Ergebnisseite 30 für Top Elysium Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Elysium Ecosystem-Kategorie-Token

Elysium Ecosystem (3166)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5647	BitciX BTX	$0.005757	-4.80	$138.83K	$0.006136	$0.005747	$66.75K	$4.48M	$138.83K
5650	OccamFi OCC	$0.005457 ₿0.0000032	0.59	$138.49K ₿82.56	$0.005504 ₿0.0000037	$0.005248 ₿0.0000032	$136.74 ₿1.5	$543.05K ₿323.76	$138.49K ₿82.56
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5655	Golden Kappa GKAPPA	$0.0000001773	-3.38	$137.96K	$0.0000001835	$0.0000001751	$240.85	$137.96K	$137.96K
5663	MollarsToken MOLLARS	$0.0197	-0.69	$137.23K	$0.02003	$0.01732	$32.45K	$162.85K	$137.23K
5674	Siren SI	$0.006034 ₿0.0000010	0.53	$135.42K ₿24.44	$0.006039 ₿0.0000011	$0.005994 ₿0.0000010	$3.02 ₿0	$603.29K ₿108.9	$135.42K ₿24.44
5694	SaTT SATT	$0.00003135 ₿0.0000000019	69.44	$133.26K ₿8.39	$0.00003135 ₿0.0000000019	$0.00001838 ₿0.0000000019	$57.1 ₿0	$627.17K ₿39.5	$133.26K ₿8.39
5696	Reddex LQDX	$0.0011 ₿0.0000014	-0.05	$133.19K ₿117.13	$0.001117 ₿0.0000014	$0.001093 ₿0.0000013	$50.64 ₿5.85	$440.33K ₿568.33	$133.19K ₿117.13
5718	MEW WOOF DAO MWD	$0.0001313	-0.05	$131.38K	$0.000132	$0.0001301	$35.01	$131.38K	$131.38K
5719	Florence Finance Medici FFM	$0.0006349 ₿0.0000011	-2.82	$131.27K ₿97.45	$0.0006558 ₿0.0000014	$0.0006304 ₿0.0000011	$57.08 ₿4.88	$634.86K ₿1.17K	$131.27K ₿97.45
5720	NAOS Finance NAOS	$0.001557 ₿0.00000053	0.45	$131.23K ₿45.16	$0.001559 ₿0.00000055	$0.001539 ₿0.00000052	$690.77 ₿0.69	$341.51K ₿117.58	$131.23K ₿45.16
5721	Ethos Reserve Note ERN	$0.9601 ₿0.000014	-0.46	$131.13K ₿31.04	$0.9667 ₿0.000014	$0.9531 ₿0.000013	$514.1 ₿1.46	$131.13K ₿31.05	$131.13K ₿31.04
5757	Granary GRAIN	$0.0005318 ₿0.00000020	-0.41	$127.86K ₿48.57	$0.0005339 ₿0.00000022	$0.0005284 ₿0.00000017	$1.65 ₿0.07	$127.86K ₿48.57	$127.86K ₿48.57
5769	Realm REALM	$0.0001297 ₿0.000000055	11.90	$126.69K ₿50.13	$0.000134 ₿0.000000058	$0.0001148 ₿0.000000053	$1.95K ₿1.89	$129.77K ₿55.85	$126.69K ₿50.13
5771	DGI Game DGI	$0.0001322 ₿0.00000072	-1.84	$126.66K ₿594.75	$0.0001347 ₿0.00000080	$0.0001316 ₿0.00000062	$2.15K ₿34.13	$132.27K ₿726.34	$126.66K ₿594.75
5783	Tidal Finance TIDAL	$0.00001584 ₿0.0000000043	-0.63	$125.06K ₿26.31	$0.0000162 ₿0.0000000043	$0.00001571 ₿0.0000000041	$501.49 ₿1.72	$314.37K ₿84.89	$125.06K ₿26.31
5802	Lambda LAMB	$0.00006627 ₿0.00000011	8.05	$123.33K ₿220.15	$0.00006695 ₿0.00000012	$0.00005712 ₿0.00000011	$85.41K ₿20.17	$397.6K ₿709.75	$123.33K ₿220.15
5812	Marvin On Base MOB	$0.00000008152	-9.07	$122.17K	$0.00000008996	$0.00000007653	$843.3	$122.17K	$122.17K
5814	MeowCat MEOW	$0.001219 ₿0.0000013	-0.90	$121.92K ₿0	$0.00123 ₿0.0000015	$0.001217 ₿0.0000012	$22.29 ₿10.33	$121.92K ₿127.01	$121.92K ₿0
5815	Planet Finance AQUA	$1.36 ₿0.00020	-0.77	$121.9K ₿18.59	$1.38 ₿0.00020	$1.36 ₿0.00020	$13.15 ₿0.01	$131.5K ₿19.9	$121.9K ₿18.59
5822	Zenlink Network ZLK	$0.002229 ₿0.00000033	-0.47	$121.37K ₿18.01	$0.00224 ₿0.00000040	$0.002207 ₿0.00000032	$2.31K ₿0.54	$159.17K ₿23.62	$121.37K ₿18.01
5839	Giddy GIDDY	$0.0001194 ₿0.000000083	-0.55	$119.34K ₿83.16	$0.0001202 ₿0.000000083	$0.0001184 ₿0.000000081	$30.67 ₿0.19	$119.34K ₿83.16	$119.34K ₿83.16
5845	Mittens MITTENS	$0.0001188	-11.63	$118.79K	$0.0001352	$0.0001166	$1.04K	$118.79K	$118.79K
5884	Good Games Guild GGG	$0.002851 ₿0.0000015	-2.27	$114.43K ₿61.81	$0.002927 ₿0.0000015	$0.002833 ₿0.0000015	$32.07K ₿4.93	$286.07K ₿154.53	$114.43K ₿61.81
5892	GorplesCoin GORPLES	$0.0002165	-2.32	$113.73K	$0.0002216	$0.0002162	$120.85	$113.73K	$113.73K
5896	MMFinance (Cronos) MMF	$0.0001158 ₿0.000000090	-2.49	$113.29K ₿77.34	$0.0001194 ₿0.000000094	$0.0001152 ₿0.000000089	$1.36K ₿1.47	$115.8K ₿44.75	$113.29K ₿77.34
5898	Banana Tape Wall BTW	$0.0001138	-5.29	$113.28K	$0.0001202	$0.0001122	$1.05K	$113.28K	$113.28K
5901	Exeedme XED	$0.001255 ₿0.00000078	-1.37	$112.96K ₿70.75	$0.06667 ₿0.00000080	$0.06395 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5941	CATEX CATEX	$0.0000002719 ₿0.00000000016	395.81	$109.78K ₿0	$0.0000002747 ₿0.00000000016	$0.0000000542 ₿0.00000000013	$60.87K ₿0.79	$241.01K ₿164.99	$109.78K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5990	Kryptomon KMON	$0.0001109 ₿0.00000022	7.75	$104.79K ₿175.96	$0.0001189 ₿0.00000023	$0.0001028 ₿0.00000022	$2.14K ₿3.66	$110.96K ₿229.15	$104.79K ₿175.96
5991	Soyjak SOY	$0.0001069	-3.05	$104.79K	$0.0001103	$0.0001052	$344.26	$104.79K	$104.79K
6014	MOBY MOBY	$0.00001025	-1.22	$102.47K	$0.00001043	$0.0000102	$11.57	$102.47K	$102.47K
6027	Dechat DECHAT	$0.02758 ₿0.000027	-1.95	$101.77K ₿100.41	$0.03001 ₿0.000028	$0.02634 ₿0.000026	$718.76K ₿158.8	$687.25K ₿678.05	$101.77K ₿100.41
6031	Vibing Cat VCAT	$0.0832 ₿0.000046	3.97	$102.14K ₿0	$0.09048 ₿0.000056	$0.07506 ₿0.000041	$10.38K ₿1.29	$102.14K ₿57.83	$102.14K ₿0
6065	Calamari Network KMA	$0.00007569 ₿0.000000017	-4.17	$98.78K ₿72.73	$0.00008451 ₿0.000000020	$0.00007563 ₿0.000000017	$426.95 ₿3.33	$98.78K ₿177.06	$98.78K ₿72.73
6068	Dragon Sun DRGN	$0.00009835	-0.52	$98.35K	$0.00009903	$0.00009775	$7.87	$98.35K	$98.35K
6071	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-76.44	$97.99K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$17.57 ₿0.02	$103.9K ₿76.51	$97.99K ₿75.31
6073	Spike SPIKE	$0.0000002474	-1.48	$97.89K	$0.0000002528	$0.0000002447	$110.28	$97.89K	$97.89K
6080	neversol NEVER	$0.00000121 ₿0.0000000027	-37.02	$95.88K ₿214.75	$0.00000206 ₿0.0000000029	$0.00000117 ₿0.0000000027	$697.37K ₿41.04	$120.77K ₿270.5	$95.88K ₿214.75
6103	Fluffington FLUFFI	$0.00009663	-2.67	$95.44K	$0.00009927	$0.00009401	$405.95	$95.44K	$95.44K
6115	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.0285 ₿0.00000034	$0.02565 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6117	Vela Token VELA	$0.005637 ₿0.000010	-2.48	$94.77K ₿194.18	$0.00623 ₿0.000011	$0.005448 ₿0.000010	$3.99K ₿14.45	$197.28K ₿195.5	$94.77K ₿194.18
6125	Clube Atlético Mineiro Fan Token GALO	$0.03489 ₿0.0000045	-1.80	$94.11K ₿17.11	$0.03588 ₿0.0000045	$0.03459 ₿0.0000042	$2.15K ₿0.22	$348.87K ₿45.15	$94.11K ₿17.11
6136	Leeds United Fan Token LUFC	$0.03321 ₿0.0000083	0.52	$93.36K ₿35.02	$0.03326 ₿0.0000083	$0.03272 ₿0.0000071	$55.17K ₿0.43	$331.72K ₿83.62	$93.36K ₿35.02
6149	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.15 ₿0.000025	$1.98 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3498 ₿0.0000042	$0.3132 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6165	BERF BERF	$0.0002179	-0.49	$91.55K	$0.000219	$0.0002178	$4.26	$91.55K	$91.55K
6171	ICE Token ICE	$0.01352 ₿0.000012	4.49	$91.22K ₿84.16	$0.01713 ₿0.000013	$0.01285 ₿0.000012	$207.09 ₿0.02	$326.55K ₿308.84	$91.22K ₿84.16
6199	peanie PEANIE	$0.00008893	-4.06	$89.22K	$0.00009315	$0.00008762	$184.62	$89.22K	$89.22K
6213	Comsats CSAS	$0.00008799 ₿0.00000015	-11.99	$87.97K ₿153.5	$0.000101 ₿0.00000015	$0.00008493 ₿0.00000013	$1.79K ₿11.31	$87.97K ₿153.5	$87.97K ₿153.5
6217	APES APES	$0.00008815	3.41	$87.84K	$0.00008841	$0.00008226	$3.31K	$87.84K	$87.84K
6221	SAVAGE SAVG	$0.0001829 ₿0.00000011	0.01*	$87.72K ₿55.4	$0.0001845 ₿0.00000011	$0.0001798 ₿0.00000011	$1.92K ₿0.27	$182.92K ₿115.52	$87.72K ₿55.4
6226	Biaoqing TRON BIAO	$0.00008733	-0.74	$87.33K	$0.00008825	$0.00008713	$19.73	$87.33K	$87.33K
6227	DePlan DPLN	$0.0156 ₿0.000011	-5.70	$87.23K ₿0	$0.01655 ₿0.000012	$0.01553 ₿0.000011	$972.27 ₿0.16	$1.56M ₿1.17K	$87.23K ₿0
6230	Sashimi SASHIMI	$0.0003894 ₿0.000000082	0.49	$87.13K ₿18.55	$0.0003896 ₿0.000000084	$0.0003866 ₿0.000000079	$2.14 ₿0.22	$88.71K ₿18.88	$87.13K ₿18.55
6234	BABYTRUMP BABYTRUMP	$0.002188 ₿0.00000058	-1.46	$86.86K ₿23.19	$0.00224 ₿0.00000065	$0.002177 ₿0.00000057	$2.27 ₿0.34	$86.86K ₿23.19	$86.86K ₿23.19
6245	Cyberpunk City CYBER	$0.002314 ₿0.0000022	-4.45	$85.89K ₿75.37	$0.002435 ₿0.0000023	$0.002271 ₿0.0000022	$16.89 ₿0.23	$215.19K ₿209.8	$85.89K ₿75.37
6246	Fame MMA FAME	$0.0000132 ₿0.0000000086	-1.70	$85.86K ₿0	$0.00001345 ₿0.0000000089	$0.00001317 ₿0.0000000085	$8.5 ₿2.75	$85.86K ₿85.4	$85.86K ₿0
6247	Basedmilio BASED	$0.00008577	-11.60	$85.79K	$0.00009896	$0.00008527	$2.73K	$85.79K	$85.79K
6256	MetalCore MCG	$0.0002078	-2.28	$84.9K	$0.0002201	$0.0001888	$2.31K	$84.9K	$84.9K
6267	GuildFi GF	$0.00286 ₿0.0000062	-1.42	$83.82K ₿3.62K	$0.002911 ₿0.0000062	$0.002838 ₿0.0000060	$47.54 ₿48.53	$2.86M ₿6.24K	$83.82K ₿3.62K
6269	ROCK ROCK	$0.00008556	1.53	$83.77K	$0.00008618	$0.00008275	$133.48K	$83.77K	$83.77K
6278	Hawk Tuah HAWKTUAH	$0.00009069	-5.59	$83.32K	$0.00009606	$0.00008945	$34.23	$83.32K	$83.32K
6288	Jason Derulo JASON	$0.00008212	-1.45	$82.35K	$0.00008333	$0.00007425	$339.04	$82.35K	$82.35K
6289	Cyber Dog CDOG	$0.00008234	-17.51	$82.33K	$0.0001001	$0.00008153	$2.4K	$82.33K	$82.33K
6302	Baby BABY	$0.00000008468 ₿0.00000000071	-13.79	$80.83K ₿0	$0.00000009823 ₿0.00000000075	$0.00000008018 ₿0.00000000065	$5.6K ₿18.24	$83.1K ₿714.88	$80.83K ₿0
6307	Moth MOTH	$0.00008053	-2.55	$80.54K	$0.00008263	$0.00007985	$77.11K	$80.54K	$80.54K
6308	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	-5.54	$80.49K ₿21.78	$0.0001799 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.98K ₿58.31	$80.49K ₿21.78
6321	HeroesChained HEC	$0.001598 ₿0.0000011	1.14	$79.72K ₿57.55	$0.002068 ₿0.0000013	$0.001551 ₿0.0000011	$1.92K ₿4.01	$159.95K ₿115.47	$79.72K ₿57.55
6322	Kamala Horris KAMA	$0.00008001	0.18	$79.67K	$0.00008011	$0.00006988	$109.4K	$79.67K	$79.67K
6327	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02333 ₿0.00000028	$0.0208 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6343	YAWN YAWN	$0.000009739	-12.81	$78.02K	$0.00001125	$0.000009599	$30.5K	$78.02K	$78.02K
6348	AlphaScan AI ASCN	$0.001587 ₿0.0000013	0.43	$77.83K ₿58.76	$0.001588 ₿0.0000013	$0.001576 ₿0.0000013	$31.79 ₿0.72	$79.37K ₿66.05	$77.83K ₿58.76
6352	Vector ETH VETH	$1,800.42 ₿0.049	-0.82	$77.58K ₿287.38	$1,827.92 ₿0.050	$1,790.09 ₿0.049	$1.62K ₿2.44	$77.58K ₿287.38	$77.58K ₿287.38
6362	PolkaBridge PBR	$0.001067 ₿0.00000098	-33.22	$77.05K ₿71.06	$0.001602 ₿0.0000011	$0.001061 ₿0.00000095	$8.1 ₿19.14	$79.99K ₿73.98	$77.05K ₿71.06
6364	Crypto Unicorns CU	$0.001628	0.44	$77.02K	$0.001629	$0.001614	$4.68	$151.12K	$77.02K
6368	Bird Money BIRD	$0.7237 ₿0.00033	0.13	$76.75K ₿33.06	$0.7379 ₿0.00033	$0.7183 ₿0.00032	$2.23K ₿0.37	$101.35K ₿47.01	$76.75K ₿33.06
6369	MetaTrace TRC	$0.0002157 ₿0.00000049	-0.06	$76.72K ₿91.06	$0.0002189 ₿0.00000050	$0.0002148 ₿0.00000048	$48.69K ₿3.36	$1.08M ₿2.5K	$76.72K ₿91.06
6398	Gecko (Meme) GECKO	$0.0000011 ₿0.0000000011	-3.20	$74.99K ₿75.02	$0.00000114 ₿0.0000000011	$0.0000011 ₿0.0000000011	$66.49 ₿2.06	$110.2K ₿116.33	$74.99K ₿75.02
6432	Colon COLON	$0.00007415	-6.44	$72.78K	$0.00007933	$0.00006461	$33.66K	$72.78K	$72.78K
6445	MUNCAT MUNCAT	$0.00007197	-11.11	$71.97K	$0.00008901	$0.00003994	$189.8	$71.97K	$71.97K
6460	StakeLayer STAKELAYER	$0.00007213	-1.08	$70.98K	$0.00007299	$0.00007208	$34.6	$300.78K	$70.98K
6470	Crying Cat CRYING	$0.0000731	-14.81	$70.37K	$0.00008582	$0.0000731	$1.06K	$70.37K	$70.37K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6509	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6530	Bugna BGA	$0.00000143	-2.50	$67.42K	$0.000001469	$0.00000137	$66.83	$67.42K	$67.42K
6531	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2742 ₿0.0000033	$0.2401 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6535	King of Legends KOL	$0.00023 ₿0.00000083	-4.11	$67.09K ₿221.02	$0.0002402 ₿0.00000086	$0.00021 ₿0.00000064	$28.15K ₿43.61	$79.97K ₿561.89	$67.09K ₿221.02
6546	Not Financial Advice NFAI	$0.0007871 ₿0.00000028	-22.39	$66.67K ₿23.82	$0.001014 ₿0.00000030	$0.0005698 ₿0.00000027	$998.89 ₿5.49	$75.64K ₿27.03	$66.67K ₿23.82
6549	Qredo OPEN	$0.00009469 ₿0.00000087	6.30	$66.6K ₿613.24	$0.0001125 ₿0.00000099	$0.00007996 ₿0.00000081	$3.95K ₿99.61	$122.51K ₿1.13K	$66.6K ₿613.24
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005768 ₿0.0000000069	$0.0004946 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6570	Astra DAO ASTRADAO	$0.000000000696 ₿0.00000000000079	2.93	$65.48K ₿70.23	$0.000000000697 ₿0.00000000000080	$0.000000000668 ₿0.00000000000076	$107.42 ₿0.84	$65.48K ₿102.77	$65.48K ₿70.23
6584	Zoomer ZOOMER	$0.0001587	-1.40	$64.68K	$0.0001661	$0.000157	$446.49	$64.68K	$64.68K
6591	Andy ANDY	$0.00000642	-3.39	$64.2K	$0.00000671	$0.000005869	$21.75K	$64.2K	$64.2K
6631	Sora XOR	$0 ₿0.0000000017	-9.30	$62.61K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.68K ₿3.33	$62.61K ₿34.32	$62.61K ₿34.27
6632	Puffy PUFFY	$0.00000141	-2.03	$62.6K	$0.000001999	$0.00000139	$2.55	$62.6K	$62.6K
6655	Kine Protocol KINE	$0.003043 ₿0.0000030	0.58	$61.51K ₿62.14	$0.003056 ₿0.0000031	$0.002995 ₿0.0000029	$13.22K ₿2.04	$304.33K ₿307.46	$61.51K ₿62.14
6683	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6716	LandRocker LRT	$0.00002515	-15.60	$58.66K	$0.00003532	$0.00002169	$17.68K	$251.51K	$58.66K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}