Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của Elysium Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Elysium Ecosystem

Elysium Ecosystem (3166)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6081	Tidal Finance TIDAL	$0.00001718 ₿0.0000000043	-5.54	$135.66K ₿26.31	$0.00001824 ₿0.0000000043	$0.00001709 ₿0.0000000041	$24.12K ₿1.72	$341.01K ₿84.89	$135.66K ₿26.31
6084	Marine Moguls MOGUL	$50.07	-2.73	$135.5K	$52.11	$50.07	$343.08	$499.85K	$135.5K
6113	MOBY MOBY	$0.00001327	0	$132.71K	$0	$0	$358.09	$132.71K	$132.71K
6114	Leeds United Fan Token LUFC	$0.04714 ₿0.0000083	0.36	$132.61K ₿35.02	$0.04775 ₿0.0000083	$0.04651 ₿0.0000071	$55.65K ₿0.43	$471.2K ₿83.62	$132.61K ₿35.02
6136	Ember Sword EMBER	$0.0007643	-0.51	$130.96K	$0.0007683	$0.0007623	$24.37K	$1.91M	$130.96K
6143	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1143 ₿0.0000011	$0.1132 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6148	MEW WOOF DAO MWD	$0.0001296	0.81	$129.65K	$0.0001296	$0.000128	$126.55	$129.65K	$129.65K
6149	Banana Tape Wall BTW	$0.0001297	2.35	$129.64K	$0.000131	$0.0001254	$107.06	$129.64K	$129.64K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4375 ₿0.0000042	$0.3918 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6166	Grai GRAI	$1.07 ₿0.000014	-4.50	$128.05K ₿81.5	$1.13 ₿0.000014	$1.06 ₿0.000013	$3.2K ₿4.19	$128.05K ₿81.5	$128.05K ₿81.5
6186	BABYTRUMP BABYTRUMP	$0.003172 ₿0.00000058	-0.66	$125.92K ₿23.19	$0.003217 ₿0.00000065	$0.003124 ₿0.00000057	$7.89 ₿0.34	$125.92K ₿23.19	$125.92K ₿23.19
6187	peanie PEANIE	$0.0001266	7.72	$125.91K	$0.0001267	$0.0001154	$1.08K	$125.91K	$125.91K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6203	Colon COLON	$0.0001263	-11.92	$124K	$0.000144	$0.0001247	$42K	$124K	$124K
6206	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6214	Viberate VIB	$0.0006739 ₿0.0000017	3.16	$123.04K ₿319.99	$0.0006739 ₿0.0000018	$0.0004708 ₿0.0000016	$226.05 ₿76.76	$134.79K ₿350.55	$123.04K ₿319.99
6220	The Professor LAB	$0.0001232	-3.98	$122.61K	$0.0001296	$0.0001194	$864.35	$122.61K	$122.61K
6257	Basedmilio BASED	$0.0001194	1.11	$119.43K	$0.0001228	$0.0001168	$27.99	$119.43K	$119.43K
6259	Puffy PUFFY	$0.000002699	3.45	$119.22K	$0.000002699	$0.000002569	$9.46	$119.22K	$119.22K
6266	Baby BABY	$0.0000001248 ₿0.00000000071	-1.63	$119.14K ₿0	$0.0000001268 ₿0.00000000075	$0.000000119 ₿0.00000000065	$1.34K ₿18.24	$122.49K ₿714.88	$119.14K ₿0
6278	Jason Derulo JASON	$0.0001174	-2.31	$116.88K	$0.0001202	$0.0001055	$5.17K	$116.88K	$116.88K
6289	MMFinance (Cronos) MMF	$0.0001189 ₿0.000000090	0.62	$116.28K ₿77.34	$0.0001198 ₿0.000000094	$0.0001164 ₿0.000000089	$218.56 ₿1.47	$118.85K ₿44.75	$116.28K ₿77.34
6300	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1423 ₿0.0000013	$0.1361 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6317	LitLab Games LITT	$0.0001365 ₿0.00000034	-0.48	$113.45K ₿182.23	$0.0001381 ₿0.00000034	$0.0001362 ₿0.00000033	$24.54 ₿2.93	$370.58K ₿1.03K	$113.45K ₿182.23
6344	Cyberpunk City CYBER	$0.002958 ₿0.0000022	2.43	$110.96K ₿75.37	$0.00297 ₿0.0000023	$0.002846 ₿0.0000022	$15.37 ₿0.23	$278.05K ₿209.8	$110.96K ₿75.37
6347	OccamFi OCC	$0.004364 ₿0.0000032	-12.29	$110.73K ₿82.56	$0.005259 ₿0.0000037	$0.004256 ₿0.0000032	$4.04K ₿1.5	$434.23K ₿323.76	$110.73K ₿82.56
6352	Dyad DYAD	$0.992	-0.31	$110.46K	$0.9951	$0.9919	$2.37K	$110.46K	$110.46K
6359	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,270.51 ₿0.050	$5,135.93 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6372	Crypto Unicorns CU	$0.002306	0	$109.11K	$0	$0	$27.68	$214.1K	$109.11K
6378	Smart Valor VALOR	$0.001759 ₿0.0000033	-7.80	$108.61K ₿171.34	$0.00194 ₿0.0000034	$0.001721 ₿0.0000033	$816.69 ₿6.73	$131.96K ₿252.54	$108.61K ₿171.34
6387	Lambda LAMB	$0.00005762 ₿0.00000011	-10.51	$107.65K ₿220.15	$0.00006462 ₿0.00000012	$0.00005758 ₿0.00000011	$34.46K ₿20.17	$347.05K ₿709.75	$107.65K ₿220.15
6388	YAWN YAWN	$0.00001344	1.40	$107.56K	$0.0000154	$0.00001322	$41.89K	$107.56K	$107.56K
6439	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.22	$102.95K ₿291.07	$0.002613 ₿0.0000092	$0.002591 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6454	HeroesChained HEC	$0.00204 ₿0.0000011	-0.01*	$101.68K ₿57.55	$0.002136 ₿0.0000013	$0.001995 ₿0.0000011	$25.64K ₿4.01	$204.02K ₿115.47	$101.68K ₿57.55
6468	Aegis Ai AEGIS	$0.001007 ₿0.0000035	0.86	$100.76K ₿360.03	$0.001016 ₿0.0000038	$0.0009903 ₿0.0000033	$13.4 ₿4.85	$100.76K ₿363.66	$100.76K ₿360.03
6471	Ethos Reserve Note ERN	$0.9808 ₿0.000014	0.57	$100.54K ₿31.04	$0.9844 ₿0.000014	$0.9722 ₿0.000013	$1.38K ₿1.46	$100.54K ₿31.05	$100.54K ₿31.04
6480	Clube Atlético Mineiro Fan Token GALO	$0.03577 ₿0.0000045	-8.25	$100.09K ₿17.11	$0.03982 ₿0.0000045	$0.03034 ₿0.0000042	$30.45K ₿0.22	$357.77K ₿45.15	$100.09K ₿17.11
6489	Zoomer ZOOMER	$0.0002456	5.37	$99.67K	$0.0002458	$0.0002301	$435.94	$99.67K	$99.67K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6503	Zenlink Network ZLK	$0.001807 ₿0.00000033	-33.31	$98.42K ₿18.01	$0.05765 ₿0.00000040	$0.001718 ₿0.00000032	$0.35 ₿0.54	$129.08K ₿23.62	$98.42K ₿18.01
6515	Crypto-AI-Robo CAIR	$0.0001095 ₿0.0000000058	11.00	$97.28K ₿5.2	$0.0001117 ₿0.0000000077	$0.00009514 ₿0.0000000060	$11.39K ₿0.89	$97.3K ₿5.4	$97.28K ₿5.2
6545	PUNK SPUNK	$0.0009976	-0.02	$94.81K	$0.0009979	$0.0009909	$122.11	$94.81K	$94.81K
6547	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1215 ₿0.0000011	$0.09917 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6552	DePlan DPLN	$0.01708 ₿0.000011	0.34	$95K ₿0	$0.0171 ₿0.000012	$0.01678 ₿0.000011	$665.07 ₿0.16	$1.7M ₿1.17K	$95K ₿0
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007214 ₿0.0000000069	$0.0006186 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6588	Fungify Token FUNG	$0.001312 ₿0.00000028	-0.25	$92.23K ₿0	$0.001315 ₿0.00000028	$0.001309 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$92.23K ₿0
6603	Fame MMA FAME	$0.00001398 ₿0.0000000086	-1.60	$91K ₿0	$0.00001427 ₿0.0000000089	$0.00001395 ₿0.0000000085	$140.9 ₿2.75	$91K ₿85.4	$91K ₿0
6616	MeowCat MEOW	$0.0009016 ₿0.0000013	0.32	$90.17K ₿0	$0.0009116 ₿0.0000015	$0.0008673 ₿0.0000012	$3.69 ₿10.33	$90.17K ₿127.01	$90.17K ₿0
6629	Marvin On Base MOB	$0.00000005922	0.52	$88.84K	$0.00000005942	$0.00000005881	$1.91	$88.84K	$88.84K
6635	MetalCore MCG	$0.0002294	-5.92	$87.96K	$0.0002699	$0.0002206	$112.57K	$87.96K	$87.96K
6648	ROCK ROCK	$0.00008652	-2.49	$86.52K	$0.00008903	$0.0000864	$133.72K	$86.52K	$86.52K
6663	Kamala Horris KAMA	$0.00008587	0.46	$85.48K	$0.00008608	$0.00008341	$27.79K	$85.48K	$85.48K
6669	SmartCash SMART	$0.00002877 ₿0.0000000020	-5.69	$85.04K ₿5.91	$0.00003556 ₿0.0000000029	$0.00002873 ₿0.0000000010	$31.86 ₿0	$143.94K ₿10	$85.04K ₿5.91
6675	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6692	Dash 2 Trade D2T	$0.0001766 ₿0.000000059	-1.79	$83.63K ₿21.78	$0.0001861 ₿0.000000058	$0.0001684 ₿0.000000056	$26.85K ₿1.24	$176.61K ₿58.31	$83.63K ₿21.78
6756	FORE Protocol FORE	$0.0006235 ₿0.00000032	4.20	$79.79K ₿41.96	$0.03565 ₿0.00000034	$0.03209 ₿0.00000030	$9.71 ₿1.75	$623.55K ₿327.88	$79.79K ₿41.96
6772	Flavia Is Online FLAVIA	$0.00007922	1.87	$79.21K	$0.00007941	$0.00007624	$116.58	$79.21K	$79.21K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002106 ₿0.000000020	$0.001801 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.05 ₿0.000087	$8.92 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6797	Bird Money BIRD	$0.7237 ₿0.00033	0.99	$76.77K ₿33.06	$0.8212 ₿0.00033	$0.7153 ₿0.00032	$26.44K ₿0.37	$101.38K ₿47.01	$76.77K ₿33.06
6800	CATEX CATEX	$0.0000001897 ₿0.00000000016	673.54	$76.62K ₿0	$0.000000191 ₿0.00000000016	$0.00000002448 ₿0.00000000013	$66.56K ₿0.79	$168.21K ₿164.99	$76.62K ₿0
6808	BABA BABA	$0.00007663 ₿0.000000047	2.54	$76.63K ₿0	$0.00007713 ₿0.000000047	$0.00007372 ₿0.000000044	$2.52 ₿0.62	$76.63K ₿47.13	$76.63K ₿0
6817	Kryptomon KMON	$0.00008001 ₿0.00000022	4.52	$75.57K ₿175.96	$0.00008001 ₿0.00000023	$0.00007522 ₿0.00000022	$17.45K ₿3.66	$80.02K ₿229.15	$75.57K ₿175.96
6818	El Hippo HIPP	$0.000000000102 ₿0.000000000000076	-1.36	$75.53K ₿56.14	$0.000000000104 ₿0.000000000000078	$0.000000000102 ₿0.000000000000073	$43.02 ₿4.06	$79.56K ₿59.14	$75.53K ₿56.14
6828	BERF BERF	$0.0001783	-0.14	$74.9K	$0.000179	$0.0001768	$22.53	$74.9K	$74.9K
6833	INU INU	$0.00007493	9.23	$74.55K	$0.00007873	$0.00006794	$11.14K	$74.55K	$74.55K
6861	GorplesCoin GORPLES	$0.0001476	2.03	$73.38K	$0.0001483	$0.0001431	$95.8	$73.38K	$73.38K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02699 ₿0.00000025	$0.02344 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6879	neversol NEVER	$0.0000009141 ₿0.0000000027	7.53	$72.56K ₿214.75	$0.0000009141 ₿0.0000000029	$0.0000008498 ₿0.0000000027	$27.03K ₿41.04	$91.4K ₿270.5	$72.56K ₿214.75
6900	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	2.94	$71K ₿30.88	$0.0004517 ₿0.0000000043	$0.0004324 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6918	Biaoqing TRON BIAO	$0.00006996	1.11	$69.97K	$0.00007006	$0.00006888	$17.49	$69.97K	$69.97K
6920	WAP WAP	$0.00007029	1.21	$69.92K	$0.00007087	$0.00006744	$270.49	$69.92K	$69.92K
6930	Beoble BBL	$0.0003235 ₿0.0000019	-1.37	$69.32K ₿265.76	$0.0003299 ₿0.0000020	$0.0002998 ₿0.0000018	$29.48K ₿83.71	$323.57K ₿1.92K	$69.32K ₿265.76
6939	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6859 ₿0.0000066	$0.6599 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6952	Revenant GAMEFI	$0.03309 ₿0.000011	9.42	$68.27K ₿22.77	$0.0336 ₿0.000011	$0.03023 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6997	DeFi Yield Protocol DYP	$0.004237 ₿0.0000054	0.72	$65.97K ₿110.43	$0.004271 ₿0.0000059	$0.004129 ₿0.0000054	$51.09 ₿7.71	$105.8K ₿138.43	$65.97K ₿110.43
7039	Aimbot AI AIMBOT	$0.06429 ₿0.000076	1.96	$64.3K ₿76.82	$0.06429 ₿0.000082	$0.06277 ₿0.000076	$19.54 ₿0.75	$64.3K ₿76.82	$64.3K ₿76.82
7043	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7044	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02061 ₿0.00000019	$0.01955 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7071	BOOSEY BOOSEY	$0.00006823	-0.54	$62.49K	$0.00006914	$0.00006823	$102.35	$68.23K	$62.49K
7074	MangoMan Intelligent MMIT	$0.000000000342 ₿0.00000000000097	-15.83	$62.35K ₿177.77	$0.00000000041 ₿0.00000000000097	$0.000000000338 ₿0.00000000000094	$88.57 ₿55.01	$718.49K ₿2.05K	$62.35K ₿177.77
7078	Astra DAO ASTRADAO	$0.000000000661 ₿0.00000000000079	0.14	$62.13K ₿70.23	$0.000000000662 ₿0.00000000000080	$0.000000000653 ₿0.00000000000076	$234.71 ₿0.84	$62.13K ₿102.77	$62.13K ₿70.23
7119	Deroute AI ORB	$0.0001733 ₿0.00000062	-6.27	$59.92K ₿138.97	$0.0002 ₿0.00000064	$0.0001731 ₿0.00000061	$24.41K ₿2.26	$173.23K ₿617.35	$59.92K ₿138.97
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.8 ₿0.00032	$26.77 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7141	UwU Lend UWU	$0.005701 ₿0.000067	1.12	$59.02K ₿524.33	$0.005724 ₿0.000068	$0.005594 ₿0.000067	$46.94 ₿0.2	$91.23K ₿1.08K	$59.02K ₿524.33
7149	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1652 ₿0.0000015	$0.161 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7161	FreeTrump $TRUMP	$0.000579 ₿0.000000038	0.62	$57.9K ₿0	$0.0005836 ₿0.000000038	$0.0005708 ₿0.000000038	$108.69 ₿0.05	$57.9K ₿3.84	$57.9K ₿0
7181	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03152 ₿0.00000030	$0.02844 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7194	Bugna BGA	$0.000001199	5.02	$56.46K	$0.000001199	$0.00000114	$38.56	$56.46K	$56.46K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7222	Andy ANDY	$0.000005509	0.35	$55.14K	$0.000006049	$0.00000546	$22.7K	$55.14K	$55.14K
7229	Ordibank ORBK	$0.0001194 ₿0.00000087	26.21	$54.89K ₿226.59	$0.000135 ₿0.00000098	$0.00008668 ₿0.00000081	$28K ₿18.64	$119.48K ₿867.77	$54.89K ₿226.59
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7249	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04386 ₿0.00000042	$0.03764 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7251	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001393 ₿0.000000013	$0.001237 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7253	Dexlab DXL	$0.0003248 ₿0.00000021	0.80	$54.17K ₿36.12	$0.000384 ₿0.00000025	$0.0002907 ₿0.00000019	$342.7 ₿0.06	$324.87K ₿216.66	$54.17K ₿36.12
7286	Hiblocks HIBS	$0.000004459 ₿0.0000000018	1.94	$52.95K ₿21.98	$0.000004539 ₿0.0000000019	$0.000004359 ₿0.0000000018	$25.53K ₿0.46	$89.18K	$52.95K ₿21.98
7290	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02753 ₿0.00000026	$0.02169 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7295	King of Legends KOL	$0.00018 ₿0.00000083	-5.26	$52.54K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$16.3K ₿43.61	$62.62K ₿561.89	$52.54K ₿221.02
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}