Ergebnisseite 30 für Top Elysium Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Elysium Ecosystem-Kategorie-Token

Elysium Ecosystem (3166)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6039	Ember Sword EMBER	$0.0008184	-11.67	$140.24K	$0.0009265	$0.0008099	$25.6K	$2.05M	$140.24K
6049	Hawk Tuah HAWKTUAH	$0.0001521	-1.86	$138.64K	$0.0001635	$0.0001514	$849.1	$138.64K	$138.64K
6084	Marine Moguls MOGUL	$50.02	-0.09	$135.37K	$52.16	$49.93	$708.85	$499.37K	$135.37K
6123	Param PARAM	$0.0005097	-6.90	$132.02K	$0.000582	$0.0004989	$35.46K	$1.02M	$132.02K
6138	Leeds United Fan Token LUFC	$0.04634 ₿0.0000083	2.23	$129.99K ₿35.02	$0.04706 ₿0.0000083	$0.0453 ₿0.0000071	$53.68K ₿0.43	$461.9K ₿83.62	$129.99K ₿35.02
6144	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1152 ₿0.0000011	$0.1141 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6145	Zoomer ZOOMER	$0.0003197	11.13	$129.28K	$0.0003581	$0.0002857	$7.28K	$129.28K	$129.28K
6157	MOBY MOBY	$0.00001285	-1.49	$128.47K	$0.00001334	$0.00001283	$82.59	$128.47K	$128.47K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4409 ₿0.0000042	$0.3948 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6188	Banana Tape Wall BTW	$0.0001262	-2.57	$126.17K	$0.0001295	$0.000126	$369.24	$126.17K	$126.17K
6189	MEW WOOF DAO MWD	$0.0001261	0.39	$126.14K	$0.0001261	$0.0001255	$19.41	$126.14K	$126.14K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6208	BABYTRUMP BABYTRUMP	$0.003137 ₿0.00000058	-0.40	$124.26K ₿23.19	$0.003202 ₿0.00000065	$0.003117 ₿0.00000057	$193.56 ₿0.34	$124.26K ₿23.19	$124.26K ₿23.19
6221	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6227	Grai GRAI	$1.02 ₿0.000014	-3.47	$123.06K ₿81.5	$1.06 ₿0.000014	$1.02 ₿0.000013	$2.82K ₿4.19	$123.06K ₿81.5	$123.06K ₿81.5
6266	peanie PEANIE	$0.0001192	-1.54	$119.15K	$0.0001254	$0.0001186	$1K	$119.15K	$119.15K
6268	Baby BABY	$0.0000001247 ₿0.00000000071	6.49	$119.1K ₿0	$0.0000001296 ₿0.00000000075	$0.0000001167 ₿0.00000000065	$1.94K ₿18.24	$122.45K ₿714.88	$119.1K ₿0
6270	Basedmilio BASED	$0.0001186	0.34	$118.68K	$0.0001244	$0.0001178	$52.29	$118.68K	$118.68K
6288	Jason Derulo JASON	$0.0001169	2.68	$116.31K	$0.0001212	$0.0001134	$1.23K	$116.31K	$116.31K
6302	The Professor LAB	$0.0001161	3.42	$116.13K	$0.0001209	$0.0001121	$140.04	$116.13K	$116.13K
6312	MELD MELD	$0.00002888 ₿0.00000025	-80.18	$115.53K ₿956.96	$0.0001497 ₿0.00000027	$0.00002116 ₿0.00000024	$125.92 ₿2.28	$115.53K ₿1.01K	$115.53K ₿956.96
6326	MMFinance (Cronos) MMF	$0.0001173 ₿0.000000090	1.68	$114.78K ₿77.34	$0.0001188 ₿0.000000094	$0.0001153 ₿0.000000089	$776.18 ₿1.47	$117.32K ₿44.75	$114.78K ₿77.34
6343	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03655 ₿0.00000034	$0.03539 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6344	Puffy PUFFY	$0.000002539	4.07	$112.91K	$0.0000026	$0.000002439	$732.35	$112.91K	$112.91K
6347	Smart Valor VALOR	$0.001821 ₿0.0000033	-7.11	$112.45K ₿171.34	$0.002879 ₿0.0000034	$0.001704 ₿0.0000033	$3.07K ₿6.73	$136.64K ₿252.54	$112.45K ₿171.34
6352	Colon COLON	$0.000114	-18.08	$111.88K	$0.0001447	$0.0001139	$43.96K	$111.88K	$111.88K
6365	Lambda LAMB	$0.00005958 ₿0.00000011	0.35	$110.89K ₿220.15	$0.0000614 ₿0.00000012	$0.0000592 ₿0.00000011	$28.62K ₿20.17	$357.5K ₿709.75	$110.89K ₿220.15
6376	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6382	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,312.14 ₿0.050	$5,176.5 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6398	YAWN YAWN	$0.00001347	-9.07	$107.78K	$0.00001561	$0.00001345	$40.77K	$107.78K	$107.78K
6428	AlphaScan AI ASCN	$0.002141 ₿0.0000013	0.98	$105.02K ₿58.76	$0.002143 ₿0.0000013	$0.002112 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6431	Clube Atlético Mineiro Fan Token GALO	$0.03742 ₿0.0000045	4.86	$104.69K ₿17.11	$0.03797 ₿0.0000045	$0.03476 ₿0.0000042	$28.93K ₿0.22	$374.22K ₿45.15	$104.69K ₿17.11
6433	Crypto Unicorns CU	$0.002211	1.06	$104.62K	$0.00225	$0.002188	$108.43	$205.28K	$104.62K
6442	SpartaDEX SPARTA	$0.002601 ₿0.0000090	-0.31	$103.35K ₿291.07	$0.002616 ₿0.0000092	$0.002587 ₿0.0000088	$1.77 ₿1.43	$103.35K ₿898.16	$103.35K ₿291.07
6449	OccamFi OCC	$0.004061 ₿0.0000032	3.55	$103.06K ₿82.56	$0.004992 ₿0.0000037	$0.00392 ₿0.0000032	$9.9K ₿1.5	$404.14K ₿323.76	$103.06K ₿82.56
6473	HeroesChained HEC	$0.002027 ₿0.0000011	2.19	$101.04K ₿57.55	$0.002131 ₿0.0000013	$0.001808 ₿0.0000011	$26.91K ₿4.01	$202.74K ₿115.47	$101.04K ₿57.55
6484	Ethos Reserve Note ERN	$0.9803 ₿0.000014	0.82	$100.46K ₿31.04	$0.9879 ₿0.000014	$0.9723 ₿0.000013	$1.92K ₿1.46	$100.46K ₿31.05	$100.46K ₿31.04
6489	Aegis Ai AEGIS	$0.001 ₿0.0000035	1.46	$100.06K ₿360.03	$0.001034 ₿0.0000038	$0.0009862 ₿0.0000033	$280.06 ₿4.85	$100.06K ₿363.66	$100.06K ₿360.03
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	MetalCore MCG	$0.0002601	14.59	$99.86K	$0.0002678	$0.0002142	$106.46K	$99.86K	$99.86K
6549	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1225 ₿0.0000011	$0.09996 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007271 ₿0.0000000069	$0.0006235 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6588	PUNK SPUNK	$0.0009678	1.41	$92.44K	$0.000979	$0.0009522	$4.05	$92.44K	$92.44K
6598	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02941 ₿0.00000028	$0.02622 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6607	DePlan DPLN	$0.01639 ₿0.000011	0.83	$91.18K ₿0	$0.01712 ₿0.000012	$0.01626 ₿0.000011	$1.08K ₿0.16	$1.64M ₿1.17K	$91.18K ₿0
6631	Fame MMA FAME	$0.00001378 ₿0.0000000086	-3.18	$89.6K ₿0	$0.0009343 ₿0.0000000089	$0.0008918 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6639	BABA BABA	$0.00008883 ₿0.000000047	4.18	$88.83K ₿0	$0.00009047 ₿0.000000047	$0.00008487 ₿0.000000044	$116.08 ₿0.62	$88.83K ₿47.13	$88.83K ₿0
6643	ROCK ROCK	$0.00008851	0.80	$88.52K	$0.00008901	$0.00008642	$134.4K	$88.52K	$88.52K
6653	SmartCash SMART	$0.0000296 ₿0.0000000020	-4.85	$87.44K ₿5.91	$0.00003656 ₿0.0000000029	$0.000025 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6685	MeowCat MEOW	$0.0008504 ₿0.0000013	-7.93	$85.05K ₿0	$0.1634 ₿0.0000015	$0.133 ₿0.0000012	$22.63 ₿10.33	$85.05K ₿127.01	$85.05K ₿0
6687	Marvin On Base MOB	$0.00000005661	1.15	$84.93K	$0.00000005943	$0.00000005597	$56.08	$84.93K	$84.93K
6707	Bird Money BIRD	$0.7872 ₿0.00033	5.41	$83.46K ₿33.06	$0.8015 ₿0.00033	$0.7464 ₿0.00032	$25.2K ₿0.37	$110.22K ₿47.01	$83.46K ₿33.06
6718	Crypto-AI-Robo CAIR	$0.00009362 ₿0.0000000058	-1.70	$83.12K ₿5.2	$0.0001027 ₿0.0000000077	$0.00009003 ₿0.0000000060	$58.76K ₿0.89	$83.13K ₿5.4	$83.12K ₿5.2
6720	Cyberpunk City CYBER	$0.002212 ₿0.0000022	-21.06	$82.99K ₿75.37	$0.002921 ₿0.0000023	$0.001952 ₿0.0000022	$2.56K ₿0.23	$207.95K ₿209.8	$82.99K ₿75.37
6728	Kamala Horris KAMA	$0.00008305	1.56	$82.69K	$0.00008637	$0.00008179	$27.57K	$82.69K	$82.69K
6745	Dash 2 Trade D2T	$0.0001726 ₿0.000000059	-0.32	$81.77K ₿21.78	$0.0001733 ₿0.000000058	$0.0001725 ₿0.000000056	$24.71K ₿1.24	$172.69K ₿58.31	$81.77K ₿21.78
6768	FORE Protocol FORE	$0.0006279 ₿0.00000032	-0.35	$80.35K ₿41.96	$0.0006313 ₿0.00000034	$0.0006195 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6785	neversol NEVER	$0.0000009999 ₿0.0000000027	-1.62	$79.39K ₿214.75	$0.00000112 ₿0.0000000029	$0.000000973 ₿0.0000000027	$40.49K ₿41.04	$100K ₿270.5	$79.39K ₿214.75
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002122 ₿0.000000020	$0.001815 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.12 ₿0.000087	$8.99 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6806	Crazy Monkey CMONK	$0.00004737	2.35	$77.83K	$0.0000475	$0.00004606	$14.22	$77.83K	$77.83K
6829	Flavia Is Online FLAVIA	$0.00007624	1.59	$76.09K	$0.00007923	$0.00007487	$192.8	$76.09K	$76.09K
6848	BERF BERF	$0.0001783	0	$74.9K	$0	$0	$22.53	$74.9K	$74.9K
6849	El Hippo HIPP	$0.000000000102 ₿0.000000000000076	1.87	$74.89K ₿56.14	$0.000000000103 ₿0.000000000000078	$0.000000000099 ₿0.000000000000073	$31.21 ₿4.06	$78.89K ₿59.14	$74.89K ₿56.14
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0272 ₿0.00000025	$0.02363 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6888	CATEX CATEX	$0.0000001809 ₿0.00000000016	462.61	$73.07K ₿0	$0.0000001825 ₿0.00000000016	$0.00000003216 ₿0.00000000013	$62.46K ₿0.79	$160.41K ₿164.99	$73.07K ₿0
6898	GorplesCoin GORPLES	$0.0001456	1.05	$72.36K	$0.0001472	$0.0001438	$18.25	$72.36K	$72.36K
6921	INU INU	$0.00007103	1.58	$70.91K	$0.0000738	$0.00006969	$60.86	$70.91K	$70.91K
6936	Beoble BBL	$0.0003285 ₿0.0000019	-12.01	$70.39K ₿265.76	$0.0003776 ₿0.0000020	$0.0003243 ₿0.0000018	$27.59K ₿83.71	$328.57K ₿1.92K	$70.39K ₿265.76
6963	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6913 ₿0.0000066	$0.6651 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6977	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.22 ₿0.000011	$1.14 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6981	WAP WAP	$0.00006813	-2.52	$68.01K	$0.00007161	$0.00006737	$1.32K	$68.01K	$68.01K
6997	Biaoqing TRON BIAO	$0.00006702	0.59	$67.02K	$0.00006718	$0.00006655	$670.23	$67.02K	$67.02K
7000	Bugna BGA	$0.000001419	16.45	$66.87K	$0.00000148	$0.000001199	$111.55	$66.87K	$66.87K
7040	DeFi Yield Protocol DYP	$0.004151 ₿0.0000054	-0.55	$64.62K ₿110.43	$0.004343 ₿0.0000059	$0.004151 ₿0.0000054	$78.3 ₿7.71	$103.64K ₿138.43	$64.62K ₿110.43
7061	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7065	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02077 ₿0.00000019	$0.01971 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7079	Astra DAO ASTRADAO	$0.000000000672 ₿0.00000000000079	4.00	$62.67K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000646 ₿0.00000000000076	$28.68 ₿0.84	$62.67K ₿102.77	$62.67K ₿70.23
7081	Deroute AI ORB	$0.0001824 ₿0.00000062	-3.63	$63.14K ₿138.97	$0.0001895 ₿0.00000064	$0.0001668 ₿0.00000061	$26.18K ₿2.26	$182.54K ₿617.35	$63.14K ₿138.97
7087	MangoMan Intelligent MMIT	$0.000000000345 ₿0.00000000000097	0.44	$62.94K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$30.65 ₿55.01	$725.27K ₿2.05K	$62.94K ₿177.77
7108	Phonon DAO PHONON	$0.0000086 ₿0.0000000042	-44.91	$61.69K ₿30.88	$0.00001561 ₿0.0000000043	$0.0000086 ₿0.0000000041	$5.02 ₿0	$85.99K ₿43.05	$61.69K ₿30.88
7126	Aimbot AI AIMBOT	$0.06085 ₿0.000076	-5.62	$60.85K ₿76.82	$8.59 ₿0.000082	$7.98 ₿0.000076	$56.41 ₿0.75	$60.85K ₿76.82	$60.85K ₿76.82
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.07 ₿0.00032	$26.98 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7137	Viberate VIB	$0.0003299 ₿0.0000017	-52.25	$60.24K ₿319.99	$0.0007008 ₿0.0000018	$0.0003299 ₿0.0000016	$12.45 ₿76.76	$66K ₿350.55	$60.24K ₿319.99
7142	Andy ANDY	$0.00000554	-0.14	$55.38K	$0.000006109	$0.000005509	$20.64K	$55.38K	$55.38K
7144	UwU Lend UWU	$0.005707 ₿0.000067	2.26	$60.02K ₿524.33	$0.005791 ₿0.000068	$0.005581 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7159	BOOSEY BOOSEY	$0.00006498	0	$59.51K	$0	$0	$130.62	$64.98K	$59.51K
7172	Kine Protocol KINE	$0.00292 ₿0.0000030	53.16	$58.71K ₿62.14	$0.00436 ₿0.0000031	$0.001866 ₿0.0000029	$71.48K ₿2.04	$290.45K ₿307.46	$58.71K ₿62.14
7182	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1665 ₿0.0000015	$0.1623 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7186	Kryptomon KMON	$0.00006172 ₿0.00000022	-9.29	$58.31K ₿175.96	$0.00007592 ₿0.00000023	$0.00006172 ₿0.00000022	$6.9K ₿3.66	$61.73K ₿229.15	$58.31K ₿175.96
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7213	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03176 ₿0.00000030	$0.02867 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7237	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-0.40	$55.79K ₿0	$0.004064 ₿0.000000038	$0.003995 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7251	King of Legends KOL	$0.00019 ₿0.00000083	0.01*	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00019 ₿0.00000064	$24.87K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7274	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04421 ₿0.00000042	$0.03794 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7280	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001404 ₿0.000000013	$0.001247 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7298	Minu MINU	$0.00000001412 ₿0.0000000000058	16.88	$53.6K ₿34.83	$0.00000001524 ₿0.0000000000064	$0.00000001208 ₿0.0000000000057	$111.91 ₿37.79	$53.6K ₿33.25	$53.6K ₿34.83
7312	Hiblocks HIBS	$0.00000447 ₿0.0000000018	-0.57	$53.12K ₿21.98	$0.0000045 ₿0.0000000019	$0.00000447 ₿0.0000000018	$24.57K ₿0.46	$89.46K	$53.12K ₿21.98
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}