Ergebnisseite 30 für Top Elysium Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Elysium Ecosystem-Kategorie-Token

Elysium Ecosystem (3166)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5888	Fluffington FLUFFI	$0.0001308	-21.38	$130.88K	$0.0001664	$0.0001277	$7.54K	$130.88K	$130.88K
5891	GUA GUA	$0.00002086	-0.66	$130.22K	$0.00002169	$0.0000205	$609.84	$130.22K	$130.22K
5893	Leeds United Fan Token LUFC	$0.04617 ₿0.0000083	-8.13	$129.96K ₿35.02	$0.05054 ₿0.0000083	$0.04595 ₿0.0000071	$51.02K ₿0.43	$461.79K ₿83.62	$129.96K ₿35.02
5896	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-82.50	$129.48K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$137.29K ₿76.51	$129.48K ₿75.31
5899	Colon COLON	$0.0001317	84.57	$129.23K	$0.0001424	$0.00007118	$61.35K	$129.23K	$129.23K
5902	Banana Tape Wall BTW	$0.0001292	-4.37	$129.81K	$0.0001353	$0.0001282	$247.19	$129.81K	$129.81K
5908	King Of Meme LION	$0.000000001174	2.95	$128.24K	$0.00000000123	$0.00000000111	$1.63K	$128.24K	$128.24K
5911	Marine Moguls MOGUL	$70.29	-3.76	$127.89K	$76.73	$70.19	$458.49	$701.71K	$127.89K
5929	Planet Finance AQUA	$1.41 ₿0.00020	0.59	$126.4K ₿18.59	$1.43 ₿0.00020	$1.39 ₿0.00020	$307.83 ₿0.01	$136.35K ₿19.9	$126.4K ₿18.59
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5958	Aegis Ai AEGIS	$0.001242 ₿0.0000035	0.66	$124.25K ₿360.03	$0.001272 ₿0.0000038	$0.001223 ₿0.0000033	$194.26 ₿4.85	$124.25K ₿363.66	$124.25K ₿360.03
5960	Smart Valor VALOR	$0.002011 ₿0.0000033	-4.93	$124.14K ₿171.34	$0.002136 ₿0.0000034	$0.001974 ₿0.0000033	$64.93K ₿6.73	$150.85K ₿252.54	$124.14K ₿171.34
5974	LitLab Games LITT	$0.0001481 ₿0.00000034	-0.30	$122.46K ₿182.23	$0.0001489 ₿0.00000034	$0.0001474 ₿0.00000033	$12.05 ₿2.93	$400K ₿1.03K	$122.46K ₿182.23
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.44 ₿0.000025	$2.24 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6043	MMFinance (Cronos) MMF	$0.0001191 ₿0.000000090	-0.54	$116.51K ₿77.34	$0.00012 ₿0.000000094	$0.0001178 ₿0.000000089	$726.89 ₿1.47	$119.09K ₿44.75	$116.51K ₿77.34
6056	Jason Derulo JASON	$0.0001148	-6.57	$114.88K	$0.0001444	$0.0001139	$11.04K	$114.88K	$114.88K
6071	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.0215 ₿0.00000022	$0.01625 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6082	Lambda LAMB	$0.00005984 ₿0.00000011	23.18	$112.35K ₿220.15	$0.00006498 ₿0.00000012	$0.00004576 ₿0.00000011	$38.72K ₿20.17	$362.21K ₿709.75	$112.35K ₿220.15
6083	Vibing Cat VCAT	$0.09187 ₿0.000046	-3.83	$111.77K ₿0	$0.09541 ₿0.000056	$0.09087 ₿0.000041	$140.96 ₿1.29	$111.77K ₿57.83	$111.77K ₿0
6109	Dragon Sun DRGN	$0.00011	-2.89	$110.01K	$0.0001132	$0.0001097	$598.82	$110.01K	$110.01K
6129	Clube Atlético Mineiro Fan Token GALO	$0.04015 ₿0.0000045	-2.07	$108.18K ₿17.11	$0.04103 ₿0.0000045	$0.03928 ₿0.0000042	$17.81K ₿0.22	$401.03K ₿45.15	$108.18K ₿17.11
6137	Good Games Guild GGG	$0.002699 ₿0.0000015	-0.46	$107.61K ₿61.81	$0.00272 ₿0.0000015	$0.002667 ₿0.0000015	$36.38K ₿4.93	$269.02K ₿154.53	$107.61K ₿61.81
6146	Biaoqing BIAO	$0.0001066	5.01	$106.71K	$0.0001106	$0.00008804	$36.41K	$106.71K	$106.71K
6147	HarambeCoin HARAMBE	$0.0000001067 ₿0.00000000023	-1.68	$106.33K ₿0	$0.0000002006 ₿0.00000000024	$0.0000001058 ₿0.00000000023	$10.21 ₿0.15	$106.73K ₿235.68	$106.33K ₿0
6148	Metavault Trade MVX	$0.04223 ₿0.000033	1.97	$106.12K ₿84.99	$0.04372 ₿0.000035	$0.04068 ₿0.000033	$1.37K ₿3.9	$168.94K ₿135.31	$106.12K ₿84.99
6156	Cyberpunk City CYBER	$0.002798 ₿0.0000022	-2.96	$104.97K ₿75.37	$0.002895 ₿0.0000023	$0.002785 ₿0.0000022	$37.71 ₿0.23	$263.04K ₿209.8	$104.97K ₿75.37
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3965 ₿0.0000042	$0.355 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6172	OccamFi OCC	$0.004091 ₿0.0000032	-8.24	$103.83K ₿82.56	$0.004495 ₿0.0000037	$0.003814 ₿0.0000032	$122.08 ₿1.5	$407.14K ₿323.76	$103.83K ₿82.56
6179	HeroesChained HEC	$0.002074 ₿0.0000011	2.93	$103.38K ₿57.55	$0.002382 ₿0.0000013	$0.001942 ₿0.0000011	$16.74K ₿4.01	$207.43K ₿115.47	$103.38K ₿57.55
6189	Zoomer ZOOMER	$0.0002529	-14.53	$102.1K	$0.0002959	$0.0002516	$1.83K	$102.1K	$102.1K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	Beoble BBL	$0.0004754 ₿0.0000019	-1.08	$101.84K ₿265.76	$0.0004895 ₿0.0000020	$0.0004583 ₿0.0000018	$22.79K ₿83.71	$475.4K ₿1.92K	$101.84K ₿265.76
6200	Crying Cat CRYING	$0.0001052	-6.56	$101.29K	$0.0001135	$0.0001043	$588.45	$101.29K	$101.29K
6219	Fame MMA FAME	$0.00001544 ₿0.0000000086	-3.18	$100.49K ₿0	$0.0008401 ₿0.0000000089	$0.0008019 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6222	Hawk Tuah HAWKTUAH	$0.0001096	-1.86	$100.23K	$0.0001117	$0.0001082	$821.78	$100.23K	$100.23K
6240	BABYTRUMP BABYTRUMP	$0.0025 ₿0.00000058	1.52	$99.26K ₿23.19	$0.002549 ₿0.00000065	$0.002363 ₿0.00000057	$27.37 ₿0.34	$99.26K ₿23.19	$99.26K ₿23.19
6252	MOBY MOBY	$0.00000985	0.40	$98.49K	$0.0000101	$0.000009639	$406.47	$98.49K	$98.49K
6262	Siren SI	$0.004358 ₿0.0000010	-1.01	$97.83K ₿24.44	$0.1036 ₿0.0000011	$0.1026 ₿0.0000010	$46.09 ₿0	$435.86K ₿108.9	$97.83K ₿24.44
6272	MetalCore MCG	$0.00025	2.03	$96.97K	$0.0002599	$0.0002329	$18.44K	$96.97K	$96.97K
6280	Baby BABY	$0.0000001007 ₿0.00000000071	-1.92	$96.13K ₿0	$0.000000103 ₿0.00000000075	$0.00000009925 ₿0.00000000065	$757.18 ₿18.24	$98.83K ₿714.88	$96.13K ₿0
6293	DePlan DPLN	$0.01711 ₿0.000011	-3.67	$95.67K ₿0	$0.01776 ₿0.000012	$0.01703 ₿0.000011	$716.67 ₿0.16	$1.72M ₿1.17K	$95.67K ₿0
6300	Param PARAM	$0.0003669	0.01*	$95.05K	$0.000394	$0.0003661	$21.57K	$733.99K	$95.05K
6340	Marvin On Base MOB	$0.00000006163	-6.02	$92.46K	$0.00000006643	$0.00000006143	$228.6	$92.46K	$92.46K
6343	FORE Protocol FORE	$0.0007209 ₿0.00000032	0.05	$92.26K ₿41.96	$0.0007234 ₿0.00000034	$0.0007181 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6395	Zenlink Network ZLK	$0.001617 ₿0.00000033	-1.95	$88.08K ₿18.01	$0.001661 ₿0.00000040	$0.001593 ₿0.00000032	$209.3 ₿0.54	$115.52K ₿23.62	$88.08K ₿18.01
6436	Basedmilio BASED	$0.0000847	0.06	$84.71K	$0.00008687	$0.00008375	$35.71	$84.71K	$84.71K
6461	Puffy PUFFY	$0.00000187	-2.98	$83.06K	$0.00000193	$0.00000187	$0.99	$83.06K	$83.06K
6467	Bugna BGA	$0.00000176	-1.74	$82.72K	$0.000001889	$0.00000168	$359.13	$82.72K	$82.72K
6468	ROCK ROCK	$0.00008271	-0.62	$82.82K	$0.00008501	$0.00008092	$128.54K	$82.82K	$82.82K
6474	Vela Token VELA	$0.004891 ₿0.000010	2.71	$82.19K ₿194.18	$0.005097 ₿0.000011	$0.004034 ₿0.000010	$20.41K ₿14.45	$171.08K ₿195.5	$82.19K ₿194.18
6479	PUNK SPUNK	$0.0008556	10.24	$81.72K	$0.0008902	$0.0007413	$1.71K	$81.72K	$81.72K
6481	Reddex LQDX	$0.0006733 ₿0.0000014	0.04	$81.48K ₿117.13	$0.0006823 ₿0.0000014	$0.0006709 ₿0.0000013	$4.29 ₿5.85	$269.36K ₿568.33	$81.48K ₿117.13
6485	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6497	PolkaBridge PBR	$0.001119 ₿0.00000098	0.87	$80.78K ₿71.06	$0.001123 ₿0.0000011	$0.001108 ₿0.00000095	$60.38 ₿19.14	$83.87K ₿73.98	$80.78K ₿71.06
6513	Kamala Horris KAMA	$0.00008022	-5.18	$79.88K	$0.0000849	$0.00007917	$1.35K	$79.88K	$79.88K
6530	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.2 ₿0.000087	$8.08 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6532	YAWN YAWN	$0.000009799	0.89	$78.44K	$0.00001139	$0.00000969	$30.27K	$78.44K	$78.44K
6545	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001908 ₿0.000000020	$0.001632 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6548	Zaros ZRS	$0.0007799	0	$77.58K	$0	$0	$51.99	$779.97K	$77.58K
6549	Vector ETH VETH	$1,799.81 ₿0.049	-1.50	$77.54K ₿287.38	$4,776.57 ₿0.050	$4,654.61 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6555	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.129 ₿0.0000013	$0.1233 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006538 ₿0.0000000069	$0.0005606 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6563	Bird Money BIRD	$0.7272 ₿0.00033	1.15	$77.1K ₿33.06	$0.7334 ₿0.00033	$0.7168 ₿0.00032	$16.95K ₿0.37	$101.81K ₿47.01	$77.1K ₿33.06
6578	BABA BABA	$0.00007648 ₿0.000000047	-5.06	$76.48K ₿0	$0.00008066 ₿0.000000047	$0.00007546 ₿0.000000044	$244.64 ₿0.62	$76.48K ₿47.13	$76.48K ₿0
6579	Fungify Token FUNG	$0.00109 ₿0.00000028	0.47	$76.36K ₿0	$0.00111 ₿0.00000028	$0.001082 ₿0.00000025	$109.03 ₿0.67	$1.09M ₿280.24	$76.36K ₿0
6580	Dash 2 Trade D2T	$0.000161 ₿0.000000059	-4.13	$76.26K ₿21.78	$0.000168 ₿0.000000058	$0.0001572 ₿0.000000056	$16.53K ₿1.24	$161.05K ₿58.31	$76.26K ₿21.78
6582	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6597	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-0.01*	$75.4K ₿0	$0.0007203 ₿0.000000010	$0.0007201 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
6618	SmartCash SMART	$0.00002508 ₿0.0000000020	-10.20	$74.08K ₿5.91	$0.00002794 ₿0.0000000029	$0.00002508 ₿0.0000000010	$31.46 ₿0	$125.39K ₿10	$74.08K ₿5.91
6644	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6645	Hiblocks HIBS	$0.00000616 ₿0.0000000018	12.96	$73.14K ₿21.98	$0.000006999 ₿0.0000000019	$0.000005439 ₿0.0000000018	$17.8K ₿0.46	$123.19K	$73.14K ₿21.98
6657	Flavia Is Online FLAVIA	$0.00007221	-3.16	$72.2K	$0.00007488	$0.00007179	$135.63	$72.2K	$72.2K
6662	MetaTrace TRC	$0.0002026 ₿0.00000049	0.34	$72.07K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.64K ₿3.36	$1.01M ₿2.5K	$72.07K ₿91.06
6678	GorplesCoin GORPLES	$0.0001421	-3.52	$71.02K	$0.0001476	$0.0001399	$20.23	$71.02K	$71.02K
6739	King of Legends KOL	$0.00023 ₿0.00000083	-4.18	$67.14K ₿221.02	$0.0002401 ₿0.00000086	$0.00023 ₿0.00000064	$37.44 ₿43.61	$80.02K ₿561.89	$67.14K ₿221.02
6754	Andy ANDY	$0.000006649	0.97	$66.49K	$0.00000679	$0.00000653	$612.56	$66.49K	$66.49K
6771	ArkiTech ARKI	$0.0009409 ₿0.0000031	1.31	$65.53K ₿200.67	$0.0009409 ₿0.0000033	$0.0009269 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6795	Deroute AI ORB	$0.0001849 ₿0.00000062	1.07	$63.97K ₿138.97	$0.0001898 ₿0.00000064	$0.0001748 ₿0.00000061	$18.01K ₿2.26	$184.93K ₿617.35	$63.97K ₿138.97
6814	neversol NEVER	$0.0000007924 ₿0.0000000027	1.46	$62.91K ₿214.75	$0.0000009064 ₿0.0000000029	$0.000000732 ₿0.0000000027	$15.3K ₿41.04	$79.24K ₿270.5	$62.91K ₿214.75
6827	INU INU	$0.0000624	-9.63	$62.4K	$0.00006906	$0.00006158	$1.96K	$62.4K	$62.4K
6857	Ordibank ORBK	$0.0001322 ₿0.00000087	-1.55	$60.74K ₿226.59	$0.0001344 ₿0.00000098	$0.000132 ₿0.00000081	$16.59K ₿18.64	$132.23K ₿867.77	$60.74K ₿226.59
6858	Dexlab DXL	$0.0003641 ₿0.00000021	-2.98	$60.72K ₿36.12	$0.0003753 ₿0.00000025	$0.0003619 ₿0.00000019	$25.79 ₿0.06	$364.17K ₿216.66	$60.72K ₿36.12
6859	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004094 ₿0.0000000043	$0.0003919 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6865	DeFi Yield Protocol DYP	$0.003879 ₿0.0000054	-1.36	$60.39K ₿110.43	$0.003997 ₿0.0000059	$0.003852 ₿0.0000054	$348.67 ₿7.71	$96.84K ₿138.43	$60.39K ₿110.43
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02446 ₿0.00000025	$0.02124 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6875	HeFi HEFI	$0.0005979 ₿0.0000065	-77.37	$60.09K ₿0	$0.002642 ₿0.0000066	$0.0005976 ₿0.0000063	$3.32 ₿37.32	$597.95K ₿6.55K	$60.09K ₿0
6887	Kine Protocol KINE	$0.00295 ₿0.0000030	0.59	$59.64K ₿62.14	$0.00298 ₿0.0000031	$0.002879 ₿0.0000029	$80.92K ₿2.04	$295.05K ₿307.46	$59.64K ₿62.14
6903	AADex Finance ADE	$0.02364	0	$59.12K	$0	$0	$1.23	$236.46K	$59.12K
6912	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1497 ₿0.0000015	$0.1459 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6926	SaTT SATT	$0.00001359 ₿0.0000000019	-5.97	$57.76K ₿8.39	$0.00001468 ₿0.0000000019	$0.00001359 ₿0.0000000019	$0.06 ₿0	$271.85K ₿39.5	$57.76K ₿8.39
6936	MangoMan Intelligent MMIT	$0.000000000315 ₿0.00000000000097	-1.69	$57.32K ₿177.77	$0.000000000327 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$154.28 ₿55.01	$660.46K ₿2.05K	$57.32K ₿177.77
6940	GuildFi GF	$0.001954 ₿0.0000062	-10.74	$57.27K ₿3.62K	$0.00328 ₿0.0000062	$0.001954 ₿0.0000060	$664.69 ₿48.53	$1.95M ₿6.24K	$57.27K ₿3.62K
6946	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6948	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02856 ₿0.00000030	$0.02578 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6949	StakeLayer STAKELAYER	$0.00005792	-1.05	$56.97K	$0.00005858	$0.00005769	$65.67	$241.43K	$56.97K
6980	BERF BERF	$0.0001317	-1.99	$55.35K	$0.0001352	$0.0001309	$18.15	$55.35K	$55.35K
7049	APES APES	$0.00005273	-3.70	$52.49K	$0.00005598	$0.00005216	$1.15K	$52.49K	$52.49K
7055	Baklava BAVA	$0.00007954 ₿0.0000011	-2.89	$52.08K ₿0	$0.00008252 ₿0.0000011	$0.00007847 ₿0.0000011	$3.15 ₿0.19	$79.55K ₿741.84	$52.08K ₿0
7057	WAP WAP	$0.00005204	-2.85	$52.04K	$0.00005398	$0.00005161	$5.39	$52.04K	$52.04K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}