.0001328 ₿0.00000072	-2.32	$127.27K ₿594.75	$0.0001379 ₿0.00000080	$0.0001316 ₿0.00000062	$2.26K ₿34.13	$132.91K ₿726.34	$127.27K ₿594.75
5790	Tidal Finance TIDAL	$0.00001582 ₿0.0000000043	-2.94	$124.87K ₿26.31	$0.0000165 ₿0.0000000043	$0.0000158 ₿0.0000000041	$378.91 ₿1.72	$313.9K ₿84.89	$124.87K ₿26.31
5792	MeowCat MEOW	$0.001245 ₿0.0000013	0.53	$124.59K ₿0	$0.001266 ₿0.0000015	$0.001229 ₿0.0000012	$4.11 ₿10.33	$124.59K ₿127.01	$124.59K ₿0
5816	Planet Finance AQUA	$1.37 ₿0.00020	0.95	$122.95K ₿18.59	$1.38 ₿0.00020	$1.35 ₿0.00020	$16.21 ₿0.01	$132.63K ₿19.9	$122.95K ₿18.59
5833	Zenlink Network ZLK	$0.002219 ₿0.00000033	0.01	$120.9K ₿18.01	$0.002255 ₿0.00000040	$0.002212 ₿0.00000032	$2.12K ₿0.54	$158.56K ₿23.62	$120.9K ₿18.01
5846	Realm REALM	$0.000122 ₿0.000000055	4.26	$119.13K ₿50.13	$0.0001267 ₿0.000000058	$0.0001148 ₿0.000000053	$1.9K ₿1.89	$122.02K ₿55.85	$119.13K ₿50.13
5854	Giddy GIDDY	$0.0001187 ₿0.000000083	-0.45	$118.75K ₿83.16	$0.0001202 ₿0.000000083	$0.0001187 ₿0.000000081	$52.34 ₿0.19	$118.75K ₿83.16	$118.75K ₿83.16
5872	Good Games Guild GGG	$0.002917 ₿0.0000015	1.67	$116.4K ₿61.81	$0.002927 ₿0.0000015	$0.002852 ₿0.0000015	$31.47K ₿4.93	$290.99K ₿154.53	$116.4K ₿61.81
5873	Lambda LAMB	$0.00006268 ₿0.00000011	0.28	$116.36K ₿220.15	$0.00006347 ₿0.00000012	$0.00005712 ₿0.00000011	$81.92K ₿20.17	$375.14K ₿709.75	$116.36K ₿220.15
5884	PolkaBridge PBR	$0.001598 ₿0.00000098	52.16	$115.38K ₿71.06	$0.001607 ₿0.0000011	$0.001045 ₿0.00000095	$3.27 ₿19.14	$119.79K ₿73.98	$115.38K ₿71.06
5886	MMFinance (Cronos) MMF	$0.000118 ₿0.000000090	-0.78	$115.36K ₿77.34	$0.0001205 ₿0.000000094	$0.0001174 ₿0.000000089	$1.65K ₿1.47	$117.91K ₿44.75	$115.36K ₿77.34
5891	ICE Token ICE	$0.01704 ₿0.000012	33.73	$114.95K ₿84.16	$0.2272 ₿0.000013	$0.01265 ₿0.000012	$119.43 ₿0.02	$411.48K ₿308.84	$114.95K ₿84.16
5902	Banana Tape Wall BTW	$0.0001138	-1.01	$114.3K	$0.0001204	$0.0001129	$974	$114.3K	$114.3K
5905	GorplesCoin GORPLES	$0.0002165	5.36	$113.73K	$0.0002219	$0.0002026	$120.85	$113.73K	$113.73K
5909	Exeedme XED	$0.001255 ₿0.00000078	2.62	$112.96K ₿70.75	$0.001257 ₿0.00000080	$0.001223 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5980	neversol NEVER	$0.00000134 ₿0.0000000027	-33.29	$105.78K ₿214.75	$0.000002669 ₿0.0000000029	$0.000001239 ₿0.0000000027	$3.81M ₿41.04	$133.24K ₿270.5	$105.78K ₿214.75
5987	Soyjak SOY	$0.0001075	3.93	$105.32K	$0.0001105	$0.0001019	$388.57	$105.32K	$105.32K
6010	MOBY MOBY	$0.00001028	-0.78	$102.94K	$0.00001043	$0.00001027	$11.62	$102.94K	$102.94K
6019	Dechat DECHAT	$0.02797 ₿0.000027	-1.26	$102.57K ₿100.41	$0.03041 ₿0.000028	$0.02634 ₿0.000026	$729.06K ₿158.8	$692.69K ₿678.05	$102.57K ₿100.41
6030	Calamari Network KMA	$0.0000782 ₿0.000000017	-7.77	$102.02K ₿72.73	$0.00009417 ₿0.000000020	$0.00005287 ₿0.000000017	$7.06K ₿3.33	$102.02K ₿177.06	$102.02K ₿72.73
6065	Kryptomon KMON	$0.0001049 ₿0.00000022	10.48	$99.16K ₿175.96	$0.0001251 ₿0.00000023	$0.00009472 ₿0.00000022	$2.25K ₿3.66	$104.99K ₿229.15	$99.16K ₿175.96
6077	Dragon Sun DRGN	$0.00009835	-2.81	$98.35K	$0.0001025	$0.00009775	$7.87	$98.35K	$98.35K
6078	Vela Token VELA	$0.005925 ₿0.000010	0.57	$98.33K ₿194.18	$0.005937 ₿0.000011	$0.005652 ₿0.000010	$5.91K ₿14.45	$204.68K ₿195.5	$98.33K ₿194.18
6086	Spike SPIKE	$0.0000002473	0.74	$97.79K	$0.0000002528	$0.0000002437	$83.74	$97.79K	$97.79K
6089	Basedmilio BASED	$0.00009739	2.32	$97.4K	$0.00009904	$0.00009456	$396.75	$97.4K	$97.4K
6095	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.74	$97.08K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.76 ₿0.02	$102.93K ₿76.51	$97.08K ₿75.31
6110	Fluffington FLUFFI	$0.00009535	3.01	$95.86K	$0.00009927	$0.0000909	$209.66	$95.86K	$95.86K
6123	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02855 ₿0.00000034	$0.0257 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6143	Clube Atlético Mineiro Fan Token GALO	$0.0348 ₿0.0000045	1.39	$93.92K ₿17.11	$0.03592 ₿0.0000045	$0.03383 ₿0.0000042	$2.19K ₿0.22	$348.17K ₿45.15	$93.92K ₿17.11
6147	Vibing Cat VCAT	$0.07621 ₿0.000046	3.31	$93.73K ₿0	$0.08012 ₿0.000056	$0.07286 ₿0.000041	$538.49 ₿1.29	$93.73K ₿57.83	$93.73K ₿0
6159	Leeds United Fan Token LUFC	$0.03299 ₿0.0000083	0.61	$92.85K ₿35.02	$0.03326 ₿0.0000083	$0.0325 ₿0.0000071	$56.7K ₿0.43	$329.91K ₿83.62	$92.85K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3504 ₿0.0000042	$0.3138 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6168	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.15 ₿0.000025	$1.98 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6174	Comsats CSAS	$0.00009197 ₿0.00000015	-7.09	$91.98K ₿153.5	$0.0001011 ₿0.00000015	$0.00009192 ₿0.00000013	$2.11K ₿11.31	$91.98K ₿153.5	$91.98K ₿153.5
6183	BERF BERF	$0.0002179	-1.03	$91.55K	$0.0002212	$0.0002138	$4.26	$91.55K	$91.55K
6195	AlphaScan AI ASCN	$0.001842 ₿0.0000013	-3.88	$90.36K ₿58.76	$0.114 ₿0.0000013	$0.109 ₿0.0000013	$87.54 ₿0.72	$92.15K ₿66.05	$90.36K ₿58.76
6205	Baby BABY	$0.00000009342 ₿0.00000000071	0.04	$89.69K ₿0	$0.00000009874 ₿0.00000000075	$0.00000009185 ₿0.00000000065	$1.18K ₿18.24	$92.22K ₿714.88	$89.69K ₿0
6209	DePlan DPLN	$0.016 ₿0.000011	2.35	$89.25K ₿0	$0.01657 ₿0.000012	$0.01555 ₿0.000011	$1.19K ₿0.16	$1.6M ₿1.17K	$89.25K ₿0
6214	peanie PEANIE	$0.00008885	2.27	$88.77K	$0.0000933	$0.00008584	$161.45	$88.77K	$88.77K
6216	MUNCAT MUNCAT	$0.0000887	23.12	$88.7K	$0.00008901	$0.00002619	$180.93	$88.7K	$88.7K
6225	BABYTRUMP BABYTRUMP	$0.002224 ₿0.00000058	2.32	$88.31K ₿23.19	$0.00224 ₿0.00000065	$0.002118 ₿0.00000057	$164.82 ₿0.34	$88.31K ₿23.19	$88.31K ₿23.19
6238	SAVAGE SAVG	$0.0001823 ₿0.00000011	-1.19	$87.46K ₿55.4	$0.0001845 ₿0.00000011	$0.00017 ₿0.00000011	$2.11K ₿0.27	$182.37K ₿115.52	$87.46K ₿55.4
6242	Biaoqing TRON BIAO	$0.00008733	-1.05	$87.33K	$0.00008946	$0.00008713	$19.73	$87.33K	$87.33K
6247	Cyberpunk City CYBER	$0.002315 ₿0.0000022	-6.05	$86.85K ₿75.37	$0.002466 ₿0.0000023	$0.002313 ₿0.0000022	$4.58 ₿0.23	$217.58K ₿209.8	$86.85K ₿75.37
6249	Sashimi SASHIMI	$0.0003872 ₿0.000000082	4.50	$86.63K ₿18.55	$0.007039 ₿0.000000084	$0.006598 ₿0.000000079	$12.8 ₿0.22	$88.2K ₿18.88	$86.63K ₿18.55
6251	Fame MMA FAME	$0.00001332 ₿0.0000000086	1.04	$86.65K ₿0	$0.00001346 ₿0.0000000089	$0.00001313 ₿0.0000000085	$26.73 ₿2.75	$86.65K ₿85.4	$86.65K ₿0
6255	APES APES	$0.00008665	9.51	$86.24K	$0.00008661	$0.00007828	$4.16K	$86.24K	$86.24K
6265	ROCK ROCK	$0.00008412	0.28	$85.19K	$0.00008637	$0.00008278	$133K	$85.19K	$85.19K
6274	MetalCore MCG	$0.0002076	-3.71	$84.84K	$0.0002247	$0.0002016	$2.67K	$84.84K	$84.84K
6286	GuildFi GF	$0.002862 ₿0.0000062	-7.03	$83.84K ₿3.62K	$0.003255 ₿0.0000062	$0.002849 ₿0.0000060	$309.3 ₿48.53	$2.86M ₿6.24K	$83.84K ₿3.62K
6294	Hawk Tuah HAWKTUAH	$0.00009124	3.79	$83.01K	$0.00009621	$0.00008791	$1.69K	$83.01K	$83.01K
6309	Cyber Dog CDOG	$0.00008174	-46.13	$81.74K	$0.0001534	$0.00008153	$8.16K	$81.74K	$81.74K
6310	HeroesChained HEC	$0.001639 ₿0.0000011	3.12	$81.7K ₿57.55	$0.002068 ₿0.0000013	$0.001547 ₿0.0000011	$2.2K ₿4.01	$163.94K ₿115.47	$81.7K ₿57.55
6311	Moth MOTH	$0.00008145	1.17	$81.46K	$0.00008263	$0.00008001	$108.17K	$81.46K	$81.46K
6325	Dash 2 Trade D2T	$0.0001698 ₿0.000000059	-5.55	$80.42K ₿21.78	$0.0001807 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.84K ₿58.31	$80.42K ₿21.78
6338	Crying Cat CRYING	$0.00008262	9.59	$79.53K	$0.00008584	$0.00007449	$59.91	$79.53K	$79.53K
6345	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02337 ₿0.00000028	$0.02084 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6355	Vector ETH VETH	$1,812.41 ₿0.049	1.04	$78.1K ₿287.38	$1,827.92 ₿0.050	$1,786.8 ₿0.049	$3.21K ₿2.44	$78.1K ₿287.38	$78.1K ₿287.38
6358	YAWN YAWN	$0.000009749	-0.35	$77.92K	$0.00001135	$0.00000972	$29.22K	$77.92K	$77.92K
6373	Bird Money BIRD	$0.7271 ₿0.00033	0.71	$77.11K ₿33.06	$0.7379 ₿0.00033	$0.7091 ₿0.00032	$2.69K ₿0.37	$101.83K ₿47.01	$77.11K ₿33.06
6383	Gecko (Meme) GECKO	$0.000001129 ₿0.0000000011	15.30	$76.56K ₿75.02	$0.00000115 ₿0.0000000011	$0.0000009675 ₿0.0000000011	$283.31 ₿2.06	$112.51K ₿116.33	$76.56K ₿75.02
6384	Jason Derulo JASON	$0.00007653	-1.58	$76.53K	$0.00008344	$0.00007556	$169.46	$76.53K	$76.53K
6387	MetaTrace TRC	$0.0002149 ₿0.00000049	0.01*	$76.43K ₿91.06	$0.0002164 ₿0.00000050	$0.0002143 ₿0.00000048	$22.43K ₿3.36	$1.07M ₿2.5K	$76.43K ₿91.06
6388	Crypto Unicorns CU	$0.001614	0	$76.37K	$0	$0	$27.24	$149.85K	$76.37K
6465	StakeLayer STAKELAYER	$0.00007231	-2.93	$71.16K	$0.00007451	$0.00007226	$69.25	$301.54K	$71.16K
6486	King of Legends KOL	$0.0002399 ₿0.00000083	0.05	$70.03K ₿221.02	$0.0002405 ₿0.00000086	$0.0002391 ₿0.00000064	$31.76K ₿43.61	$83.47K ₿561.89	$70.03K ₿221.02
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6494	Kamala Horris KAMA	$0.00007004	16.79	$69.71K	$0.00008022	$0.0000595	$118.63K	$69.71K	$69.71K
6517	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6544	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2746 ₿0.0000033	$0.2405 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005778 ₿0.0000000069	$0.0004955 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6559	Zoomer ZOOMER	$0.0001631	8.55	$66.17K	$0.0001661	$0.000149	$347.01	$66.17K	$66.17K
6570	Bugna BGA	$0.000001399	-5.50	$65.66K	$0.000001529	$0.00000137	$88.56	$65.66K	$65.66K
6592	Andy ANDY	$0.000006549	9.31	$64.46K	$0.00000671	$0.000006	$21.59K	$64.46K	$64.46K
6596	Colon COLON	$0.0000655	-3.71	$64.25K	$0.00007972	$0.00006525	$31.82K	$64.25K	$64.25K
6611	Qredo OPEN	$0.00009053 ₿0.00000087	-1.28	$63.66K ₿613.24	$0.00009226 ₿0.00000099	$0.00007996 ₿0.00000081	$3.28K ₿99.61	$117.1K ₿1.13K	$63.66K ₿613.24
6620	Astra DAO ASTRADAO	$0.000000000671 ₿0.00000000000079	1.87	$63.06K ₿70.23	$0.000000000679 ₿0.00000000000080	$0.000000000653 ₿0.00000000000076	$17.08 ₿0.84	$63.06K ₿102.77	$63.06K ₿70.23
6628	Not Financial Advice NFAI	$0.0007424 ₿0.00000028	-19.70	$62.92K ₿23.82	$0.001017 ₿0.00000030	$0.0005698 ₿0.00000027	$851.39 ₿5.49	$71.39K ₿27.03	$62.92K ₿23.82
6630	Puffy PUFFY	$0.00000141	3.33	$62.87K	$0.000001459	$0.000001349	$1.97	$62.87K	$62.87K
6646	Sora XOR	$0 ₿0.0000000017	-12.45	$62.11K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.78K ₿3.33	$62.11K ₿34.32	$62.11K ₿34.27
6676	Kine Protocol KINE	$0.00302 ₿0.0000030	0.48	$61.04K ₿62.14	$0.003049 ₿0.0000031	$0.002987 ₿0.0000029	$13.56K ₿2.04	$301.99K ₿307.46	$61.04K ₿62.14
6686	Crazy Monkey CMONK	$0.00003669	4.43	$60.28K	$0.00003731	$0.00003449	$25.18	$60.28K	$60.28K
6706	LandRocker LRT	$0.00002546	-44.41	$59.38K	$0.00004589	$0.00002358	$15.23K	$254.59K	$59.38K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}