30 の検索結果ページ時価総額によるトップElysium Ecosystemコイン

Elysium Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Elysium Ecosystem (3166)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5863	PERI Finance PERI	$0.009881 ₿0.0000019	0.24	$133.42K ₿26.35	$0.01005 ₿0.0000019	$0.00966 ₿0.0000017	$17.85K ₿0.43	$187.64K ₿37.05	$133.42K ₿26.35
5888	Ethos Reserve Note ERN	$0.988 ₿0.000014	-0.58	$131.48K ₿31.04	$0.9979 ₿0.000014	$0.9821 ₿0.000013	$1.15K ₿1.46	$131.48K ₿31.05	$131.48K ₿31.04
5896	Banana Tape Wall BTW	$0.0001307	-1.56	$130.68K	$0.0001328	$0.0001282	$126.91	$130.68K	$130.68K
5897	GUA GUA	$0.00002089	-0.88	$130.5K	$0.00002169	$0.0000205	$610.58	$130.5K	$130.5K
5900	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-2.84	$130.22K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$207.98 ₿0.02	$138.08K ₿76.51	$130.22K ₿75.31
5917	King Of Meme LION	$0.000000001174	0.78	$128.25K	$0.00000000123	$0.00000000111	$1.02K	$128.25K	$128.25K
5919	Marine Moguls MOGUL	$70.29	-3.63	$127.92K	$76.73	$70.19	$455.34	$701.69K	$127.92K
5935	Planet Finance AQUA	$1.41 ₿0.00020	1.12	$126.41K ₿18.59	$1.43 ₿0.00020	$1.39 ₿0.00020	$308.03 ₿0.01	$136.36K ₿19.9	$126.41K ₿18.59
5956	DGI Game DGI	$0.0001308 ₿0.00000072	27.49	$125.36K ₿594.75	$0.00022 ₿0.00000080	$0.0001022 ₿0.00000062	$18.23K ₿34.13	$130.91K ₿726.34	$125.36K ₿594.75
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Smart Valor VALOR	$0.002029 ₿0.0000033	-4.60	$125.08K ₿171.34	$0.002127 ₿0.0000034	$0.001974 ₿0.0000033	$66.18K ₿6.73	$151.99K ₿252.54	$125.08K ₿171.34
5962	Aegis Ai AEGIS	$0.001244 ₿0.0000035	0.66	$124.45K ₿360.03	$0.001272 ₿0.0000038	$0.001223 ₿0.0000033	$194.57 ₿4.85	$124.45K ₿363.66	$124.45K ₿360.03
5969	Leeds United Fan Token LUFC	$0.04398 ₿0.0000083	-12.18	$123.69K ₿35.02	$0.05041 ₿0.0000083	$0.04353 ₿0.0000071	$50.31K ₿0.43	$439.5K ₿83.62	$123.69K ₿35.02
5982	LitLab Games LITT	$0.0001481 ₿0.00000034	-0.30	$122.46K ₿182.23	$0.0001489 ₿0.00000034	$0.0001474 ₿0.00000033	$12.05 ₿2.93	$400K ₿1.03K	$122.46K ₿182.23
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.44 ₿0.000025	$2.24 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6051	Jason Derulo JASON	$0.0001157	-5.02	$116.29K	$0.0001444	$0.0001139	$11.12K	$116.29K	$116.29K
6054	MMFinance (Cronos) MMF	$0.0001185 ₿0.000000090	-0.21	$116.02K ₿77.34	$0.00012 ₿0.000000094	$0.0001178 ₿0.000000089	$686.98 ₿1.47	$118.59K ₿44.75	$116.02K ₿77.34
6082	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.0215 ₿0.00000022	$0.01625 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6087	Vibing Cat VCAT	$0.09206 ₿0.000046	-1.82	$113.14K ₿0	$0.09408 ₿0.000056	$0.09087 ₿0.000041	$136.12 ₿1.29	$113.14K ₿57.83	$113.14K ₿0
6128	Dragon Sun DRGN	$0.0001094	-3.39	$109.44K	$0.0001132	$0.0001092	$595.74	$109.44K	$109.44K
6141	Clube Atlético Mineiro Fan Token GALO	$0.04009 ₿0.0000045	-2.23	$108.16K ₿17.11	$0.04103 ₿0.0000045	$0.03928 ₿0.0000042	$17.57K ₿0.22	$400.96K ₿45.15	$108.16K ₿17.11
6142	Good Games Guild GGG	$0.002698 ₿0.0000015	-0.34	$107.94K ₿61.81	$0.00272 ₿0.0000015	$0.002667 ₿0.0000015	$37.46K ₿4.93	$269.85K ₿154.53	$107.94K ₿61.81
6154	HarambeCoin HARAMBE	$0.000000107 ₿0.00000000023	-1.51	$106.63K ₿0	$0.0000002006 ₿0.00000000024	$0.0000001058 ₿0.00000000023	$10.24 ₿0.15	$107.04K ₿235.68	$106.63K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3965 ₿0.0000042	$0.355 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Metavault Trade MVX	$0.04204 ₿0.000033	1.78	$105.65K ₿84.99	$0.04372 ₿0.000035	$0.04068 ₿0.000033	$1.36K ₿3.9	$168.2K ₿135.31	$105.65K ₿84.99
6171	Cyberpunk City CYBER	$0.002791 ₿0.0000022	-2.21	$104.7K ₿75.37	$0.00287 ₿0.0000023	$0.002785 ₿0.0000022	$37.61 ₿0.23	$262.35K ₿209.8	$104.7K ₿75.37
6185	Beoble BBL	$0.0004831 ₿0.0000019	4.57	$103.5K ₿265.76	$0.0004895 ₿0.0000020	$0.0004604 ₿0.0000018	$21.6K ₿83.71	$483.13K ₿1.92K	$103.5K ₿265.76
6188	Zoomer ZOOMER	$0.0002534	-13.21	$103.35K	$0.0002923	$0.0002507	$1.83K	$103.35K	$103.35K
6192	OccamFi OCC	$0.004054 ₿0.0000032	-8.71	$102.88K ₿82.56	$0.004495 ₿0.0000037	$0.003814 ₿0.0000032	$119.76 ₿1.5	$403.43K ₿323.76	$102.88K ₿82.56
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6197	Crying Cat CRYING	$0.0001059	-5.07	$102.54K	$0.0001122	$0.0001043	$592.65	$102.54K	$102.54K
6204	HeroesChained HEC	$0.002048 ₿0.0000011	2.56	$102.17K ₿57.55	$0.002382 ₿0.0000013	$0.001942 ₿0.0000011	$17.08K ₿4.01	$205K ₿115.47	$102.17K ₿57.55
6209	ラムダ LAMB	$0.00005581 ₿0.00000011	15.06	$101.88K ₿220.15	$0.00006498 ₿0.00000012	$0.00004576 ₿0.00000011	$40.79K ₿20.17	$328.44K ₿709.75	$101.88K ₿220.15
6217	Hawk Tuah HAWKTUAH	$0.0001104	0.05	$101.44K	$0.000111	$0.0001082	$832.82	$101.44K	$101.44K
6231	Fame MMA FAME	$0.00001544 ₿0.0000000086	-3.18	$100.49K ₿0	$0.0008401 ₿0.0000000089	$0.0008018 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6239	BABYTRUMP BABYTRUMP	$0.002518 ₿0.00000058	2.77	$99.96K ₿23.19	$0.002549 ₿0.00000065	$0.002363 ₿0.00000057	$24.71 ₿0.34	$99.96K ₿23.19	$99.96K ₿23.19
6248	MOBY MOBY	$0.000009959	1.19	$99.56K	$0.0000101	$0.000009639	$410.87	$99.56K	$99.56K
6271	Siren SI	$0.004358 ₿0.0000010	-1.01	$97.83K ₿24.44	$0.1036 ₿0.0000011	$0.1026 ₿0.0000010	$46.09 ₿0	$435.86K ₿108.9	$97.83K ₿24.44
6278	Baby BABY	$0.0000001014 ₿0.00000000071	0.01*	$96.82K ₿0	$0.000000103 ₿0.00000000075	$0.00000009925 ₿0.00000000065	$762.56 ₿18.24	$99.54K ₿714.88	$96.82K ₿0
6292	DePlan DPLN	$0.0172 ₿0.000011	-2.27	$95.88K ₿0	$0.0176 ₿0.000012	$0.01703 ₿0.000011	$733.87 ₿0.16	$1.72M ₿1.17K	$95.88K ₿0
6302	MetalCore MCG	$0.0002461	0.94	$95.46K	$0.0002599	$0.0002329	$18.65K	$95.46K	$95.46K
6309	Param PARAM	$0.0003669	-4.44	$95.04K	$0.000394	$0.0003661	$21.34K	$733.9K	$95.04K
6316	Biaoqing BIAO	$0.00009459	-7.23	$94.6K	$0.0001106	$0.00008804	$31.47K	$94.6K	$94.6K
6340	Marvin On Base MOB	$0.00000006198	-4.62	$92.98K	$0.00000006559	$0.00000006143	$229.89	$92.98K	$92.98K
6352	FORE Protocol FORE	$0.0007209 ₿0.00000032	-0.12	$92.26K ₿41.96	$0.0007234 ₿0.00000034	$0.0007192 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6392	YAWN YAWN	$0.00001111	1.30	$88.87K	$0.00001139	$0.00000969	$34.09K	$88.87K	$88.87K
6409	Zenlink Network ZLK	$0.001617 ₿0.00000033	-1.34	$88.08K ₿18.01	$0.001648 ₿0.00000040	$0.001593 ₿0.00000032	$209.3 ₿0.54	$115.52K ₿23.62	$88.08K ₿18.01
6428	Basedmilio BASED	$0.00008482	0.15	$84.82K	$0.00008687	$0.00008375	$54.77	$84.82K	$84.82K
6471	Puffy PUFFY	$0.00000187	-1.76	$83.06K	$0.000001919	$0.00000187	$0.99	$83.06K	$83.06K
6476	Bugna BGA	$0.00000176	-1.19	$82.74K	$0.000001889	$0.00000168	$366.54	$82.74K	$82.74K
6479	ROCK ROCK	$0.00008262	1.96	$82.62K	$0.00008501	$0.00008092	$127.15K	$82.62K	$82.62K
6483	PUNK SPUNK	$0.0008618	13.08	$82.31K	$0.0008902	$0.0007413	$1.72K	$82.31K	$82.31K
6488	Vela Token VELA	$0.004924 ₿0.000010	2.15	$81.88K ₿194.18	$0.005097 ₿0.000011	$0.004034 ₿0.000010	$20.79K ₿14.45	$170.44K ₿195.5	$81.88K ₿194.18
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6496	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6504	Reddex LQDX	$0.0006691 ₿0.0000014	-0.43	$80.93K ₿117.13	$0.0006823 ₿0.0000014	$0.0006689 ₿0.0000013	$3.79 ₿5.85	$267.56K ₿568.33	$80.93K ₿117.13
6506	PolkaBridge PBR	$0.001119 ₿0.00000098	0.87	$80.78K ₿71.06	$0.001123 ₿0.0000011	$0.001108 ₿0.00000095	$60.38 ₿19.14	$83.87K ₿73.98	$80.78K ₿71.06
6518	Kamala Horris KAMA	$0.00008069	-4.62	$80.34K	$0.00008461	$0.00007917	$1.32K	$80.34K	$80.34K
6541	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.2 ₿0.000087	$8.08 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006538 ₿0.0000000069	$0.0005606 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001908 ₿0.000000020	$0.001632 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6559	Zaros ZRS	$0.0007799	0	$77.58K	$0	$0	$51.99	$779.97K	$77.58K
6560	Vector ETH VETH	$1,799.81 ₿0.049	-1.50	$77.54K ₿287.38	$4,776.46 ₿0.050	$4,654.5 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6566	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.129 ₿0.0000013	$0.1233 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6571	Bird Money BIRD	$0.7279 ₿0.00033	-0.11	$77.17K ₿33.06	$0.7334 ₿0.00033	$0.7168 ₿0.00032	$17.43K ₿0.37	$101.9K ₿47.01	$77.17K ₿33.06
6574	BABA BABA	$0.00007658 ₿0.000000047	-1.00	$77.03K ₿0	$0.00007736 ₿0.000000047	$0.00007546 ₿0.000000044	$11.21 ₿0.62	$77.03K ₿47.13	$77.03K ₿0
6584	Dash 2 Trade D2T	$0.0001612 ₿0.000000059	-3.90	$76.35K ₿21.78	$0.0001678 ₿0.000000058	$0.0001572 ₿0.000000056	$16.14K ₿1.24	$161.24K ₿58.31	$76.35K ₿21.78
6587	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6606	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-0.01*	$75.4K ₿0	$0.0007203 ₿0.000000010	$0.0007201 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
6618	Fungify Token FUNG	$0.001062 ₿0.00000028	-2.05	$74.45K ₿0	$0.00111 ₿0.00000028	$0.001063 ₿0.00000025	$112.49 ₿0.67	$1.06M ₿280.24	$74.45K ₿0
6627	スマートキャッシュ SMART	$0.00002508 ₿0.0000000020	-9.94	$74.08K ₿5.91	$0.00002786 ₿0.0000000029	$0.00002508 ₿0.0000000010	$31.46 ₿0	$125.39K ₿10	$74.08K ₿5.91
6652	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6654	Hiblocks HIBS	$0.00000616 ₿0.0000000018	13.30	$73.17K ₿21.98	$0.000006999 ₿0.0000000019	$0.000005439 ₿0.0000000018	$17.73K ₿0.46	$123.23K	$73.17K ₿21.98
6659	Flavia Is Online FLAVIA	$0.00007273	-1.80	$72.72K	$0.00007417	$0.00007179	$136.6	$72.72K	$72.72K
6669	MetaTrace TRC	$0.0002026 ₿0.00000049	0.32	$72.06K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.65K ₿3.36	$1.01M ₿2.5K	$72.06K ₿91.06
6673	GorplesCoin GORPLES	$0.0001432	-1.61	$71.89K	$0.0001455	$0.0001399	$20.26	$71.89K	$71.89K
6747	King of Legends KOL	$0.00023 ₿0.00000083	-4.18	$67.14K ₿221.02	$0.0002401 ₿0.00000086	$0.00023 ₿0.00000064	$37.44 ₿43.61	$80.02K ₿561.89	$67.14K ₿221.02
6760	Andy ANDY	$0.000006649	1.61	$66.49K	$0.00000679	$0.00000653	$607.54	$66.49K	$66.49K
6778	ArkiTech ARKI	$0.0009409 ₿0.0000031	-5.09	$65.53K ₿200.67	$0.3108 ₿0.0000033	$0.2721 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6797	Deroute AI ORB	$0.0001853 ₿0.00000062	5.50	$64.11K ₿138.97	$0.0001898 ₿0.00000064	$0.0001748 ₿0.00000061	$18.03K ₿2.26	$185.34K ₿617.35	$64.11K ₿138.97
6816	neversol NEVER	$0.0000007918 ₿0.0000000027	1.58	$62.9K ₿214.75	$0.0000009064 ₿0.0000000029	$0.000000732 ₿0.0000000027	$15.32K ₿41.04	$79.23K ₿270.5	$62.9K ₿214.75
6818	INU INU	$0.00006253	-8.29	$62.85K	$0.0000682	$0.00006158	$1.96K	$62.85K	$62.85K
6859	Dexlab DXL	$0.0003641 ₿0.00000021	-2.98	$60.72K ₿36.12	$0.0003753 ₿0.00000025	$0.0003619 ₿0.00000019	$25.79 ₿0.06	$364.17K ₿216.66	$60.72K ₿36.12
6860	Ordibank ORBK	$0.0001322 ₿0.00000087	-1.62	$60.69K ₿226.59	$0.0001344 ₿0.00000098	$0.000132 ₿0.00000081	$16.28K ₿18.64	$132.12K ₿867.77	$60.69K ₿226.59
6863	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004094 ₿0.0000000043	$0.0003919 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6867	DeFi Yield Protocol DYP	$0.003887 ₿0.0000054	-1.36	$60.51K ₿110.43	$0.003997 ₿0.0000059	$0.003852 ₿0.0000054	$349.34 ₿7.71	$97.03K ₿138.43	$60.51K ₿110.43
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02446 ₿0.00000025	$0.02124 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6878	HeFi HEFI	$0.0005979 ₿0.0000065	-0.01*	$60.09K ₿0	$0.0005982 ₿0.0000066	$0.0005976 ₿0.0000063	$3.32 ₿37.32	$597.95K ₿6.55K	$60.09K ₿0
6892	Kine Protocol KINE	$0.002952 ₿0.0000030	0.68	$59.68K ₿62.14	$0.00298 ₿0.0000031	$0.002879 ₿0.0000029	$84.1K ₿2.04	$295.25K ₿307.46	$59.68K ₿62.14
6912	AADex Finance ADE	$0.02364	0	$59.12K	$0	$0	$1.23	$236.46K	$59.12K
6917	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1497 ₿0.0000015	$0.1459 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6932	SaTT SATT	$0.00001359 ₿0.0000000019	-5.96	$57.77K ₿8.39	$0.00001468 ₿0.0000000019	$0.00001359 ₿0.0000000019	$0.06 ₿0	$271.86K ₿39.5	$57.77K ₿8.39
6940	MangoMan Intelligent MMIT	$0.000000000315 ₿0.00000000000097	-1.50	$57.36K ₿177.77	$0.000000000327 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$153.27 ₿55.01	$660.98K ₿2.05K	$57.36K ₿177.77
6945	GuildFi GF	$0.001954 ₿0.0000062	-10.74	$57.27K ₿3.62K	$0.00328 ₿0.0000062	$0.001954 ₿0.0000060	$664.69 ₿48.53	$1.95M ₿6.24K	$57.27K ₿3.62K
6950	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6952	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02856 ₿0.00000030	$0.02578 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6961	StakeLayer STAKELAYER	$0.00005767	-0.71	$56.76K	$0.00005831	$0.00005766	$58.42	$240.53K	$56.76K
6983	BERF BERF	$0.0001319	-1.89	$55.41K	$0.0001352	$0.0001309	$18.17	$55.41K	$55.41K
7042	APES APES	$0.00005314	-1.58	$53.16K	$0.00005598	$0.00005216	$932.28	$53.16K	$53.16K
7052	WAP WAP	$0.00005242	-1.48	$52.68K	$0.00005327	$0.00005161	$5.43	$52.68K	$52.68K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}