Pagina dei risultati 30 per Le migliori criptovalute Elysium Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elysium Ecosystem

Elysium Ecosystem (3166)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5858	Florence Finance Medici FFM	$0.0006453 ₿0.0000011	-0.54	$133.44K ₿97.45	$0.0006648 ₿0.0000014	$0.0006429 ₿0.0000011	$4.37 ₿4.88	$645.35K ₿1.17K	$133.44K ₿97.45
5868	Media Network MEDIA	$0.5303 ₿0.00031	-25.30	$132.57K ₿77.71	$1.01 ₿0.00031	$0.4102 ₿0.00030	$21.14K ₿4.05	$460.99K ₿270.22	$132.57K ₿77.71
5874	NAOS Finance NAOS	$0.001571 ₿0.00000053	-1.80	$131.47K ₿45.16	$0.001639 ₿0.00000055	$0.001566 ₿0.00000052	$16.73K ₿0.69	$342.14K ₿117.58	$131.47K ₿45.16
5885	King Of Meme LION	$0.000000001203	4.28	$131.28K	$0.00000000123	$0.000000001145	$829.18	$131.28K	$131.28K
5886	Ethos Reserve Note ERN	$0.9847 ₿0.000014	-0.69	$131.04K ₿31.04	$0.9979 ₿0.000014	$0.9821 ₿0.000013	$1.03K ₿1.46	$131.04K ₿31.05	$131.04K ₿31.04
5899	Banana Tape Wall BTW	$0.0001292	-1.97	$129.33K	$0.0001324	$0.0001276	$373.72	$129.33K	$129.33K
5907	GUA GUA	$0.00002065	-1.69	$129.06K	$0.00002169	$0.0000205	$561.76	$129.06K	$129.06K
5908	Marine Moguls MOGUL	$70.81	-5.71	$128.87K	$76.73	$70.19	$541.02	$706.89K	$128.87K
5909	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-3.34	$128.95K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$205.96 ₿0.02	$136.74K ₿76.51	$128.95K ₿75.31
5946	PERI Finance PERI	$0.009315 ₿0.0000019	-5.83	$125.86K ₿26.35	$0.009973 ₿0.0000019	$0.009279 ₿0.0000017	$17.35K ₿0.43	$177K ₿37.05	$125.86K ₿26.35
5955	Planet Finance AQUA	$1.4 ₿0.00020	-0.97	$124.81K ₿18.59	$1.43 ₿0.00020	$1.39 ₿0.00020	$499.76 ₿0.01	$134.64K ₿19.9	$124.81K ₿18.59
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5968	Aegis Ai AEGIS	$0.001234 ₿0.0000035	-0.27	$123.48K ₿360.03	$0.001272 ₿0.0000038	$0.001233 ₿0.0000033	$155.7 ₿4.85	$123.48K ₿363.66	$123.48K ₿360.03
5982	Smart Valor VALOR	$0.001978 ₿0.0000033	-1.50	$122.12K ₿171.34	$0.002137 ₿0.0000034	$0.001974 ₿0.0000033	$66.12K ₿6.73	$148.39K ₿252.54	$122.12K ₿171.34
5990	LitLab Games LITT	$0.0001473 ₿0.00000034	-0.50	$121.8K ₿182.23	$0.0001489 ₿0.00000034	$0.0001472 ₿0.00000033	$6.33 ₿2.93	$397.83K ₿1.03K	$121.8K ₿182.23
6017	Leeds United Fan Token LUFC	$0.04262 ₿0.0000083	-14.06	$119.95K ₿35.02	$0.05003 ₿0.0000083	$0.04236 ₿0.0000071	$50.92K ₿0.43	$426.23K ₿83.62	$119.95K ₿35.02
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.43 ₿0.000025	$2.23 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6027	Colon COLON	$0.0001216	32.63	$119.26K	$0.0001759	$0.00008208	$80.3K	$119.26K	$119.26K
6072	MMFinance (Cronos) MMF	$0.0001175 ₿0.000000090	-0.96	$115.03K ₿77.34	$0.00012 ₿0.000000094	$0.0001172 ₿0.000000089	$663.92 ₿1.47	$117.58K ₿44.75	$115.03K ₿77.34
6084	Jason Derulo JASON	$0.0001137	-4.25	$114.15K	$0.0001444	$0.0001125	$11K	$114.15K	$114.15K
6087	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02144 ₿0.00000022	$0.0162 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6090	Vibing Cat VCAT	$0.09216 ₿0.000046	-1.50	$112.68K ₿0	$0.09408 ₿0.000056	$0.09087 ₿0.000041	$135.26 ₿1.29	$112.68K ₿57.83	$112.68K ₿0
6127	Dragon Sun DRGN	$0.000109	-3.70	$109.1K	$0.0001132	$0.000109	$593.87	$109.1K	$109.1K
6144	Good Games Guild GGG	$0.002691 ₿0.0000015	-0.58	$107.65K ₿61.81	$0.00272 ₿0.0000015	$0.002667 ₿0.0000015	$38.69K ₿4.93	$269.11K ₿154.53	$107.65K ₿61.81
6145	OccamFi OCC	$0.004229 ₿0.0000032	-3.79	$107.31K ₿82.56	$0.004469 ₿0.0000037	$0.003814 ₿0.0000032	$77.52 ₿1.5	$420.79K ₿323.76	$107.31K ₿82.56
6151	Lambda LAMB	$0.00005772 ₿0.00000011	25.62	$107.42K ₿220.15	$0.00006498 ₿0.00000012	$0.00004593 ₿0.00000011	$51.08K ₿20.17	$346.3K ₿709.75	$107.42K ₿220.15
6153	Clube Atlético Mineiro Fan Token GALO	$0.03943 ₿0.0000045	-1.06	$106.38K ₿17.11	$0.04022 ₿0.0000045	$0.03919 ₿0.0000042	$17.78K ₿0.22	$394.38K ₿45.15	$106.38K ₿17.11
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3954 ₿0.0000042	$0.3541 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6176	HarambeCoin HARAMBE	$0.0000001045 ₿0.00000000023	-1.81	$104.22K ₿0	$0.000000108 ₿0.00000000024	$0.0000001043 ₿0.00000000023	$736.34 ₿0.15	$104.62K ₿235.68	$104.22K ₿0
6177	Beoble BBL	$0.0004864 ₿0.0000019	-0.47	$104.21K ₿265.76	$0.0005102 ₿0.0000020	$0.0004739 ₿0.0000018	$24.37K ₿83.71	$486.48K ₿1.92K	$104.21K ₿265.76
6193	Cyberpunk City CYBER	$0.002733 ₿0.0000022	-3.53	$102.55K ₿75.37	$0.002849 ₿0.0000023	$0.002733 ₿0.0000022	$50.03 ₿0.23	$256.95K ₿209.8	$102.55K ₿75.37
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6210	Hawk Tuah HAWKTUAH	$0.0001106	1.75	$101.57K	$0.0001116	$0.0001082	$866.18	$101.57K	$101.57K
6211	HeroesChained HEC	$0.00203 ₿0.0000011	-0.13	$101.12K ₿57.55	$0.002382 ₿0.0000013	$0.001976 ₿0.0000011	$16.87K ₿4.01	$202.89K ₿115.47	$101.12K ₿57.55
6217	Crying Cat CRYING	$0.0001044	-6.02	$100.97K	$0.0001122	$0.0001037	$769.86	$100.97K	$100.97K
6221	Zoomer ZOOMER	$0.000248	-13.97	$101.03K	$0.0002916	$0.0002425	$2.59K	$101.03K	$101.03K
6223	Fame MMA FAME	$0.00001544 ₿0.0000000086	-3.18	$100.49K ₿0	$0.0008379 ₿0.0000000089	$0.0007997 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6240	MOBY MOBY	$0.000009959	1.64	$99.56K	$0.0000101	$0.000009789	$410.87	$99.56K	$99.56K
6258	BABYTRUMP BABYTRUMP	$0.002482 ₿0.00000058	1.80	$98.53K ₿23.19	$0.002549 ₿0.00000065	$0.002436 ₿0.00000057	$56.13 ₿0.34	$98.53K ₿23.19	$98.53K ₿23.19
6261	SmartCash SMART	$0.00003329 ₿0.0000000020	26.29	$98.34K ₿5.91	$0.00003549 ₿0.0000000029	$0.00002508 ₿0.0000000010	$47.23 ₿0	$166.45K ₿10	$98.34K ₿5.91
6273	Siren SI	$0.004341 ₿0.0000010	-1.37	$97.46K ₿24.44	$0.004407 ₿0.0000011	$0.00433 ₿0.0000010	$56.44 ₿0	$434.2K ₿108.9	$97.46K ₿24.44
6276	Baby BABY	$0.0000001017 ₿0.00000000071	1.85	$97.15K ₿0	$0.000000103 ₿0.00000000075	$0.00000009925 ₿0.00000000065	$544.93 ₿18.24	$99.88K ₿714.88	$97.15K ₿0
6285	DePlan DPLN	$0.01726 ₿0.000011	-1.31	$96.25K ₿0	$0.01752 ₿0.000012	$0.01703 ₿0.000011	$686.72 ₿0.16	$1.73M ₿1.17K	$96.25K ₿0
6320	Biaoqing BIAO	$0.00009407	-7.30	$93.93K	$0.0001106	$0.00008988	$28.9K	$93.93K	$93.93K
6339	MetalCore MCG	$0.0002396	-1.33	$92.73K	$0.0002599	$0.0002338	$17.67K	$92.73K	$92.73K
6346	Marvin On Base MOB	$0.00000006155	0.14	$92.32K	$0.0000000634	$0.000000061	$9.57	$92.32K	$92.32K
6350	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03222 ₿0.00000034	$0.029 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6401	Zenlink Network ZLK	$0.001626 ₿0.00000033	-1.84	$88.98K ₿18.01	$0.03304 ₿0.00000040	$0.001629 ₿0.00000032	$45.49 ₿0.54	$116.69K ₿23.62	$88.98K ₿18.01
6406	Param PARAM	$0.0003411	-9.58	$87.75K	$0.0003935	$0.0003362	$22.35K	$677.62K	$87.75K
6456	Basedmilio BASED	$0.00008425	-0.36	$84.21K	$0.00008687	$0.00008406	$57.4	$84.21K	$84.21K
6463	Bugna BGA	$0.000001769	-1.04	$83.46K	$0.000001819	$0.00000168	$156.64	$83.46K	$83.46K
6472	Puffy PUFFY	$0.00000187	-1.42	$83.06K	$0.000001919	$0.00000187	$0.99	$83.06K	$83.06K
6475	PUNK SPUNK	$0.0008647	15.73	$82.92K	$0.0008902	$0.0007464	$1.6K	$82.92K	$82.92K
6479	Kamala Horris KAMA	$0.00008283	3.71	$83.18K	$0.00008558	$0.00007927	$625.1	$83.18K	$83.18K
6483	Zaros ZRS	$0.0008272	0.02	$82.16K	$0.0008272	$0.0008259	$1.79	$825.97K	$82.16K
6485	Biaoqing TRON BIAO	$0.00008237	-0.31	$82.19K	$0.00008283	$0.00008215	$4.17	$82.19K	$82.19K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	ROCK ROCK	$0.00008153	-1.57	$81.53K	$0.00008501	$0.00008092	$126.18K	$81.53K	$81.53K
6497	Reddex LQDX	$0.0006705 ₿0.0000014	-1.50	$81.13K ₿117.13	$0.0006823 ₿0.0000014	$0.0006689 ₿0.0000013	$5.85 ₿5.85	$268.22K ₿568.33	$81.13K ₿117.13
6513	PolkaBridge PBR	$0.001105 ₿0.00000098	-0.27	$79.78K ₿71.06	$0.001123 ₿0.0000011	$0.001105 ₿0.00000095	$29.58 ₿19.14	$82.83K ₿73.98	$79.78K ₿71.06
6525	Vela Token VELA	$0.004741 ₿0.000010	-0.25	$79.76K ₿194.18	$0.005097 ₿0.000011	$0.004253 ₿0.000010	$20.53K ₿14.45	$166.03K ₿195.5	$79.76K ₿194.18
6540	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.18 ₿0.000087	$8.06 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6555	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001903 ₿0.000000020	$0.001628 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.000652 ₿0.0000000069	$0.0005591 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6560	Vector ETH VETH	$1,799.81 ₿0.049	-1.50	$77.54K ₿287.38	$4,763.81 ₿0.050	$4,642.17 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6563	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1286 ₿0.0000013	$0.123 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6570	Bird Money BIRD	$0.7281 ₿0.00033	-0.58	$77.15K ₿33.06	$0.7325 ₿0.00033	$0.7168 ₿0.00032	$17.52K ₿0.37	$101.88K ₿47.01	$77.15K ₿33.06
6575	YAWN YAWN	$0.000009639	-12.38	$77.17K	$0.00001139	$0.00000965	$30.49K	$77.17K	$77.17K
6591	BABA BABA	$0.00007687 ₿0.000000047	-0.18	$76.87K ₿0	$0.00007758 ₿0.000000047	$0.00007546 ₿0.000000044	$7.43 ₿0.62	$76.87K ₿47.13	$76.87K ₿0
6594	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6595	Dash 2 Trade D2T	$0.0001611 ₿0.000000059	-1.99	$76.3K ₿21.78	$0.0001643 ₿0.000000058	$0.0001572 ₿0.000000056	$17.62K ₿1.24	$161.14K ₿58.31	$76.3K ₿21.78
6613	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-0.01*	$75.4K ₿0	$0.0007203 ₿0.000000010	$0.0007201 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
6616	Hiblocks HIBS	$0.00000633 ₿0.0000000018	10.25	$75.19K ₿21.98	$0.000006999 ₿0.0000000019	$0.00000565 ₿0.0000000018	$16.61K ₿0.46	$126.64K	$75.19K ₿21.98
6649	Fungify Token FUNG	$0.001044 ₿0.00000028	-3.74	$73.17K ₿0	$0.00111 ₿0.00000028	$0.001052 ₿0.00000025	$152.11 ₿0.67	$1.04M ₿280.24	$73.17K ₿0
6651	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6666	Flavia Is Online FLAVIA	$0.00007291	-0.62	$73.34K	$0.00007417	$0.00007179	$150.55	$73.34K	$73.34K
6675	MetaTrace TRC	$0.0002027 ₿0.00000049	0.33	$72.05K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$29.02K ₿3.36	$1.01M ₿2.5K	$72.05K ₿91.06
6687	GorplesCoin GORPLES	$0.0001431	-0.55	$71.47K	$0.000145	$0.0001399	$20.24	$71.47K	$71.47K
6702	neversol NEVER	$0.0000008876 ₿0.0000000027	14.01	$70.46K ₿214.75	$0.0000009064 ₿0.0000000029	$0.000000732 ₿0.0000000027	$21.71K ₿41.04	$88.76K ₿270.5	$70.46K ₿214.75
6715	Deroute AI ORB	$0.0002007 ₿0.00000062	14.74	$69.44K ₿138.97	$0.0002009 ₿0.00000064	$0.0001748 ₿0.00000061	$18.8K ₿2.26	$200.75K ₿617.35	$69.44K ₿138.97
6728	Andy ANDY	$0.000006839	0.95	$68.37K	$0.00000687	$0.000006639	$445.36	$68.37K	$68.37K
6785	ArkiTech ARKI	$0.0009409 ₿0.0000031	-5.09	$65.53K ₿200.67	$0.3099 ₿0.0000033	$0.2714 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6806	INU INU	$0.00006438	-4.65	$64.38K	$0.00006787	$0.00006158	$1.96K	$64.38K	$64.38K
6811	King of Legends KOL	$0.00022 ₿0.00000083	-8.33	$64.22K ₿221.02	$0.0002401 ₿0.00000086	$0.00022 ₿0.00000064	$75.83 ₿43.61	$76.55K ₿561.89	$64.22K ₿221.02
6816	MUNCAT MUNCAT	$0.00006381	22.55	$63.81K	$0.00007388	$0.00002807	$853.23	$63.81K	$63.81K
6866	Dexlab DXL	$0.0003649 ₿0.00000021	-1.26	$60.85K ₿36.12	$0.0003696 ₿0.00000025	$0.0003619 ₿0.00000019	$18.65 ₿0.06	$364.95K ₿216.66	$60.85K ₿36.12
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0244 ₿0.00000025	$0.02119 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004083 ₿0.0000000043	$0.0003908 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6872	Ordibank ORBK	$0.0001319 ₿0.00000087	-0.21	$60.62K ₿226.59	$0.0001484 ₿0.00000098	$0.0001301 ₿0.00000081	$16.24K ₿18.64	$131.97K ₿867.77	$60.62K ₿226.59
6877	DeFi Yield Protocol DYP	$0.003871 ₿0.0000054	-2.44	$60.27K ₿110.43	$0.003997 ₿0.0000059	$0.003837 ₿0.0000054	$187.02 ₿7.71	$96.65K ₿138.43	$60.27K ₿110.43
6891	Kine Protocol KINE	$0.002953 ₿0.0000030	0.32	$59.66K ₿62.14	$0.00298 ₿0.0000031	$0.002924 ₿0.0000029	$84.82K ₿2.04	$295.17K ₿307.46	$59.66K ₿62.14
6907	AADex Finance ADE	$0.02364	0	$59.12K	$0	$0	$1.23	$236.46K	$59.12K
6919	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1493 ₿0.0000015	$0.1455 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6923	SaTT SATT	$0.00001372 ₿0.0000000019	-6.12	$58.31K ₿8.39	$0.00001468 ₿0.0000000019	$0.00001359 ₿0.0000000019	$0.07 ₿0	$274.44K ₿39.5	$58.31K ₿8.39
6948	MangoMan Intelligent MMIT	$0.000000000314 ₿0.00000000000097	-2.77	$57.31K ₿177.77	$0.000000000324 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$41.53 ₿55.01	$660.37K ₿2.05K	$57.31K ₿177.77
6949	GuildFi GF	$0.001954 ₿0.0000062	-10.73	$57.27K ₿3.62K	$0.00328 ₿0.0000062	$0.001954 ₿0.0000060	$664.69 ₿48.53	$1.95M ₿6.24K	$57.27K ₿3.62K
6957	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6959	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02849 ₿0.00000030	$0.02571 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6965	StakeLayer STAKELAYER	$0.00005746	-1.29	$56.55K	$0.00005831	$0.00005741	$54.25	$239.65K	$56.55K
6995	BERF BERF	$0.000131	-2.55	$55.02K	$0.0001352	$0.0001307	$17.98	$55.02K	$55.02K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}