Pagina dei risultati 30 per Le migliori criptovalute Elysium Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elysium Ecosystem

Elysium Ecosystem (3166)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6452	neversol NEVER	$0.000001379 ₿0.0000000027	-10.15	$109.72K ₿214.75	$0.000001619 ₿0.0000000029	$0.000001219 ₿0.0000000027	$127.5K ₿41.04	$138.21K ₿270.5	$109.72K ₿214.75
6456	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1455 ₿0.0000013	$0.1392 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6468	Crypto Unicorns CU	$0.002298	0	$108.73K	$0	$0	$38.18	$213.35K	$108.73K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6494	Vibing Cat VCAT	$0.0877 ₿0.000046	1.04	$106.23K ₿0	$0.08737 ₿0.000056	$0.08536 ₿0.000041	$4.56 ₿1.29	$106.23K ₿57.83	$106.23K ₿0
6518	Verified USD USDV	$0.1733 ₿0.000014	4.30	$104.97K ₿387.54	$1.57 ₿0.000014	$1.5 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6527	Chain Guardians CGG	$0.0009329 ₿0.00000069	15.70	$104.4K ₿69.79	$0.0009565 ₿0.00000070	$0.0008063 ₿0.00000068	$127.44 ₿0.51	$111.96K ₿83.75	$104.4K ₿69.79
6546	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,389.13 ₿0.050	$5,251.53 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007376 ₿0.0000000069	$0.0006325 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6573	Leeds United Fan Token LUFC	$0.03592 ₿0.0000083	-1.84	$101.15K ₿35.02	$0.03691 ₿0.0000083	$0.0356 ₿0.0000071	$53.62K ₿0.43	$359.24K ₿83.62	$101.15K ₿35.02
6584	Basedmilio BASED	$0.0001	0.44	$100.04K	$0.0001006	$0.00009872	$4.52	$100.04K	$100.04K
6586	Ember Sword EMBER	$0.000592	-1.33	$99.84K	$0.0006037	$0.0005517	$100.8K	$1.46M	$99.84K
6605	Colon COLON	$0.0001004	0.83	$98.61K	$0.0001137	$0.00009849	$43.58K	$98.61K	$98.61K
6608	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$0.9808 ₿0.0000092	$0.9372 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6617	Aegis Ai AEGIS	$0.0009735 ₿0.0000035	0.06	$97.3K ₿360.03	$0.0009783 ₿0.0000038	$0.0009625 ₿0.0000033	$12.47 ₿4.85	$97.3K ₿363.66	$97.3K ₿360.03
6618	MollarsToken MOLLARS	$0.01396	-1.17	$97.27K	$0.01608	$0.01378	$40.7K	$115.43K	$97.27K
6625	Baby BABY	$0.0000001015 ₿0.00000000071	0.35	$96.86K ₿0	$0.0000001025 ₿0.00000000075	$0.00000009939 ₿0.00000000065	$524.76 ₿18.24	$99.58K ₿714.88	$96.86K ₿0
6657	OccamFi OCC	$0.003725 ₿0.0000032	3.45	$94.54K ₿82.56	$0.003739 ₿0.0000037	$0.003601 ₿0.0000032	$116.64 ₿1.5	$370.73K ₿323.76	$94.54K ₿82.56
6686	Dyad DYAD	$0.9974	0.01*	$92.85K	$0.9974	$0.9973	$399.58	$92.85K	$92.85K
6691	Kamala Horris KAMA	$0.00009315	1.76	$92.74K	$0.00009498	$0.00009115	$28.75K	$92.74K	$92.74K
6703	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02984 ₿0.00000028	$0.0266 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6732	InfinityBit Token IBIT	$0.00002513 ₿0.000000012	-8.84	$89.9K ₿45.39	$0.001424 ₿0.000000013	$0.001265 ₿0.000000011	$52.45 ₿0.49	$90.1K ₿68.28	$89.9K ₿45.39
6738	Zoomer ZOOMER	$0.0002206	-2.59	$89.5K	$0.0002268	$0.0002156	$394.88	$89.5K	$89.5K
6748	Ethos Reserve Note ERN	$0.984 ₿0.000014	0.04	$88.63K ₿31.04	$0.9878 ₿0.000014	$0.9792 ₿0.000013	$412.02 ₿1.46	$88.63K ₿31.05	$88.63K ₿31.04
6749	Param PARAM	$0.0003393	-1.16	$88.73K	$0.0003738	$0.000324	$120.36K	$685.14K	$88.73K
6750	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4611 ₿0.0000043	$0.3634 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6767	peanie PEANIE	$0.00008752	1.15	$87.4K	$0.00008749	$0.00008535	$18.06	$87.4K	$87.4K
6770	ROCK ROCK	$0.00008822	-0.12	$88.22K	$0.00008903	$0.00008642	$130.53K	$88.22K	$88.22K
6779	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007311 ₿0.0000000068	$0.0006312 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002153 ₿0.000000020	$0.001842 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.26 ₿0.000087	$9.12 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6797	Jason Derulo JASON	$0.00008582	0.63	$85.77K	$0.00008579	$0.00008347	$10.09	$85.77K	$85.77K
6835	Crypto-AI-Robo CAIR	$0.00009346 ₿0.0000000058	2.12	$82.97K ₿5.2	$0.00009388 ₿0.0000000077	$0.00008684 ₿0.0000000060	$559.75 ₿0.89	$82.99K ₿5.4	$82.97K ₿5.2
6844	El Hippo HIPP	$0.000000000112 ₿0.000000000000076	-0.41	$82.33K ₿56.14	$0.000000000112 ₿0.000000000000078	$0.000000000111 ₿0.000000000000073	$29.81 ₿4.06	$86.73K ₿59.14	$82.33K ₿56.14
6869	Bird Money BIRD	$0.7601 ₿0.00033	-2.57	$80.59K ₿33.06	$0.8003 ₿0.00033	$0.734 ₿0.00032	$105.46K ₿0.37	$106.42K ₿47.01	$80.59K ₿33.06
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0276 ₿0.00000025	$0.02397 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6876	The Professor LAB	$0.00008082	4.52	$80.79K	$0.00008079	$0.00007718	$89.95	$80.79K	$80.79K
6881	Puffy PUFFY	$0.000001799	-0.36	$79.86K	$0.000001819	$0.000001769	$387.67	$79.86K	$79.86K
6884	Elumia ELU	$0.0001496 ₿0.00000016	-0.45	$79.45K ₿89.44	$0.0001655 ₿0.00000016	$0.0001256 ₿0.00000015	$117.2K ₿128.27	$149.57K ₿168.39	$79.45K ₿89.44
6897	MetaTrace TRC	$0.0002052 ₿0.00000049	-15.49	$78.23K ₿91.06	$0.0002428 ₿0.00000050	$0.000195 ₿0.00000048	$45.1K ₿3.36	$1.1M ₿2.5K	$78.23K ₿91.06
6899	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3719 ₿0.0000034	$0.3528 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6900	Marvin On Base MOB	$0.00000005195	0.26	$77.94K	$0.00000005201	$0.00000005166	$24.43	$77.94K	$77.94K
6904	BABA BABA	$0.00007773 ₿0.000000047	2.52	$77.72K ₿0	$0.00007773 ₿0.000000047	$0.00007514 ₿0.000000044	$360.16 ₿0.62	$77.72K ₿47.13	$77.72K ₿0
6940	Clipper SAIL SAIL	$0.0001293 ₿0.00000025	-5.84	$75.49K ₿87.02	$0.0001374 ₿0.00000025	$0.0001291 ₿0.00000023	$17.57 ₿1.31	$129.31K ₿255.36	$75.49K ₿87.02
6942	BERF BERF	$0.0001797	-1.39	$75.51K	$0.0001829	$0.0001784	$1.31	$75.51K	$75.51K
6958	SmartCash SMART	$0.00002519 ₿0.0000000020	-8.02	$74.44K ₿5.91	$0.00002741 ₿0.0000000029	$0.00002502 ₿0.0000000010	$0 ₿0	$126.01K ₿10	$74.44K ₿5.91
6964	DePlan DPLN	$0.01326 ₿0.000011	-1.05	$73.93K ₿0	$0.01341 ₿0.000012	$0.01305 ₿0.000011	$594.64 ₿0.16	$1.33M ₿1.17K	$73.93K ₿0
6990	Suiswap SSWP	$0.000007289 ₿0.000000018	-4.11	$72.92K ₿187	$0.002201 ₿0.000000020	$0.001894 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
6992	PUNK SPUNK	$0.000762	0	$72.79K	$0	$0	$13	$72.79K	$72.79K
7008	MeowCat MEOW	$0.0007169 ₿0.0000013	-1.06	$71.64K ₿0	$0.0007287 ₿0.0000015	$0.0007003 ₿0.0000012	$60.51 ₿10.33	$71.64K ₿127.01	$71.64K ₿0
7015	GorplesCoin GORPLES	$0.0001446	2.80	$71.18K	$0.0001455	$0.0001395	$567.44	$71.18K	$71.18K
7040	MELD MELD	$0.00001747 ₿0.00000025	-12.20	$69.9K ₿956.96	$0.00001989 ₿0.00000027	$0.00001739 ₿0.00000024	$901.18 ₿2.28	$69.9K ₿1.01K	$69.9K ₿956.96
7085	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
7092	Fame MMA FAME	$0.00001039 ₿0.0000000086	-5.33	$67.54K ₿0	$0.00001101 ₿0.0000000089	$0.00001024 ₿0.0000000085	$320.22 ₿2.75	$67.54K ₿85.4	$67.54K ₿0
7095	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03645 ₿0.00000034	$0.03281 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7096	DeFi Yield Protocol DYP	$0.004314 ₿0.0000054	-1.17	$67.15K ₿110.43	$0.04073 ₿0.0000059	$0.004274 ₿0.0000054	$108.88 ₿7.71	$107.69K ₿138.43	$67.15K ₿110.43
7113	Biaoqing TRON BIAO	$0.00006629	0	$66.29K	$0	$0	$69.59	$66.29K	$66.29K
7123	Flavia Is Online FLAVIA	$0.00006598	-0.60	$65.97K	$0.00006661	$0.00006441	$175.87	$65.97K	$65.97K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.56 ₿0.00032	$27.38 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7150	Love Monster LOVE	$0.00001437	5.77	$64.7K	$0.00001841	$0.00001103	$61.76K	$64.7K	$64.7K
7156	Cyber Arena CAT	$0.00003728 ₿0.000000021	-2.94	$64.49K ₿30.57	$0.00003861 ₿0.000000023	$0.00003712 ₿0.000000021	$353.41 ₿1.42	$186.4K ₿107.65	$64.49K ₿30.57
7179	Bonsai3 SEED	$0.0001203 ₿0.00000018	0.43	$63.6K ₿69.38	$0.0001203 ₿0.00000019	$0.0001196 ₿0.00000018	$1.5 ₿0.23	$120.38K ₿188.19	$63.6K ₿69.38
7190	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.32 ₿0.000068	$7.17 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7200	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004619 ₿0.0000000043	$0.0004421 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7211	FreeTrump $TRUMP	$0.0006238 ₿0.000000038	0.36	$62.34K ₿0	$0.000631 ₿0.000000038	$0.000617 ₿0.000000038	$2.17K ₿0.05	$62.34K ₿3.84	$62.34K ₿0
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7212	Aimbot AI AIMBOT	$0.06233 ₿0.000076	-5.62	$62.34K ₿76.82	$8.72 ₿0.000082	$8.1 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7219	AADex Finance ADE	$0.02481	0.22	$62.04K	$0.02481	$0.02476	$20.98	$248.16K	$62.04K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1689 ₿0.0000015	$0.1647 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7254	MangoMan Intelligent MMIT	$0.000000000326 ₿0.00000000000097	-10.09	$59.45K ₿177.77	$0.000000000366 ₿0.00000000000097	$0.000000000326 ₿0.00000000000094	$185.65 ₿55.01	$685.11K ₿2.05K	$59.45K ₿177.77
7255	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007146 ₿0.000000000067	$0.000006424 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7265	Bugna BGA	$0.00000126	3.28	$59.07K	$0.000001289	$0.00000119	$77.33	$59.07K	$59.07K
7278	Dexlab DXL	$0.0003478 ₿0.00000021	-0.76	$58K ₿36.12	$0.0003512 ₿0.00000025	$0.000347 ₿0.00000019	$5.11 ₿0.06	$347.86K ₿216.66	$58K ₿36.12
7279	SaTT SATT	$0.00001364 ₿0.0000000019	-0.79	$57.99K ₿8.39	$0.00001376 ₿0.0000000019	$0.00001363 ₿0.0000000019	$5.59 ₿0	$272.92K ₿39.5	$57.99K ₿8.39
7296	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04997 ₿0.00000047	$0.02415 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03223 ₿0.00000030	$0.02908 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7330	Cyberpunk City CYBER	$0.001492 ₿0.0000022	-0.41	$55.97K ₿75.37	$0.001505 ₿0.0000023	$0.001467 ₿0.0000022	$13.97 ₿0.23	$140.25K ₿209.8	$55.97K ₿75.37
7331	Andy ANDY	$0.000005589	0.50	$55.92K	$0.000005589	$0.000005059	$24.74K	$55.92K	$55.92K
7363	Tron Cat TCAT	$0.00005431	-0.28	$54.31K	$0.0000545	$0.00005428	$256.3	$54.31K	$54.31K
7386	Quint QUINT	$0.0002877 ₿0.00000036	-9.83	$52.87K ₿68	$0.04485 ₿0.00000042	$0.03849 ₿0.00000036	$56.97 ₿1.42	$225.57K ₿288.69	$52.87K ₿68
7394	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02815 ₿0.00000026	$0.02218 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7404	MetalCore MCG	$0.0001354	-6.89	$52.12K	$0.0001454	$0.0001341	$99.83K	$52.12K	$52.12K
7407	Astra DAO ASTRADAO	$0.00000000055 ₿0.00000000000079	0.12	$51.75K ₿70.23	$0.00000008551 ₿0.00000000000080	$0.00000008177 ₿0.00000000000076	$34.18 ₿0.84	$51.75K ₿102.77	$51.75K ₿70.23
7413	Vela Token VELA	$0.003072 ₿0.000010	13.88	$51.65K ₿194.18	$0.00349 ₿0.000011	$0.002517 ₿0.000010	$123.18 ₿14.45	$107.52K ₿195.5	$51.65K ₿194.18
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7434	King of Legends KOL	$0.000174 ₿0.00000083	9.44	$50.8K ₿221.02	$0.000178 ₿0.00000086	$0.000152 ₿0.00000064	$80.58K ₿43.61	$60.55K ₿561.89	$50.8K ₿221.02
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04461 ₿0.00000041	$0.04043 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001098 ₿0.000000000010	$0.0000008392 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7495	Hiblocks HIBS	$0.000004099 ₿0.0000000018	0.23	$48.79K ₿21.98	$0.00000413 ₿0.0000000019	$0.000004069 ₿0.0000000018	$103.16K ₿0.46	$82.17K	$48.79K ₿21.98
7514	INU INU	$0.00004821	-1.10	$48.2K	$0.00004874	$0.00004733	$118.24	$48.2K	$48.2K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7536	StakeLayer STAKELAYER	$0.00004813	-1.06	$47.36K	$0.00004864	$0.00004813	$27.68	$200.69K	$47.36K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01624 ₿0.00000015	$0.01551 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7564	BOOSEY BOOSEY	$0.00005077	0	$46.51K	$0	$0	$211.86	$50.78K	$46.51K
7570	TitanSwap TITAN	$0.00006127 ₿0.000000050	-50.01	$46.15K ₿37.69	$0.0001226 ₿0.000000050	$0.00006124 ₿0.000000049	$2.53K ₿1	$61.28K ₿50.04	$46.15K ₿37.69
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02866 ₿0.00000026	$0.02359 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7613	Bao Finance BAO	$0.0000006089 ₿0.00000000029	0	$44.68K ₿21.95	$0.0000006089 ₿0.00000000030	$0.0000006089 ₿0.00000000029	$26.07 ₿0.01	$599.48K ₿294.55	$44.68K ₿21.95
7631	Minu MINU	$0.00000001154 ₿0.0000000000058	9.11	$43.78K ₿34.83	$0.00000001333 ₿0.0000000000064	$0.00000000943 ₿0.0000000000057	$199.91 ₿37.79	$43.78K ₿33.25	$43.78K ₿34.83
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}