Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của Elysium Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Elysium Ecosystem

Elysium Ecosystem (3166)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6439	Viberate VIB	$0.0006102 ₿0.0000017	-34.05	$111.42K ₿319.99	$0.0009799 ₿0.0000018	$0.0006101 ₿0.0000016	$3.51 ₿76.76	$122.06K ₿350.55	$111.42K ₿319.99
6453	Colon COLON	$0.0001121	12.55	$110.07K	$0.0001134	$0.00009916	$46.52K	$110.07K	$110.07K
6459	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1445 ₿0.0000013	$0.1382 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6465	Kine Protocol KINE	$0.005401 ₿0.0000030	-0.01	$109.18K ₿62.14	$0.005402 ₿0.0000031	$0.001831 ₿0.0000029	$3.3 ₿2.04	$540.19K ₿307.46	$109.18K ₿62.14
6472	Crypto Unicorns CU	$0.002298	0	$108.73K	$0	$0	$38.18	$213.35K	$108.73K
6482	Hawk Tuah HAWKTUAH	$0.000118	-1.69	$107.89K	$0.000121	$0.000117	$161.22K	$107.89K	$107.89K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6512	Vibing Cat VCAT	$0.08609 ₿0.000046	-2.12	$105.26K ₿0	$0.08882 ₿0.000056	$0.08609 ₿0.000041	$192.46 ₿1.29	$105.26K ₿57.83	$105.26K ₿0
6515	Verified USD USDV	$0.1733 ₿0.000014	4.30	$104.97K ₿387.54	$1.56 ₿0.000014	$1.49 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6524	Chain Guardians CGG	$0.0009323 ₿0.00000069	-73.35	$104.34K ₿69.79	$0.003499 ₿0.00000070	$0.0008021 ₿0.00000068	$615.83 ₿0.51	$111.89K ₿83.75	$104.34K ₿69.79
6540	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,351.09 ₿0.050	$5,214.45 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6545	neversol NEVER	$0.0000013 ₿0.0000000027	9.50	$103.11K ₿214.75	$0.000001749 ₿0.0000000029	$0.000001159 ₿0.0000000027	$145.23K ₿41.04	$129.88K ₿270.5	$103.11K ₿214.75
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007324 ₿0.0000000069	$0.0006281 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6570	Leeds United Fan Token LUFC	$0.03582 ₿0.0000083	-3.18	$101.08K ₿35.02	$0.0376 ₿0.0000083	$0.03586 ₿0.0000071	$52.9K ₿0.43	$359K ₿83.62	$101.08K ₿35.02
6586	Basedmilio BASED	$0.0000994	-1.42	$99.63K	$0.0001014	$0.0000993	$2.8	$99.63K	$99.63K
6604	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$0.9739 ₿0.0000092	$0.9306 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6612	MollarsToken MOLLARS	$0.01397	-12.46	$97.32K	$0.01608	$0.01394	$39.01K	$115.48K	$97.32K
6613	Ember Sword EMBER	$0.0005696	10.07	$97.21K	$0.0006	$0.0005074	$110.19K	$1.42M	$97.21K
6622	Aegis Ai AEGIS	$0.0009675 ₿0.0000035	0.34	$96.77K ₿360.03	$0.0009783 ₿0.0000038	$0.0009613 ₿0.0000033	$87.51 ₿4.85	$96.77K ₿363.66	$96.77K ₿360.03
6630	Baby BABY	$0.0000001008 ₿0.00000000071	-2.36	$96.28K ₿0	$0.0000001044 ₿0.00000000075	$0.0000001003 ₿0.00000000065	$549.58 ₿18.24	$98.99K ₿714.88	$96.28K ₿0
6659	Kamala Horris KAMA	$0.00009485	4.25	$94.44K	$0.00009496	$0.00009079	$28.59K	$94.44K	$94.44K
6661	OccamFi OCC	$0.003718 ₿0.0000032	0.60	$94.35K ₿82.56	$0.003739 ₿0.0000037	$0.00315 ₿0.0000032	$51.19 ₿1.5	$369.98K ₿323.76	$94.35K ₿82.56
6682	Dyad DYAD	$0.9974	0.03	$92.85K	$0.9974	$0.997	$399.58	$92.85K	$92.85K
6690	TitanSwap TITAN	$0.0001225 ₿0.000000050	100.01	$92.32K ₿37.69	$0.0001225 ₿0.000000050	$0.00006124 ₿0.000000049	$2.51K ₿1	$122.58K ₿50.04	$92.32K ₿37.69
6695	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02963 ₿0.00000028	$0.02642 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6724	InfinityBit Token IBIT	$0.00002513 ₿0.000000012	-8.84	$89.9K ₿45.39	$0.001414 ₿0.000000013	$0.001256 ₿0.000000011	$52.45 ₿0.49	$90.1K ₿68.28	$89.9K ₿45.39
6728	Zoomer ZOOMER	$0.0002211	-2.25	$89.73K	$0.0002289	$0.0002204	$148.38	$89.73K	$89.73K
6743	ROCK ROCK	$0.00008893	1.47	$88.93K	$0.00008903	$0.00008642	$133.68K	$88.93K	$88.93K
6744	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4579 ₿0.0000043	$0.3608 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6757	Ethos Reserve Note ERN	$0.9805 ₿0.000014	-0.24	$88.24K ₿31.04	$0.9878 ₿0.000014	$0.9804 ₿0.000013	$402.65 ₿1.46	$88.24K ₿31.05	$88.24K ₿31.04
6780	Edgeware EDG	$0.00001246 ₿0.0000000063	0	$86.68K ₿44.4	$0.00001246 ₿0.0000000068	$0.00001246 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6787	Param PARAM	$0.0003633	4.43	$94.1K	$0.0004043	$0.0003354	$111.12K	$726.62K	$94.1K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002138 ₿0.000000020	$0.001829 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.19 ₿0.000087	$9.05 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6793	peanie PEANIE	$0.00008571	-0.52	$85.65K	$0.00008746	$0.00008535	$2.4	$85.65K	$85.65K
6807	Jason Derulo JASON	$0.00008451	-0.31	$84.93K	$0.00008584	$0.00008415	$10.2	$84.93K	$84.93K
6809	Elumia ELU	$0.0001588 ₿0.00000016	-18.54	$84.38K ₿89.44	$0.0001965 ₿0.00000016	$0.0001256 ₿0.00000015	$113.09K ₿128.27	$158.86K ₿168.39	$84.38K ₿89.44
6834	El Hippo HIPP	$0.000000000112 ₿0.000000000000076	4.73	$82.84K ₿56.14	$0.000000000112 ₿0.000000000000078	$0.000000000107 ₿0.000000000000073	$58.6 ₿4.06	$87.27K ₿59.14	$82.84K ₿56.14
6847	Bird Money BIRD	$0.7791 ₿0.00033	2.80	$82.6K ₿33.06	$0.8003 ₿0.00033	$0.7428 ₿0.00032	$96.8K ₿0.37	$109.08K ₿47.01	$82.6K ₿33.06
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0274 ₿0.00000025	$0.0238 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6882	Crypto-AI-Robo CAIR	$0.00008982 ₿0.0000000058	-1.25	$79.75K ₿5.2	$0.00009173 ₿0.0000000077	$0.00008684 ₿0.0000000060	$298.91 ₿0.89	$79.77K ₿5.4	$79.75K ₿5.2
6883	Puffy PUFFY	$0.000001799	-1.37	$80.13K	$0.000001839	$0.00000179	$47.53	$80.13K	$80.13K
6890	The Professor LAB	$0.00007923	4.53	$79.25K	$0.00008011	$0.00007556	$691.93	$79.25K	$79.25K
6901	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3693 ₿0.0000034	$0.3503 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6906	Marvin On Base MOB	$0.00000005178	0	$77.68K	$0	$0	$248.01	$77.68K	$77.68K
6923	BERF BERF	$0.0001826	0.17	$76.71K	$0.0001828	$0.0001822	$1.13	$76.71K	$76.71K
6928	BABA BABA	$0.00007608 ₿0.000000047	0.35	$76.46K ₿0	$0.00007647 ₿0.000000047	$0.00007519 ₿0.000000044	$288.9 ₿0.62	$76.46K ₿47.13	$76.46K ₿0
6940	Clipper SAIL SAIL	$0.0001293 ₿0.00000025	-5.91	$75.49K ₿87.02	$0.0001378 ₿0.00000025	$0.0001291 ₿0.00000023	$17.57 ₿1.31	$129.31K ₿255.36	$75.49K ₿87.02
6978	DePlan DPLN	$0.01316 ₿0.000011	-1.45	$73.41K ₿0	$0.01348 ₿0.000012	$0.0131 ₿0.000011	$584.27 ₿0.16	$1.32M ₿1.17K	$73.41K ₿0
6990	Suiswap SSWP	$0.000007289 ₿0.000000018	-4.11	$72.92K ₿187	$0.002186 ₿0.000000020	$0.001881 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
6993	PUNK SPUNK	$0.000762	0	$72.79K	$0	$0	$13	$72.79K	$72.79K
7014	Fame MMA FAME	$0.00001097 ₿0.0000000086	-2.35	$71.31K ₿0	$0.00001122 ₿0.0000000089	$0.00001095 ₿0.0000000085	$111.1 ₿2.75	$71.31K ₿85.4	$71.31K ₿0
7028	MeowCat MEOW	$0.0007045 ₿0.0000013	-2.77	$70.45K ₿0	$0.0007287 ₿0.0000015	$0.000703 ₿0.0000012	$42.82 ₿10.33	$70.45K ₿127.01	$70.45K ₿0
7047	GorplesCoin GORPLES	$0.0001402	-1.47	$69.43K	$0.0001424	$0.0001399	$3.1	$69.43K	$69.43K
7053	MetaTrace TRC	$0.000195 ₿0.00000049	-0.30	$69.34K ₿91.06	$0.000245 ₿0.00000050	$0.0001815 ₿0.00000048	$179.56K ₿3.36	$974.68K ₿2.5K	$69.34K ₿91.06
7087	DeFi Yield Protocol DYP	$0.00435 ₿0.0000054	-0.89	$67.72K ₿110.43	$0.04073 ₿0.0000059	$0.00431 ₿0.0000054	$102.84 ₿7.71	$108.61K ₿138.43	$67.72K ₿110.43
7088	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
7099	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03619 ₿0.00000034	$0.03258 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7121	Bonsai3 SEED	$0.0001255 ₿0.00000018	-4.89	$66.31K ₿69.38	$0.02092 ₿0.00000019	$0.01985 ₿0.00000018	$1.26 ₿0.23	$125.51K ₿188.19	$66.31K ₿69.38
7122	Biaoqing TRON BIAO	$0.00006629	0	$66.29K	$0	$0	$69.59	$66.29K	$66.29K
7133	Cyber Arena CAT	$0.00003801 ₿0.000000021	-3.44	$65.77K ₿30.57	$0.00003937 ₿0.000000023	$0.00003783 ₿0.000000021	$433.93 ₿1.42	$190.08K ₿107.65	$65.77K ₿30.57
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.32 ₿0.00032	$27.18 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7142	Flavia Is Online FLAVIA	$0.00006522	-0.71	$65.54K	$0.00006703	$0.00006516	$201.45	$65.54K	$65.54K
7163	MangoMan Intelligent MMIT	$0.000000000353 ₿0.00000000000097	-3.38	$64.3K ₿177.77	$0.000000000368 ₿0.00000000000097	$0.000000000352 ₿0.00000000000094	$84.98 ₿55.01	$740.93K ₿2.05K	$64.3K ₿177.77
7189	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.27 ₿0.000068	$7.12 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7203	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004586 ₿0.0000000043	$0.000439 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7213	Aimbot AI AIMBOT	$0.06233 ₿0.000076	1.05	$62.34K ₿76.82	$0.06233 ₿0.000082	$0.06146 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7214	Love Monster LOVE	$0.0000132	-11.77	$55.92K	$0.00001679	$0.00001103	$58.83K	$55.92K	$55.92K
7224	AADex Finance ADE	$0.02481	0.80	$62.04K	$0.02481	$0.02461	$20.98	$248.16K	$62.04K
7225	FreeTrump $TRUMP	$0.0006203 ₿0.000000038	1.90	$62.04K ₿0	$0.000631 ₿0.000000038	$0.0006072 ₿0.000000038	$2.27K ₿0.05	$62.04K ₿3.84	$62.04K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1677 ₿0.0000015	$0.1635 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7246	SmartCash SMART	$0.00002059 ₿0.0000000020	32.44	$60.85K ₿5.91	$0.0003165 ₿0.0000000029	$0.0001055 ₿0.0000000010	$0 ₿0	$103K ₿10	$60.85K ₿5.91
7251	Bugna BGA	$0.000001289	-3.31	$60.45K	$0.000001349	$0.000001219	$99.28	$60.45K	$60.45K
7260	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007096 ₿0.000000000067	$0.000006378 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7280	SaTT SATT	$0.00001375 ₿0.0000000019	0.01	$58.45K ₿8.39	$0.0002092 ₿0.0000000019	$0.0002067 ₿0.0000000019	$2.79 ₿0	$275.09K ₿39.5	$58.45K ₿8.39
7291	Dexlab DXL	$0.0003476 ₿0.00000021	-1.01	$57.97K ₿36.12	$0.0003537 ₿0.00000025	$0.000347 ₿0.00000019	$18.5 ₿0.06	$347.68K ₿216.66	$57.97K ₿36.12
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.032 ₿0.00000030	$0.02888 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7304	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04961 ₿0.00000047	$0.02398 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7331	Cyberpunk City CYBER	$0.001491 ₿0.0000022	-0.92	$55.94K ₿75.37	$0.001514 ₿0.0000023	$0.001484 ₿0.0000022	$20.75 ₿0.23	$140.18K ₿209.8	$55.94K ₿75.37
7347	Andy ANDY	$0.000005519	8.35	$55.22K	$0.000005579	$0.000005059	$23.74K	$55.22K	$55.22K
7355	Tron Cat TCAT	$0.0000545	0.07	$54.51K	$0.0000545	$0.00005445	$257.21	$54.51K	$54.51K
7395	Quint QUINT	$0.0002877 ₿0.00000036	-9.83	$52.87K ₿68	$0.04453 ₿0.00000042	$0.03822 ₿0.00000036	$56.97 ₿1.42	$225.57K ₿288.69	$52.87K ₿68
7398	MetalCore MCG	$0.0001372	-5.85	$52.76K	$0.0001457	$0.0001351	$103.15K	$52.76K	$52.76K
7400	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02795 ₿0.00000026	$0.02202 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7412	Astra DAO ASTRADAO	$0.00000000055 ₿0.00000000000079	0.12	$51.75K ₿70.23	$0.00000008491 ₿0.00000000000080	$0.00000008119 ₿0.00000000000076	$34.18 ₿0.84	$51.75K ₿102.77	$51.75K ₿70.23
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0443 ₿0.00000041	$0.04015 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.00000109 ₿0.000000000010	$0.0000008333 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	Hiblocks HIBS	$0.000004109 ₿0.0000000018	0.01*	$48.95K ₿21.98	$0.00000413 ₿0.0000000019	$0.00000405 ₿0.0000000018	$105.13K ₿0.46	$82.44K	$48.95K ₿21.98
7513	INU INU	$0.00004832	0.41	$48.33K	$0.00004914	$0.00004796	$2.59	$48.33K	$48.33K
7521	Trrxitte ETX	$0.0004806 ₿0.0000029	-4.55	$48.07K ₿0	$0.0005035 ₿0.0000029	$0.0004806 ₿0.0000028	$0.63 ₿0.02	$48.07K ₿293.85	$48.07K ₿0
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	Minu MINU	$0.00000001264 ₿0.0000000000058	20.32	$47.97K ₿34.83	$0.00000001271 ₿0.0000000000064	$0.00000000943 ₿0.0000000000057	$129.87 ₿37.79	$47.97K ₿33.25	$47.97K ₿34.83
7527	King of Legends KOL	$0.000164 ₿0.00000083	-2.40	$47.88K ₿221.02	$0.000178 ₿0.00000086	$0.00015 ₿0.00000064	$75.48K ₿43.61	$57.06K ₿561.89	$47.88K ₿221.02
7534	StakeLayer STAKELAYER	$0.00004843	-0.53	$47.66K	$0.00004869	$0.00004843	$19.9	$201.96K	$47.66K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01613 ₿0.00000015	$0.0154 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7566	BOOSEY BOOSEY	$0.00005077	1.08	$46.51K	$0.00005102	$0.00004999	$211.86	$50.78K	$46.51K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}