Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của Elysium Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Elysium Ecosystem

Elysium Ecosystem (3166)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5632	Props Token PROPS	$0.0005316 ₿0.00000021	2.12	$142.63K ₿57.73	$0.0005387 ₿0.00000026	$0.0005203 ₿0.00000020	$1.77K ₿0.67	$374.02K ₿151.38	$142.63K ₿57.73
5635	Siren SI	$0.006331 ₿0.0000010	-1.01	$142.13K ₿24.44	$0.09178 ₿0.0000011	$0.09095 ₿0.0000010	$1.86 ₿0	$633.2K ₿108.9	$142.13K ₿24.44
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5656	Golden Kappa GKAPPA	$0.0000001794	5.15	$139.55K	$0.0000001838	$0.0000001706	$866.32	$139.55K	$139.55K
5674	OccamFi OCC	$0.005427 ₿0.0000032	0.43	$137.71K ₿82.56	$0.005487 ₿0.0000037	$0.005248 ₿0.0000032	$77.05 ₿1.5	$540.01K ₿323.76	$137.71K ₿82.56
5675	MollarsToken MOLLARS	$0.01975	1.11	$138.48K	$0.02013	$0.01698	$31.54K	$164.34K	$138.48K
5698	Reddex LQDX	$0.001114 ₿0.0000014	0.58	$134.81K ₿117.13	$0.001157 ₿0.0000014	$0.001095 ₿0.0000013	$175.88 ₿5.85	$445.67K ₿568.33	$134.81K ₿117.13
5708	Marvin On Base MOB	$0.00000008904	2.01	$133.74K	$0.00000009	$0.00000008729	$26.85	$133.74K	$133.74K
5720	Florence Finance Medici FFM	$0.0006391 ₿0.0000011	1.93	$132.13K ₿97.45	$0.0006558 ₿0.0000014	$0.0006241 ₿0.0000011	$57.5 ₿4.88	$638.99K ₿1.17K	$132.13K ₿97.45
5729	MEW WOOF DAO MWD	$0.0001314	0.11	$131.41K	$0.0001334	$0.0001301	$35.02	$131.41K	$131.41K
5730	SaTT SATT	$0.00003087 ₿0.0000000019	0.01	$131.19K ₿8.39	$0.0001654 ₿0.0000000019	$0.0001634 ₿0.0000000019	$2 ₿0	$617.43K ₿39.5	$131.19K ₿8.39
5736	Ethos Reserve Note ERN	$0.9583 ₿0.000014	0.18	$130.87K ₿31.04	$0.9766 ₿0.000014	$0.9533 ₿0.000013	$1.01K ₿1.46	$130.87K ₿31.05	$130.87K ₿31.04
5739	NAOS Finance NAOS	$0.00155 ₿0.00000053	0.66	$130.63K ₿45.16	$0.001697 ₿0.00000055	$0.001539 ₿0.00000052	$1.23K ₿0.69	$339.94K ₿117.58	$130.63K ₿45.16
5741	Mittens MITTENS	$0.0001299	-4.82	$130.11K	$0.000137	$0.0001295	$613.57	$130.11K	$130.11K
5765	Granary GRAIN	$0.0005318 ₿0.00000020	2.40	$127.86K ₿48.57	$0.0005339 ₿0.00000022	$0.0005193 ₿0.00000017	$1.65 ₿0.07	$127.86K ₿48.57	$127.86K ₿48.57
5781	DGI Game DGI	$0.0001328 ₿0.00000072	-2.26	$126.31K ₿594.75	$0.0001379 ₿0.00000080	$0.0001316 ₿0.00000062	$2.26K ₿34.13	$131.9K ₿726.34	$126.31K ₿594.75
5794	Tidal Finance TIDAL	$0.00001582 ₿0.0000000043	-2.87	$124.82K ₿26.31	$0.0000165 ₿0.0000000043	$0.0000158 ₿0.0000000041	$378.78 ₿1.72	$313.78K ₿84.89	$124.82K ₿26.31
5798	MeowCat MEOW	$0.001245 ₿0.0000013	0.53	$124.59K ₿0	$0.001266 ₿0.0000015	$0.001229 ₿0.0000012	$4.11 ₿10.33	$124.59K ₿127.01	$124.59K ₿0
5819	Planet Finance AQUA	$1.37 ₿0.00020	1.11	$122.79K ₿18.59	$1.38 ₿0.00020	$1.35 ₿0.00020	$27.39 ₿0.01	$132.45K ₿19.9	$122.79K ₿18.59
5829	Zenlink Network ZLK	$0.002229 ₿0.00000033	0.44	$121.35K ₿18.01	$0.002255 ₿0.00000040	$0.002212 ₿0.00000032	$2.03K ₿0.54	$159.14K ₿23.62	$121.35K ₿18.01
5852	Giddy GIDDY	$0.0001195 ₿0.000000083	0.04	$119.06K ₿83.16	$0.0001202 ₿0.000000083	$0.0001188 ₿0.000000081	$52.44 ₿0.19	$119.06K ₿83.16	$119.06K ₿83.16
5856	Realm REALM	$0.0001219 ₿0.000000055	3.33	$119.01K ₿50.13	$0.0001267 ₿0.000000058	$0.0001148 ₿0.000000053	$2K ₿1.89	$121.9K ₿55.85	$119.01K ₿50.13
5882	Good Games Guild GGG	$0.002918 ₿0.0000015	1.59	$116.28K ₿61.81	$0.002924 ₿0.0000015	$0.002852 ₿0.0000015	$31.59K ₿4.93	$290.71K ₿154.53	$116.28K ₿61.81
5888	MMFinance (Cronos) MMF	$0.0001181 ₿0.000000090	0.13	$115.43K ₿77.34	$0.0001205 ₿0.000000094	$0.0001174 ₿0.000000089	$1.7K ₿1.47	$117.98K ₿44.75	$115.43K ₿77.34
5890	ICE Token ICE	$0.01708 ₿0.000012	34.45	$115.3K ₿84.16	$0.2272 ₿0.000013	$0.01265 ₿0.000012	$119.9 ₿0.02	$412.75K ₿308.84	$115.3K ₿84.16
5892	PolkaBridge PBR	$0.001598 ₿0.00000098	52.23	$115.38K ₿71.06	$0.001607 ₿0.0000011	$0.001045 ₿0.00000095	$3.27 ₿19.14	$119.79K ₿73.98	$115.38K ₿71.06
5898	Banana Tape Wall BTW	$0.0001146	0.98	$114.74K	$0.0001204	$0.0001129	$981.13	$114.74K	$114.74K
5907	GorplesCoin GORPLES	$0.0002165	6.35	$113.73K	$0.0002219	$0.0002026	$120.85	$113.73K	$113.73K
5913	Exeedme XED	$0.001255 ₿0.00000078	2.88	$112.96K ₿70.75	$0.001257 ₿0.00000080	$0.001219 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5932	neversol NEVER	$0.000001359 ₿0.0000000027	-0.74	$111.28K ₿214.75	$0.000002669 ₿0.0000000029	$0.000001239 ₿0.0000000027	$4.05M ₿41.04	$140.17K ₿270.5	$111.28K ₿214.75
5955	Lambda LAMB	$0.00005877 ₿0.00000011	-4.89	$109.37K ₿220.15	$0.00006295 ₿0.00000012	$0.00005712 ₿0.00000011	$75.45K ₿20.17	$352.61K ₿709.75	$109.37K ₿220.15
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5989	Soyjak SOY	$0.0001078	4.98	$105.72K	$0.0001105	$0.0001019	$389.45	$105.72K	$105.72K
6012	Dechat DECHAT	$0.02796 ₿0.000027	-1.04	$103.5K ₿100.41	$0.03041 ₿0.000028	$0.02634 ₿0.000026	$726.28K ₿158.8	$698.95K ₿678.05	$103.5K ₿100.41
6014	MOBY MOBY	$0.00001033	-0.35	$103.43K	$0.00001043	$0.00001033	$11.67	$103.43K	$103.43K
6022	Kryptomon KMON	$0.0001089 ₿0.00000022	14.64	$102.92K ₿175.96	$0.0001251 ₿0.00000023	$0.00009472 ₿0.00000022	$2.17K ₿3.66	$108.97K ₿229.15	$102.92K ₿175.96
6044	Calamari Network KMA	$0.0000781 ₿0.000000017	-8.03	$101.92K ₿72.73	$0.00009417 ₿0.000000020	$0.00005287 ₿0.000000017	$7.05K ₿3.33	$101.92K ₿177.06	$101.92K ₿72.73
6067	Vela Token VELA	$0.005905 ₿0.000010	0.50	$99.29K ₿194.18	$0.005937 ₿0.000011	$0.005652 ₿0.000010	$5.73K ₿14.45	$206.69K ₿195.5	$99.29K ₿194.18
6083	Dragon Sun DRGN	$0.00009835	-2.89	$98.35K	$0.0001025	$0.00009775	$7.87	$98.35K	$98.35K
6084	Spike SPIKE	$0.0000002483	1.24	$98.24K	$0.0000002528	$0.0000002437	$84.08	$98.24K	$98.24K
6086	Basedmilio BASED	$0.00009789	3.42	$97.92K	$0.00009904	$0.00009456	$398.77	$97.92K	$97.92K
6096	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.48	$97.51K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.79 ₿0.02	$103.39K ₿76.51	$97.51K ₿75.31
6111	Fluffington FLUFFI	$0.0000966	4.90	$96.12K	$0.00009927	$0.0000909	$212.38	$96.12K	$96.12K
6114	Comsats CSAS	$0.00009598 ₿0.00000015	-3.03	$95.96K ₿153.5	$0.0001011 ₿0.00000015	$0.00009293 ₿0.00000013	$2.13K ₿11.31	$95.96K ₿153.5	$95.96K ₿153.5
6119	Clube Atlético Mineiro Fan Token GALO	$0.03548 ₿0.0000045	3.40	$95.7K ₿17.11	$0.03592 ₿0.0000045	$0.03383 ₿0.0000042	$2.16K ₿0.22	$354.78K ₿45.15	$95.7K ₿17.11
6132	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02862 ₿0.00000034	$0.02576 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6147	Vibing Cat VCAT	$0.0772 ₿0.000046	5.37	$94.05K ₿0	$0.08012 ₿0.000056	$0.07286 ₿0.000041	$545.48 ₿1.29	$94.05K ₿57.83	$94.05K ₿0
6158	Leeds United Fan Token LUFC	$0.03309 ₿0.0000083	1.49	$93.15K ₿35.02	$0.03326 ₿0.0000083	$0.0325 ₿0.0000071	$56.84K ₿0.43	$330.98K ₿83.62	$93.15K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3513 ₿0.0000042	$0.3145 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6174	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.16 ₿0.000025	$1.99 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6186	BERF BERF	$0.0002179	-0.38	$91.55K	$0.0002212	$0.0002138	$4.26	$91.55K	$91.55K
6198	AlphaScan AI ASCN	$0.001842 ₿0.0000013	-3.88	$90.36K ₿58.76	$0.1143 ₿0.0000013	$0.1093 ₿0.0000013	$87.54 ₿0.72	$92.15K ₿66.05	$90.36K ₿58.76
6204	Baby BABY	$0.00000009418 ₿0.00000000071	3.13	$90K ₿0	$0.00000009874 ₿0.00000000075	$0.00000009133 ₿0.00000000065	$1.35K ₿18.24	$92.53K ₿714.88	$90K ₿0
6207	DePlan DPLN	$0.01614 ₿0.000011	3.56	$89.95K ₿0	$0.01657 ₿0.000012	$0.01555 ₿0.000011	$1.21K ₿0.16	$1.61M ₿1.17K	$89.95K ₿0
6209	peanie PEANIE	$0.00008985	4.90	$89.86K	$0.0000933	$0.00008566	$138.93	$89.86K	$89.86K
6227	MUNCAT MUNCAT	$0.0000887	23.74	$88.68K	$0.00008901	$0.00002619	$180.93	$88.68K	$88.68K
6228	BABYTRUMP BABYTRUMP	$0.002233 ₿0.00000058	2.88	$88.64K ₿23.19	$0.00224 ₿0.00000065	$0.002118 ₿0.00000057	$161.14 ₿0.34	$88.64K ₿23.19	$88.64K ₿23.19
6235	SAVAGE SAVG	$0.0001833 ₿0.00000011	1.44	$87.92K ₿55.4	$0.0001845 ₿0.00000011	$0.00017 ₿0.00000011	$2.08K ₿0.27	$183.34K ₿115.52	$87.92K ₿55.4
6238	Cyberpunk City CYBER	$0.002338 ₿0.0000022	-4.54	$87.75K ₿75.37	$0.002466 ₿0.0000023	$0.002338 ₿0.0000022	$4.63 ₿0.23	$219.85K ₿209.8	$87.75K ₿75.37
6246	Biaoqing TRON BIAO	$0.00008733	-1.15	$87.33K	$0.00008946	$0.00008713	$19.73	$87.33K	$87.33K
6252	Fame MMA FAME	$0.00001332 ₿0.0000000086	0.77	$86.67K ₿0	$0.00001346 ₿0.0000000089	$0.00001309 ₿0.0000000085	$26.74 ₿2.75	$86.67K ₿85.4	$86.67K ₿0
6253	Sashimi SASHIMI	$0.0003872 ₿0.000000082	4.50	$86.63K ₿18.55	$0.007056 ₿0.000000084	$0.006615 ₿0.000000079	$12.8 ₿0.22	$88.2K ₿18.88	$86.63K ₿18.55
6264	APES APES	$0.00008668	9.50	$84.93K	$0.00008661	$0.00007828	$3.76K	$84.93K	$84.93K
6279	MetalCore MCG	$0.0002075	-5.07	$84.77K	$0.0002247	$0.0002016	$2.67K	$84.77K	$84.77K
6285	GuildFi GF	$0.002876 ₿0.0000062	-6.42	$84.47K ₿3.62K	$0.003255 ₿0.0000062	$0.002849 ₿0.0000060	$310.79 ₿48.53	$2.88M ₿6.24K	$84.47K ₿3.62K
6290	Hawk Tuah HAWKTUAH	$0.00009213	4.67	$84.2K	$0.00009621	$0.00008721	$1.71K	$84.2K	$84.2K
6293	ROCK ROCK	$0.00008587	0.96	$83.98K	$0.00008637	$0.00008278	$135.95K	$83.98K	$83.98K
6308	HeroesChained HEC	$0.001648 ₿0.0000011	3.26	$82.18K ₿57.55	$0.002068 ₿0.0000013	$0.001547 ₿0.0000011	$2.19K ₿4.01	$164.9K ₿115.47	$82.18K ₿57.55
6316	Moth MOTH	$0.00008194	1.88	$81.94K	$0.00008263	$0.00008001	$110.54K	$81.94K	$81.94K
6317	Cyber Dog CDOG	$0.00008165	-46.19	$81.65K	$0.0001534	$0.00008158	$8.12K	$81.65K	$81.65K
6327	Dash 2 Trade D2T	$0.0001698 ₿0.000000059	-5.55	$80.42K ₿21.78	$0.0001807 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.84K ₿58.31	$80.42K ₿21.78
6336	Crying Cat CRYING	$0.00008336	11.00	$80.25K	$0.00008584	$0.00007441	$60.45	$80.25K	$80.25K
6349	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02343 ₿0.00000028	$0.02089 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6356	YAWN YAWN	$0.000009819	0.46	$78.53K	$0.00001135	$0.00000972	$29.31K	$78.53K	$78.53K
6358	Vector ETH VETH	$1,816.63 ₿0.049	1.27	$78.28K ₿287.38	$1,827.92 ₿0.050	$1,786.8 ₿0.049	$3.22K ₿2.44	$78.28K ₿287.38	$78.28K ₿287.38
6381	Bird Money BIRD	$0.7258 ₿0.00033	0.43	$76.95K ₿33.06	$0.7379 ₿0.00033	$0.7091 ₿0.00032	$2.68K ₿0.37	$101.61K ₿47.01	$76.95K ₿33.06
6384	Gecko (Meme) GECKO	$0.000001129 ₿0.0000000011	15.55	$76.8K ₿75.02	$0.00000115 ₿0.0000000011	$0.0000009675 ₿0.0000000011	$284.89 ₿2.06	$112.87K ₿116.33	$76.8K ₿75.02
6385	Jason Derulo JASON	$0.00007731	-0.47	$77.28K	$0.00008344	$0.00007556	$158.25	$77.28K	$77.28K
6390	MetaTrace TRC	$0.0002149 ₿0.00000049	-0.01*	$76.41K ₿91.06	$0.0002164 ₿0.00000050	$0.0002141 ₿0.00000048	$22.42K ₿3.36	$1.07M ₿2.5K	$76.41K ₿91.06
6391	Crypto Unicorns CU	$0.001614	0	$76.37K	$0	$0	$27.24	$149.85K	$76.37K
6466	StakeLayer STAKELAYER	$0.00007231	-2.79	$71.16K	$0.00007461	$0.00007231	$69.25	$301.53K	$71.16K
6487	King of Legends KOL	$0.0002399 ₿0.00000083	0.13	$70.03K ₿221.02	$0.0002405 ₿0.00000086	$0.000239 ₿0.00000064	$31.71K ₿43.61	$83.46K ₿561.89	$70.03K ₿221.02
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6498	Kamala Horris KAMA	$0.00006998	0.05	$69.68K	$0.00008022	$0.0000595	$117.81K	$69.68K	$69.68K
6519	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6542	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2753 ₿0.0000033	$0.2411 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005792 ₿0.0000000069	$0.0004967 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6564	Zoomer ZOOMER	$0.0001631	9.60	$66.17K	$0.0001661	$0.0001488	$347.01	$66.17K	$66.17K
6576	Sora XOR	$0 ₿0.0000000017	-18.45	$65.48K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$8.25K ₿3.33	$65.48K ₿34.32	$65.48K ₿34.27
6577	Bugna BGA	$0.00000139	-5.46	$65.44K	$0.000001529	$0.00000137	$88.74	$65.44K	$65.44K
6578	Andy ANDY	$0.00000654	8.48	$65.38K	$0.00000671	$0.00000598	$21.31K	$65.38K	$65.38K
6597	Colon COLON	$0.00006548	-3.30	$64.32K	$0.00007972	$0.00006533	$31.18K	$64.32K	$64.32K
6606	LandRocker LRT	$0.00002547	-44.40	$64.1K	$0.00004589	$0.00002358	$15.24K	$274.85K	$64.1K
6617	Qredo OPEN	$0.0000905 ₿0.00000087	-1.32	$63.65K ₿613.24	$0.00009226 ₿0.00000099	$0.00007996 ₿0.00000081	$3.28K ₿99.61	$117.09K ₿1.13K	$63.65K ₿613.24
6619	Puffy PUFFY	$0.000001419	4.80	$63.02K	$0.000001459	$0.000001349	$1.99	$63.02K	$63.02K
6620	Not Financial Advice NFAI	$0.0007463 ₿0.00000028	-19.20	$63.25K ₿23.82	$0.001017 ₿0.00000030	$0.0005698 ₿0.00000027	$855.9 ₿5.49	$71.76K ₿27.03	$63.25K ₿23.82
6628	Astra DAO ASTRADAO	$0.000000000671 ₿0.00000000000079	2.12	$63.05K ₿70.23	$0.000000000679 ₿0.00000000000080	$0.000000000653 ₿0.00000000000076	$17.06 ₿0.84	$63.05K ₿102.77	$63.05K ₿70.23
6681	Kine Protocol KINE	$0.003013 ₿0.0000030	-0.04	$60.81K ₿62.14	$0.003049 ₿0.0000031	$0.002987 ₿0.0000029	$13.58K ₿2.04	$300.86K ₿307.46	$60.81K ₿62.14
6690	Crazy Monkey CMONK	$0.00003669	5.77	$60.28K	$0.00003731	$0.00003448	$25.18	$60.28K	$60.28K
6745	AADex Finance ADE	$0.02322	0	$58.05K	$0	$0	$112.96	$232.2K	$58.05K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}