หน้าผลลัพธ์ 30 สำหรับ เหรียญ Elysium Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Elysium Ecosystem

Elysium Ecosystem (3166)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5639	OccamFi OCC	$0.005498 ₿0.0000032	1.32	$139.53K ₿82.56	$0.005518 ₿0.0000037	$0.005248 ₿0.0000032	$191.25 ₿1.5	$547.14K ₿323.76	$139.53K ₿82.56
5647	Golden Kappa GKAPPA	$0.0000001786	-1.11	$138.97K	$0.0000001809	$0.0000001751	$226.81	$138.97K	$138.97K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5655	BitciX BTX	$0.005716	-6.71	$137.9K	$0.006131	$0.005617	$64.18K	$4.45M	$137.9K
5656	MollarsToken MOLLARS	$0.0198	-0.07	$137.87K	$0.02003	$0.01732	$33.32K	$163.61K	$137.87K
5664	Siren SI	$0.006072 ₿0.0000010	1.17	$136.31K ₿24.44	$0.006089 ₿0.0000011	$0.005994 ₿0.0000010	$3.04 ₿0	$607.26K ₿108.9	$136.31K ₿24.44
5697	Reddex LQDX	$0.0011 ₿0.0000014	-0.74	$133.28K ₿117.13	$0.001117 ₿0.0000014	$0.001093 ₿0.0000013	$46.69 ₿5.85	$440.64K ₿568.33	$133.28K ₿117.13
5707	Florence Finance Medici FFM	$0.0006397 ₿0.0000011	-0.02	$132.17K ₿97.45	$0.0006558 ₿0.0000014	$0.0006304 ₿0.0000011	$52.75 ₿4.88	$639.19K ₿1.17K	$132.17K ₿97.45
5719	MEW WOOF DAO MWD	$0.0001313	-0.15	$131.38K	$0.000132	$0.0001301	$35.01	$131.38K	$131.38K
5721	NAOS Finance NAOS	$0.001559 ₿0.00000053	0.55	$131.33K ₿45.16	$0.00156 ₿0.00000055	$0.001539 ₿0.00000052	$959.66 ₿0.69	$341.75K ₿117.58	$131.33K ₿45.16
5725	Ethos Reserve Note ERN	$0.9583 ₿0.000014	-0.58	$130.84K ₿31.04	$0.966 ₿0.000014	$0.9531 ₿0.000013	$455.5 ₿1.46	$130.84K ₿31.05	$130.84K ₿31.04
5762	Granary GRAIN	$0.0005318 ₿0.00000020	0.08	$127.86K ₿48.57	$0.0005324 ₿0.00000022	$0.0005284 ₿0.00000017	$1.65 ₿0.07	$127.86K ₿48.57	$127.86K ₿48.57
5774	DGI Game DGI	$0.0001321 ₿0.00000072	-0.53	$126.53K ₿594.75	$0.0001338 ₿0.00000080	$0.0001316 ₿0.00000062	$1.67K ₿34.13	$132.13K ₿726.34	$126.53K ₿594.75
5786	Marvin On Base MOB	$0.00000008355	-6.70	$125.34K	$0.00000008982	$0.00000007653	$946.69	$125.34K	$125.34K
5789	Realm REALM	$0.000128 ₿0.000000055	7.39	$124.98K ₿50.13	$0.000134 ₿0.000000058	$0.0001181 ₿0.000000053	$1.91K ₿1.89	$128.02K ₿55.85	$124.98K ₿50.13
5810	Tidal Finance TIDAL	$0.00001559 ₿0.0000000043	-3.68	$123.09K ₿26.31	$0.0000162 ₿0.0000000043	$0.00001559 ₿0.0000000041	$315.29 ₿1.72	$309.42K ₿84.89	$123.09K ₿26.31
5820	Planet Finance AQUA	$1.36 ₿0.00020	-0.58	$122.18K ₿18.59	$1.38 ₿0.00020	$1.36 ₿0.00020	$19.96 ₿0.01	$131.8K ₿19.9	$122.18K ₿18.59
5833	Zenlink Network ZLK	$0.002219 ₿0.00000033	-0.01	$120.84K ₿18.01	$0.002239 ₿0.00000040	$0.002207 ₿0.00000032	$2.34K ₿0.54	$158.47K ₿23.62	$120.84K ₿18.01
5841	MeowCat MEOW	$0.001199 ₿0.0000013	-2.52	$119.93K ₿0	$0.00123 ₿0.0000015	$0.001199 ₿0.0000012	$21.46 ₿10.33	$119.93K ₿127.01	$119.93K ₿0
5843	Giddy GIDDY	$0.0001195 ₿0.000000083	0.03	$119.44K ₿83.16	$0.00012 ₿0.000000083	$0.0001184 ₿0.000000081	$49.16 ₿0.19	$119.44K ₿83.16	$119.44K ₿83.16
5853	Mittens MITTENS	$0.0001186	-9.10	$118.7K	$0.0001352	$0.0001166	$1.04K	$118.7K	$118.7K
5871	SAFE DEAL SFD	$0.0034 ₿0.0000052	-52.43	$116.62K ₿180.01	$0.007149 ₿0.0000053	$0.003361 ₿0.0000052	$0 ₿0.38	$116.7K ₿180.14	$116.62K ₿180.01
5875	Lambda LAMB	$0.00006232 ₿0.00000011	4.22	$116.16K ₿220.15	$0.00006695 ₿0.00000012	$0.00005712 ₿0.00000011	$83.95K ₿20.17	$374.5K ₿709.75	$116.16K ₿220.15
5888	Banana Tape Wall BTW	$0.0001141	-3.21	$114.11K	$0.0001179	$0.0001122	$1.05K	$114.11K	$114.11K
5895	Soyjak SOY	$0.0001158	5.17	$112.93K	$0.0001164	$0.0001052	$2.08K	$112.93K	$112.93K
5896	Good Games Guild GGG	$0.002878 ₿0.0000015	-0.66	$115.1K ₿61.81	$0.002927 ₿0.0000015	$0.002833 ₿0.0000015	$32.28K ₿4.93	$287.76K ₿154.53	$115.1K ₿61.81
5902	GorplesCoin GORPLES	$0.0002165	-0.02	$113.73K	$0.0002176	$0.0002162	$120.85	$113.73K	$113.73K
5908	Exeedme XED	$0.001255 ₿0.00000078	-1.37	$112.96K ₿70.75	$0.06685 ₿0.00000080	$0.06413 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5910	MMFinance (Cronos) MMF	$0.0001152 ₿0.000000090	-2.37	$112.72K ₿77.34	$0.0001194 ₿0.000000094	$0.000115 ₿0.000000089	$962.96 ₿1.47	$115.22K ₿44.75	$112.72K ₿77.34
5918	Solve.Care SOLVE	$0.0001318 ₿0.00000037	-21.51	$112.05K ₿271.81	$0.0004933 ₿0.00000037	$0.0001301 ₿0.00000035	$4.63K ₿20.05	$131.83K ₿370.31	$112.05K ₿271.81
5941	CATEX CATEX	$0.0000002719 ₿0.00000000016	394.94	$109.79K ₿0	$0.0000002747 ₿0.00000000016	$0.0000000542 ₿0.00000000013	$60.87K ₿0.79	$241.05K ₿164.99	$109.79K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5979	Vibing Cat VCAT	$0.08649 ₿0.000046	10.25	$105.74K ₿0	$0.09048 ₿0.000056	$0.07506 ₿0.000041	$10.86K ₿1.29	$105.74K ₿57.83	$105.74K ₿0
5990	Dechat DECHAT	$0.02744 ₿0.000027	-1.91	$107.51K ₿100.41	$0.03001 ₿0.000028	$0.02634 ₿0.000026	$59.32K ₿158.8	$726.06K ₿678.05	$107.51K ₿100.41
5998	Kryptomon KMON	$0.0001109 ₿0.00000022	7.78	$104.82K ₿175.96	$0.0001189 ₿0.00000023	$0.0001028 ₿0.00000022	$2.19K ₿3.66	$110.99K ₿229.15	$104.82K ₿175.96
6023	MOBY MOBY	$0.00001025	-1.22	$102.47K	$0.00001043	$0.0000102	$11.57	$102.47K	$102.47K
6057	Fluffington FLUFFI	$0.00009958	2.23	$99.57K	$0.0001008	$0.00009401	$765.08	$99.57K	$99.57K
6069	Spike SPIKE	$0.0000002497	-0.76	$98.85K	$0.000000252	$0.0000002447	$104.79	$98.85K	$98.85K
6071	Calamari Network KMA	$0.00007566 ₿0.000000017	-2.57	$98.75K ₿72.73	$0.00008451 ₿0.000000020	$0.00007561 ₿0.000000017	$412.28 ₿3.33	$98.75K ₿177.06	$98.75K ₿72.73
6072	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.12	$98.72K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$11.64 ₿0.02	$104.68K ₿76.51	$98.72K ₿75.31
6077	Dragon Sun DRGN	$0.00009835	-0.47	$98.35K	$0.0000989	$0.00009775	$7.87	$98.35K	$98.35K
6085	Vela Token VELA	$0.005744 ₿0.000010	-0.67	$97.83K ₿194.18	$0.00623 ₿0.000011	$0.005448 ₿0.000010	$6.72K ₿14.45	$203.64K ₿195.5	$97.83K ₿194.18
6119	MetalCore MCG	$0.0002324	11.55	$94.95K	$0.0002498	$0.0001888	$8.5K	$94.95K	$94.95K
6120	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02858 ₿0.00000034	$0.02572 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6137	Clube Atlético Mineiro Fan Token GALO	$0.03478 ₿0.0000045	-2.22	$93.82K ₿17.11	$0.03571 ₿0.0000045	$0.03459 ₿0.0000042	$2.26K ₿0.22	$347.79K ₿45.15	$93.82K ₿17.11
6140	Leeds United Fan Token LUFC	$0.03318 ₿0.0000083	1.29	$93.26K ₿35.02	$0.03326 ₿0.0000083	$0.03272 ₿0.0000071	$54.96K ₿0.43	$331.37K ₿83.62	$93.26K ₿35.02
6155	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.15 ₿0.000025	$1.98 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3508 ₿0.0000042	$0.3141 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6166	ICE Token ICE	$0.01358 ₿0.000012	4.06	$91.67K ₿84.16	$0.01713 ₿0.000013	$0.01296 ₿0.000012	$103.14 ₿0.02	$328.15K ₿308.84	$91.67K ₿84.16
6169	BERF BERF	$0.0002179	0	$91.55K	$0	$0	$4.26	$91.55K	$91.55K
6189	neversol NEVER	$0.000001129 ₿0.0000000027	-35.47	$89.79K ₿214.75	$0.00000206 ₿0.0000000029	$0.000001069 ₿0.0000000027	$598.37K ₿41.04	$113.1K ₿270.5	$89.79K ₿214.75
6203	peanie PEANIE	$0.00008977	-1.64	$89.25K	$0.00009171	$0.00008762	$177.06	$89.25K	$89.25K
6207	Comsats CSAS	$0.00008896 ₿0.00000015	-10.12	$88.97K ₿153.5	$0.000101 ₿0.00000015	$0.00008493 ₿0.00000013	$1.72K ₿11.31	$88.97K ₿153.5	$88.97K ₿153.5
6222	SAVAGE SAVG	$0.0001829 ₿0.00000011	-0.31	$87.72K ₿55.4	$0.0001843 ₿0.00000011	$0.0001798 ₿0.00000011	$2.11K ₿0.27	$182.92K ₿115.52	$87.72K ₿55.4
6226	APES APES	$0.0000881	4.84	$87.7K	$0.00008872	$0.00008226	$3.23K	$87.7K	$87.7K
6227	DePlan DPLN	$0.01573 ₿0.000011	-3.76	$87.44K ₿0	$0.01635 ₿0.000012	$0.01553 ₿0.000011	$974.52 ₿0.16	$1.57M ₿1.17K	$87.44K ₿0
6228	Sashimi SASHIMI	$0.0003908 ₿0.000000082	0.84	$87.43K ₿18.55	$0.0003908 ₿0.000000084	$0.0003866 ₿0.000000079	$2.14 ₿0.22	$89.01K ₿18.88	$87.43K ₿18.55
6232	Biaoqing TRON BIAO	$0.00008733	-0.83	$87.33K	$0.00008814	$0.00008713	$19.73	$87.33K	$87.33K
6241	BABYTRUMP BABYTRUMP	$0.002188 ₿0.00000058	-1.86	$86.86K ₿23.19	$0.00224 ₿0.00000065	$0.00218 ₿0.00000057	$2.27 ₿0.34	$86.86K ₿23.19	$86.86K ₿23.19
6250	Cyberpunk City CYBER	$0.00229 ₿0.0000022	-3.10	$85.96K ₿75.37	$0.00239 ₿0.0000023	$0.002271 ₿0.0000022	$16.72 ₿0.23	$215.35K ₿209.8	$85.96K ₿75.37
6257	ROCK ROCK	$0.00008446	-1.29	$85.09K	$0.00008618	$0.00008275	$129.94K	$85.09K	$85.09K
6258	Fame MMA FAME	$0.00001308 ₿0.0000000086	-1.97	$85.06K ₿0	$0.00001343 ₿0.0000000089	$0.00001308 ₿0.0000000085	$74 ₿2.75	$85.06K ₿85.4	$85.06K ₿0
6264	Basedmilio BASED	$0.00008467	-14.23	$84.64K	$0.00009896	$0.00008461	$2.75K	$84.64K	$84.64K
6269	GuildFi GF	$0.00286 ₿0.0000062	-1.25	$83.82K ₿3.62K	$0.002903 ₿0.0000062	$0.002838 ₿0.0000060	$47.54 ₿48.53	$2.86M ₿6.24K	$83.82K ₿3.62K
6279	Hawk Tuah HAWKTUAH	$0.0000917	-2.56	$83.47K	$0.00009424	$0.00008945	$42.67	$83.47K	$83.47K
6296	Cyber Dog CDOG	$0.00008208	-17.87	$82.11K	$0.00009995	$0.00008153	$2.41K	$82.11K	$82.11K
6307	Baby BABY	$0.00000008547 ₿0.00000000071	-9.88	$81.46K ₿0	$0.00000009551 ₿0.00000000075	$0.00000008018 ₿0.00000000065	$5.82K ₿18.24	$83.75K ₿714.88	$81.46K ₿0
6310	Moth MOTH	$0.00008072	-1.18	$80.72K	$0.00008216	$0.00007985	$73.09K	$80.72K	$80.72K
6314	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	0.02	$80.47K ₿21.78	$0.0001701 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.96K ₿58.31	$80.47K ₿21.78
6324	Kamala Horris KAMA	$0.00006996	-12.64	$69.64K	$0.00008061	$0.00006988	$96.67K	$69.64K	$69.64K
6328	HeroesChained HEC	$0.001588 ₿0.0000011	-1.89	$79.18K ₿57.55	$0.002068 ₿0.0000013	$0.001579 ₿0.0000011	$1.92K ₿4.01	$158.88K ₿115.47	$79.18K ₿57.55
6332	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.0234 ₿0.00000028	$0.02086 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6350	AlphaScan AI ASCN	$0.001592 ₿0.0000013	0.74	$78.08K ₿58.76	$0.001593 ₿0.0000013	$0.001576 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6353	PolkaBridge PBR	$0.00108 ₿0.00000098	1.75	$78.03K ₿71.06	$0.00109 ₿0.0000011	$0.001061 ₿0.00000095	$79.73 ₿19.14	$81.01K ₿73.98	$78.03K ₿71.06
6357	YAWN YAWN	$0.00000972	-0.65	$77.73K	$0.00001108	$0.000009599	$31.4K	$77.73K	$77.73K
6358	Vector ETH VETH	$1,802.82 ₿0.049	-0.54	$77.69K ₿287.38	$1,827.92 ₿0.050	$1,790.09 ₿0.049	$1.62K ₿2.44	$77.69K ₿287.38	$77.69K ₿287.38
6365	Crypto Unicorns CU	$0.001632	0.69	$77.25K	$0.001634	$0.001614	$4.69	$151.58K	$77.25K
6370	Bird Money BIRD	$0.7257 ₿0.00033	-0.13	$76.96K ₿33.06	$0.7283 ₿0.00033	$0.7225 ₿0.00032	$2.13K ₿0.37	$101.63K ₿47.01	$76.96K ₿33.06
6378	MetaTrace TRC	$0.0002149 ₿0.00000049	-0.46	$76.44K ₿91.06	$0.0002189 ₿0.00000050	$0.0002147 ₿0.00000048	$65.24K ₿3.36	$1.07M ₿2.5K	$76.44K ₿91.06
6387	Jason Derulo JASON	$0.00007647	-2.10	$76.15K	$0.00008297	$0.00007425	$289.08	$76.15K	$76.15K
6401	Gecko (Meme) GECKO	$0.0000011 ₿0.0000000011	-2.53	$75.08K ₿75.02	$0.000001129 ₿0.0000000011	$0.0000011 ₿0.0000000011	$66.55 ₿2.06	$110.33K ₿116.33	$75.08K ₿75.02
6432	Colon COLON	$0.00007467	-5.31	$73.3K	$0.00007886	$0.00006461	$34.01K	$73.3K	$73.3K
6450	MUNCAT MUNCAT	$0.00007197	80.04	$71.98K	$0.00008901	$0.00003994	$189.8	$71.98K	$71.98K
6467	Crying Cat CRYING	$0.00007394	-12.04	$71.12K	$0.00008449	$0.00007302	$1.07K	$71.12K	$71.12K
6470	StakeLayer STAKELAYER	$0.00007211	-1.10	$70.99K	$0.00007292	$0.00007205	$34.6	$300.83K	$70.99K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6509	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6515	Bugna BGA	$0.00000145	0.39	$68.28K	$0.00000145	$0.00000137	$60.66	$68.28K	$68.28K
6528	Sora XOR	$0 ₿0.0000000017	-23.80	$67.58K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.1K ₿3.33	$67.58K ₿34.32	$67.58K ₿34.27
6534	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2749 ₿0.0000033	$0.2408 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6535	Not Financial Advice NFAI	$0.000793 ₿0.00000028	34.53	$67.2K ₿23.82	$0.0008775 ₿0.00000030	$0.0005857 ₿0.00000027	$492.39 ₿5.49	$76.24K ₿27.03	$67.2K ₿23.82
6536	Astra DAO ASTRADAO	$0.000000000714 ₿0.00000000000079	6.59	$67.14K ₿70.23	$0.000000000715 ₿0.00000000000080	$0.000000000669 ₿0.00000000000076	$117.1 ₿0.84	$67.14K ₿102.77	$67.14K ₿70.23
6538	King of Legends KOL	$0.0002298 ₿0.00000083	-4.21	$67.08K ₿221.02	$0.0002402 ₿0.00000086	$0.00021 ₿0.00000064	$26.87K ₿43.61	$79.95K ₿561.89	$67.08K ₿221.02
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005784 ₿0.0000000069	$0.000496 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6588	Zoomer ZOOMER	$0.0001597	-2.20	$65.01K	$0.0001643	$0.000157	$114.56	$65.01K	$65.01K
6603	Andy ANDY	$0.000006379	4.26	$63.87K	$0.000006669	$0.000005869	$20.72K	$63.87K	$63.87K
6607	Qredo OPEN	$0.00009066 ₿0.00000087	1.79	$63.7K ₿613.24	$0.0001125 ₿0.00000099	$0.00007996 ₿0.00000081	$3.75K ₿99.61	$117.18K ₿1.13K	$63.7K ₿613.24
6619	Puffy PUFFY	$0.000001419	-1.33	$63.04K	$0.000001999	$0.00000139	$2.57	$63.04K	$63.04K
6639	Kine Protocol KINE	$0.003086 ₿0.0000030	1.82	$62.38K ₿62.14	$0.00309 ₿0.0000031	$0.002995 ₿0.0000029	$13.64K ₿2.04	$308.65K ₿307.46	$62.38K ₿62.14
6649	LandRocker LRT	$0.00002655	-0.77	$61.96K	$0.00003532	$0.00002169	$15.46K	$265.67K	$61.96K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}