Ergebnisseite 30 für Top Elysium Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Elysium Ecosystem-Kategorie-Token

Elysium Ecosystem (3166)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6522	Picasso PICA	$0.00001197 ₿0.00000016	-18.70	$110.19K ₿788.57	$0.00001535 ₿0.00000017	$0.00001021 ₿0.00000015	$8.26K ₿12.47	$119.4K ₿1.69K	$110.19K ₿788.57
6548	AlphaScan AI ASCN	$0.002206 ₿0.0000013	2.21	$108.12K ₿58.76	$0.002207 ₿0.0000013	$0.002149 ₿0.0000013	$23.96 ₿0.72	$110.26K ₿66.05	$108.12K ₿58.76
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007543 ₿0.0000000069	$0.0006468 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6558	Crypto Unicorns CU	$0.002273	0.52	$107.56K	$0.002275	$0.002258	$2.3	$211.06K	$107.56K
6559	HeroesChained HEC	$0.002156 ₿0.0000011	-9.05	$107.53K ₿57.55	$0.00238 ₿0.0000013	$0.002122 ₿0.0000011	$85.91K ₿4.01	$215.76K ₿115.47	$107.53K ₿57.55
6607	Vibing Cat VCAT	$0.08513 ₿0.000046	-3.03	$104.56K ₿0	$0.08836 ₿0.000056	$0.08174 ₿0.000041	$801.31 ₿1.29	$104.56K ₿57.83	$104.56K ₿0
6618	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,510.88 ₿0.050	$5,370.16 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6624	Basedmilio BASED	$0.0001028	2.38	$102.95K	$0.0001049	$0.00009828	$257.43	$102.95K	$102.95K
6625	Baby BABY	$0.0000001072 ₿0.00000000071	3.76	$102.8K ₿0	$0.0000001078 ₿0.00000000075	$0.0000001006 ₿0.00000000065	$522.34 ₿18.24	$105.69K ₿714.88	$102.8K ₿0
6626	Colon COLON	$0.0001045	-7.59	$102.73K	$0.0001133	$0.00008998	$45.24K	$102.73K	$102.73K
6654	MollarsToken MOLLARS	$0.01443	-9.09	$100.26K	$0.01634	$0.01373	$47.5K	$118.97K	$100.26K
6660	BABYLONG $BABYLONG	$0.0000001033 ₿0.000000000026	-11.58	$100.12K ₿0	$0.0000001168 ₿0.000000000027	$0.0000001023 ₿0.000000000026	$4.74K ₿0.14	$100.12K ₿26.85	$100.12K ₿0
6667	Leeds United Fan Token LUFC	$0.03542 ₿0.0000083	-1.95	$99.75K ₿35.02	$0.03645 ₿0.0000083	$0.03496 ₿0.0000071	$54.76K ₿0.43	$354.27K ₿83.62	$99.75K ₿35.02
6681	Source SOURCE	$0.0001809 ₿0.00000065	-19.92	$96.28K ₿273.02	$0.000228 ₿0.00000071	$0.0001729 ₿0.00000059	$465.69 ₿0.44	$99.26K ₿282.32	$96.28K ₿273.02
6689	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$1 ₿0.0000092	$0.9584 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6696	Aegis Ai AEGIS	$0.0009746 ₿0.0000035	-2.32	$97.47K ₿360.03	$0.4129 ₿0.0000038	$0.364 ₿0.0000033	$12.48 ₿4.85	$97.47K ₿363.66	$97.47K ₿360.03
6715	Kamala Horris KAMA	$0.00009597	0.51	$95.56K	$0.0000971	$0.0000932	$27.77K	$95.56K	$95.56K
6722	InfinityBit Token IBIT	$0.00002661 ₿0.000000012	1.56	$95.2K ₿45.39	$0.00002661 ₿0.000000013	$0.00002619 ₿0.000000011	$49.48 ₿0.49	$95.42K ₿68.28	$95.2K ₿45.39
6723	OccamFi OCC	$0.003743 ₿0.0000032	0.18	$94.99K ₿82.56	$0.003755 ₿0.0000037	$0.003662 ₿0.0000032	$7.89 ₿1.5	$372.47K ₿323.76	$94.99K ₿82.56
6761	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6768	TitanSwap TITAN	$0.0001228 ₿0.000000050	0.24	$92.54K ₿37.69	$0.0001229 ₿0.000000050	$0.00006129 ₿0.000000049	$3.31K ₿1	$122.87K ₿50.04	$92.54K ₿37.69
6773	Zoomer ZOOMER	$0.0002269	1.09	$92.08K	$0.0002298	$0.0002186	$159.95	$92.08K	$92.08K
6775	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03051 ₿0.00000028	$0.0272 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6784	Jason Derulo JASON	$0.00009124	5.02	$89.27K	$0.00009289	$0.00008424	$4.78K	$89.27K	$89.27K
6786	Param PARAM	$0.0003519	-5.33	$91.16K	$0.0003717	$0.000328	$106.46K	$703.91K	$91.16K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002202 ₿0.000000020	$0.001883 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.46 ₿0.000087	$9.32 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6795	BitciX BTX	$0.003761	0.01*	$90.7K	$0.003941	$0.003591	$28.27K	$2.93M	$90.7K
6796	peanie PEANIE	$0.00009029	1.94	$90.61K	$0.00009084	$0.00008619	$95.92	$90.61K	$90.61K
6805	SmartCash SMART	$0.00003054 ₿0.0000000020	9.19	$90.2K ₿5.91	$0.00003053 ₿0.0000000029	$0.0000278 ₿0.0000000010	$0 ₿0	$152.68K ₿10	$90.2K ₿5.91
6829	neversol NEVER	$0.00000112 ₿0.0000000027	-16.32	$88.97K ₿214.75	$0.000001579 ₿0.0000000029	$0.0000009914 ₿0.0000000027	$155.98K ₿41.04	$112.06K ₿270.5	$88.97K ₿214.75
6832	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4716 ₿0.0000043	$0.3716 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6845	Ethos Reserve Note ERN	$0.9763 ₿0.000014	-0.72	$87.27K ₿31.04	$0.9859 ₿0.000014	$0.9407 ₿0.000013	$2.21K ₿1.46	$87.27K ₿31.05	$87.27K ₿31.04
6853	ROCK ROCK	$0.00008671	-0.68	$87.53K	$0.00008901	$0.00008639	$123.15K	$87.53K	$87.53K
6854	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007476 ₿0.0000000068	$0.0006454 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6868	Crypto-AI-Robo CAIR	$0.00009676 ₿0.0000000058	5.31	$85.92K ₿5.2	$0.0001069 ₿0.0000000077	$0.00007875 ₿0.0000000060	$2.62K ₿0.89	$85.93K ₿5.4	$85.92K ₿5.2
6869	El Hippo HIPP	$0.000000000116 ₿0.000000000000076	6.04	$85.81K ₿56.14	$0.000000000116 ₿0.000000000000078	$0.000000000106 ₿0.000000000000073	$362.72 ₿4.06	$90.4K ₿59.14	$85.81K ₿56.14
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02822 ₿0.00000025	$0.02451 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6895	The Professor LAB	$0.0000838	2.93	$84.19K	$0.0000843	$0.00007919	$163.6	$84.19K	$84.19K
6916	Bird Money BIRD	$0.776 ₿0.00033	1.82	$82.28K ₿33.06	$0.7991 ₿0.00033	$0.7314 ₿0.00032	$102.66K ₿0.37	$108.65K ₿47.01	$82.28K ₿33.06
6933	Puffy PUFFY	$0.000001819	0.01*	$80.84K	$0.00000183	$0.000001819	$392.43	$80.84K	$80.84K
6949	Verified USD USDV	$0.1316 ₿0.000014	0.01*	$79.75K ₿387.54	$0.1316 ₿0.000014	$0.1316 ₿0.000014	$0.07 ₿112.73	$79.75K ₿387.54	$79.75K ₿387.54
6963	BERF BERF	$0.000187	3.60	$78.57K	$0.0001871	$0.0001767	$46.58	$78.57K	$78.57K
6975	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3803 ₿0.0000034	$0.3607 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6976	Marvin On Base MOB	$0.00000005204	-0.12	$78.08K	$0.00000005223	$0.00000005096	$24.59	$78.08K	$78.08K
6978	PUNK SPUNK	$0.0008157	1.47	$77.61K	$0.0008171	$0.0007922	$8.66	$77.61K	$77.61K
7009	DePlan DPLN	$0.0136 ₿0.000011	1.28	$75.98K ₿0	$0.01363 ₿0.000012	$0.01316 ₿0.000011	$420.25 ₿0.16	$1.36M ₿1.17K	$75.98K ₿0
7015	Clipper SAIL SAIL	$0.0001293 ₿0.00000025	7.35	$75.49K ₿87.02	$0.02802 ₿0.00000025	$0.02577 ₿0.00000023	$17.57 ₿1.31	$129.31K ₿255.36	$75.49K ₿87.02
7048	MeowCat MEOW	$0.0007373 ₿0.0000013	0.30	$73.76K ₿0	$0.0007451 ₿0.0000015	$0.000698 ₿0.0000012	$128.17 ₿10.33	$73.76K ₿127.01	$73.76K ₿0
7067	Suiswap SSWP	$0.000007289 ₿0.000000018	-4.11	$72.92K ₿187	$0.002251 ₿0.000000020	$0.001937 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
7068	GorplesCoin GORPLES	$0.0001475	0.76	$72.92K	$0.0001479	$0.0001414	$3.75	$72.92K	$72.92K
7082	BABA BABA	$0.00007226 ₿0.000000047	-8.53	$71.9K ₿0	$0.00008067 ₿0.000000047	$0.00007074 ₿0.000000044	$1.3K ₿0.62	$71.9K ₿47.13	$71.9K ₿0
7123	MetaTrace TRC	$0.0001969 ₿0.00000049	-4.77	$72.46K ₿91.06	$0.0002068 ₿0.00000050	$0.0001831 ₿0.00000048	$2.2K ₿3.36	$1.02M ₿2.5K	$72.46K ₿91.06
7124	Vela Token VELA	$0.004151 ₿0.000010	35.00	$69.76K ₿194.18	$0.004166 ₿0.000011	$0.003069 ₿0.000010	$56.77 ₿14.45	$145.21K ₿195.5	$69.76K ₿194.18
7131	Flavia Is Online FLAVIA	$0.00006952	4.06	$69.2K	$0.00006975	$0.0000649	$691.52	$69.2K	$69.2K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.34 ₿0.00032	$27.99 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7157	Fame MMA FAME	$0.00001045 ₿0.0000000086	0.57	$68.01K ₿0	$0.00001045 ₿0.0000000089	$0.00001031 ₿0.0000000085	$2.96 ₿2.75	$68.01K ₿85.4	$68.01K ₿0
7164	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
7176	Props Token PROPS	$0.000251 ₿0.00000021	-1.89	$67.34K ₿57.73	$0.0002621 ₿0.00000026	$0.0002499 ₿0.00000020	$273.77 ₿0.67	$176.59K ₿151.38	$67.34K ₿57.73
7181	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03727 ₿0.00000034	$0.03355 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7200	Biaoqing TRON BIAO	$0.00006629	0	$66.29K	$0	$0	$69.59	$66.29K	$66.29K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7230	Elumia ELU	$0.0001223 ₿0.00000016	-18.60	$64.97K ₿89.44	$0.0001503 ₿0.00000016	$0.0001074 ₿0.00000015	$106.79K ₿128.27	$122.32K ₿168.39	$64.97K ₿89.44
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1727 ₿0.0000015	$0.1684 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7246	MELD MELD	$0.00001607 ₿0.00000025	-8.25	$64.27K ₿956.96	$0.00001756 ₿0.00000027	$0.00001607 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7247	Bonsai3 SEED	$0.0001216 ₿0.00000018	0.72	$64.25K ₿69.38	$0.0001216 ₿0.00000019	$0.0001207 ₿0.00000018	$1.51 ₿0.23	$121.61K ₿188.19	$64.25K ₿69.38
7271	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.49 ₿0.000068	$7.33 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7280	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004723 ₿0.0000000043	$0.0004521 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7285	Aimbot AI AIMBOT	$0.06233 ₿0.000076	-5.62	$62.34K ₿76.82	$8.91 ₿0.000082	$8.28 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7290	AADex Finance ADE	$0.02481	0	$62.04K	$0	$0	$20.98	$248.16K	$62.04K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03295 ₿0.00000030	$0.02974 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7298	FreeTrump $TRUMP	$0.0006166 ₿0.000000038	-1.39	$61.66K ₿0	$0.0006265 ₿0.000000038	$0.0006137 ₿0.000000038	$6.71 ₿0.05	$61.66K ₿3.84	$61.66K ₿0
7310	Love Monster LOVE	$0.00001343	-7.69	$61.24K	$0.00001463	$0.00001252	$92.46K	$61.24K	$61.24K
7330	Bugna BGA	$0.000001269	0.13	$59.69K	$0.000001289	$0.0000011	$220.67	$59.69K	$59.69K
7332	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007308 ₿0.000000000067	$0.000006569 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7349	Dexlab DXL	$0.0003501 ₿0.00000021	-0.07	$58.38K ₿36.12	$0.0006901 ₿0.00000025	$0.0003465 ₿0.00000019	$15.83 ₿0.06	$350.15K ₿216.66	$58.38K ₿36.12
7367	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.0511 ₿0.00000047	$0.0247 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7379	MangoMan Intelligent MMIT	$0.00000000031 ₿0.00000000000097	0.97	$56.56K ₿177.77	$0.000000000318 ₿0.00000000000097	$0.000000000304 ₿0.00000000000094	$123.63 ₿55.01	$651.71K ₿2.05K	$56.56K ₿177.77
7381	Cyberpunk City CYBER	$0.00151 ₿0.0000022	6.54	$56.6K ₿75.37	$0.001511 ₿0.0000023	$0.00137 ₿0.0000022	$300.33 ₿0.23	$141.82K ₿209.8	$56.6K ₿75.37
7409	King of Legends KOL	$0.00019 ₿0.00000083	12.44	$54.89K ₿221.02	$0.000198 ₿0.00000086	$0.000163 ₿0.00000064	$87.35K ₿43.61	$65.42K ₿561.89	$54.89K ₿221.02
7410	Astra DAO ASTRADAO	$0.000000000587 ₿0.00000000000079	2.35	$55.16K ₿70.23	$0.000000000588 ₿0.00000000000080	$0.000000000573 ₿0.00000000000076	$127.15 ₿0.84	$55.16K ₿102.77	$55.16K ₿70.23
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7431	Tron Cat TCAT	$0.00005414	-0.44	$54.14K	$0.00005474	$0.00005378	$11.68	$54.14K	$54.14K
7457	Quint QUINT	$0.0002877 ₿0.00000036	-9.83	$52.87K ₿68	$0.04586 ₿0.00000042	$0.03936 ₿0.00000036	$56.97 ₿1.42	$225.57K ₿288.69	$52.87K ₿68
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04562 ₿0.00000041	$0.04135 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7485	Andy ANDY	$0.00000519	-7.00	$51.8K	$0.00000562	$0.00000509	$22.67K	$51.8K	$51.8K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001123 ₿0.000000000010	$0.0000008582 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7534	INU INU	$0.00005044	3.09	$50.44K	$0.00005044	$0.00004785	$199.32	$50.44K	$50.44K
7541	SaTT SATT	$0.00001184 ₿0.0000000019	-13.57	$50.37K ₿8.39	$0.00001374 ₿0.0000000019	$0.00001129 ₿0.0000000019	$0.19 ₿0	$237.07K ₿39.5	$50.37K ₿8.39
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01661 ₿0.00000015	$0.01586 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7568	Cyber Arena CAT	$0.00002843 ₿0.000000021	-24.89	$49.21K ₿30.57	$0.00003787 ₿0.000000023	$0.00002845 ₿0.000000021	$1.9K ₿1.42	$142.23K ₿107.65	$49.21K ₿30.57
7571	IDLE IDLE	$0.005712 ₿0.0000043	1.33	$49.19K ₿36.52	$0.005712 ₿0.0000044	$0.005558 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7599	Hiblocks HIBS	$0.00000403 ₿0.0000000018	-1.77	$47.87K ₿21.98	$0.000004109 ₿0.0000000019	$0.00000403 ₿0.0000000018	$102.7K ₿0.46	$80.62K	$47.87K ₿21.98
7603	MetalCore MCG	$0.0001241	-7.73	$47.96K	$0.0001539	$0.0001207	$103.05K	$47.96K	$47.96K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02931 ₿0.00000026	$0.02412 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7619	BOOSEY BOOSEY	$0.00005161	0.14	$47.28K	$0.00005169	$0.00005115	$103.54	$51.62K	$47.28K
7683	Bao Finance BAO	$0.0000006089 ₿0.00000000029	-2.21	$44.68K ₿21.95	$0.00003326 ₿0.00000000030	$0.00003231 ₿0.00000000029	$26.07 ₿0.01	$599.48K ₿294.55	$44.68K ₿21.95
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}