30 の検索結果ページ時価総額によるトップElysium Ecosystemコイン

Elysium Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Elysium Ecosystem (3166)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5633	Siren SI	$0.006331 ₿0.0000010	-1.01	$142.13K ₿24.44	$0.09196 ₿0.0000011	$0.09112 ₿0.0000010	$1.86 ₿0	$633.2K ₿108.9	$142.13K ₿24.44
5646	ソルブ SOLVE	$0.0001658 ₿0.00000037	-1.05	$140.95K ₿271.81	$0.0005292 ₿0.00000037	$0.0001647 ₿0.00000035	$5.59K ₿20.05	$165.82K ₿370.31	$140.95K ₿271.81
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5655	Golden Kappa GKAPPA	$0.0000001804	4.13	$140.3K	$0.0000001838	$0.0000001704	$959.16	$140.3K	$140.3K
5672	OccamFi OCC	$0.00547 ₿0.0000032	0.95	$138.2K ₿82.56	$0.005487 ₿0.0000037	$0.005248 ₿0.0000032	$95.34 ₿1.5	$541.93K ₿323.76	$138.2K ₿82.56
5701	Florence Finance Medici FFM	$0.0006542 ₿0.0000011	4.32	$135.25K ₿97.45	$0.0006558 ₿0.0000014	$0.0006241 ₿0.0000011	$64.01 ₿4.88	$654.08K ₿1.17K	$135.25K ₿97.45
5704	Reddex LQDX	$0.001115 ₿0.0000014	0.66	$135.01K ₿117.13	$0.001157 ₿0.0000014	$0.001095 ₿0.0000013	$181.53 ₿5.85	$446.33K ₿568.33	$135.01K ₿117.13
5709	Marvin On Base MOB	$0.00000008977	1.30	$134.66K	$0.00000009	$0.00000008713	$27.31	$134.66K	$134.66K
5733	MEW WOOF DAO MWD	$0.0001318	-0.12	$131.83K	$0.0001334	$0.0001301	$35.13	$131.83K	$131.83K
5737	Ethos Reserve Note ERN	$0.9616 ₿0.000014	0.29	$131.42K ₿31.04	$0.9766 ₿0.000014	$0.953 ₿0.000013	$1.15K ₿1.46	$131.42K ₿31.05	$131.42K ₿31.04
5739	SaTT SATT	$0.00003087 ₿0.0000000019	0.01	$131.19K ₿8.39	$0.0001657 ₿0.0000000019	$0.0001637 ₿0.0000000019	$2 ₿0	$617.43K ₿39.5	$131.19K ₿8.39
5747	NAOS Finance NAOS	$0.001552 ₿0.00000053	-2.00	$130.75K ₿45.16	$0.001697 ₿0.00000055	$0.001539 ₿0.00000052	$1.25K ₿0.69	$340.26K ₿117.58	$130.75K ₿45.16
5759	Mittens MITTENS	$0.0001297	-7.84	$129.74K	$0.0001407	$0.0001297	$620.73	$129.74K	$129.74K
5772	Granary GRAIN	$0.0005318 ₿0.00000020	2.40	$127.86K ₿48.57	$0.0005339 ₿0.00000022	$0.0005193 ₿0.00000017	$1.65 ₿0.07	$127.86K ₿48.57	$127.86K ₿48.57
5779	DGI Game DGI	$0.0001328 ₿0.00000072	-1.42	$127.2K ₿594.75	$0.0001379 ₿0.00000080	$0.0001316 ₿0.00000062	$2.2K ₿34.13	$132.83K ₿726.34	$127.2K ₿594.75
5801	Tidal Finance TIDAL	$0.00001582 ₿0.0000000043	-2.80	$124.81K ₿26.31	$0.0000165 ₿0.0000000043	$0.0000158 ₿0.0000000041	$387.35 ₿1.72	$313.75K ₿84.89	$124.81K ₿26.31
5804	MeowCat MEOW	$0.001245 ₿0.0000013	-0.24	$124.59K ₿0	$0.001266 ₿0.0000015	$0.001229 ₿0.0000012	$4.11 ₿10.33	$124.59K ₿127.01	$124.59K ₿0
5821	Planet Finance AQUA	$1.38 ₿0.00020	1.22	$123.47K ₿18.59	$1.38 ₿0.00020	$1.35 ₿0.00020	$36.86 ₿0.01	$133.19K ₿19.9	$123.47K ₿18.59
5830	MollarsToken MOLLARS	$0.0175	-10.54	$121.92K	$0.02013	$0.01698	$26.97K	$144.68K	$121.92K
5840	Zenlink Network ZLK	$0.002219 ₿0.00000033	-3.28	$120.87K ₿18.01	$0.002302 ₿0.00000040	$0.002117 ₿0.00000032	$2.12K ₿0.54	$158.51K ₿23.62	$120.87K ₿18.01
5852	neversol NEVER	$0.000001509 ₿0.0000000027	30.50	$119.53K ₿214.75	$0.000002669 ₿0.0000000029	$0.00000115 ₿0.0000000027	$4.62M ₿41.04	$150.56K ₿270.5	$119.53K ₿214.75
5856	Giddy GIDDY	$0.0001193 ₿0.000000083	0.21	$119.35K ₿83.16	$0.0001202 ₿0.000000083	$0.0001188 ₿0.000000081	$120.54 ₿0.19	$119.35K ₿83.16	$119.35K ₿83.16
5859	Realm REALM	$0.0001219 ₿0.000000055	1.76	$119.08K ₿50.13	$0.0001267 ₿0.000000058	$0.0001139 ₿0.000000053	$2.14K ₿1.89	$121.97K ₿55.85	$119.08K ₿50.13
5885	Good Games Guild GGG	$0.002907 ₿0.0000015	0.98	$116.31K ₿61.81	$0.002924 ₿0.0000015	$0.002852 ₿0.0000015	$31.48K ₿4.93	$290.77K ₿154.53	$116.31K ₿61.81
5891	MMFinance (Cronos) MMF	$0.0001183 ₿0.000000090	-1.54	$116.04K ₿77.34	$0.0001205 ₿0.000000094	$0.0001173 ₿0.000000089	$2.16K ₿1.47	$118.61K ₿44.75	$116.04K ₿77.34
5892	Banana Tape Wall BTW	$0.0001159	-0.03	$116K	$0.0001204	$0.0001129	$1.19K	$116K	$116K
5897	PolkaBridge PBR	$0.001598 ₿0.00000098	49.47	$115.38K ₿71.06	$0.001607 ₿0.0000011	$0.001045 ₿0.00000095	$3.27 ₿19.14	$119.79K ₿73.98	$115.38K ₿71.06
5913	GorplesCoin GORPLES	$0.0002165	4.44	$113.73K	$0.0002219	$0.0002019	$120.85	$113.73K	$113.73K
5918	ICE Token ICE	$0.01675 ₿0.000012	30.27	$113.15K ₿84.16	$0.2272 ₿0.000013	$0.01265 ₿0.000012	$116.92 ₿0.02	$405.02K ₿308.84	$113.15K ₿84.16
5922	Exeedme XED	$0.001255 ₿0.00000078	2.66	$112.96K ₿70.75	$0.001257 ₿0.00000080	$0.001219 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5977	Soyjak SOY	$0.0001095	4.77	$107.48K	$0.0001105	$0.0001019	$313.63	$107.48K	$107.48K
5991	ラムダ LAMB	$0.00005734 ₿0.00000011	-1.69	$106.26K ₿220.15	$0.00006295 ₿0.00000012	$0.00005713 ₿0.00000011	$73.77K ₿20.17	$342.56K ₿709.75	$106.26K ₿220.15
5996	Calamari Network KMA	$0.00008087 ₿0.000000017	-4.63	$105.55K ₿72.73	$0.00009417 ₿0.000000020	$0.00005287 ₿0.000000017	$7.22K ₿3.33	$105.55K ₿177.06	$105.55K ₿72.73
6010	MOBY MOBY	$0.00001042	0.41	$104.26K	$0.00001043	$0.00001036	$11.76	$104.26K	$104.26K
6021	Dechat DECHAT	$0.02796 ₿0.000027	-3.90	$103.53K ₿100.41	$0.03041 ₿0.000028	$0.02634 ₿0.000026	$719.6K ₿158.8	$699.12K ₿678.05	$103.53K ₿100.41
6046	Kryptomon KMON	$0.0001079 ₿0.00000022	13.88	$101.98K ₿175.96	$0.0001251 ₿0.00000023	$0.00009472 ₿0.00000022	$2.23K ₿3.66	$107.98K ₿229.15	$101.98K ₿175.96
6076	Spike SPIKE	$0.0000002501	1.27	$99K	$0.0000002528	$0.0000002436	$84.71	$99K	$99K
6081	Basedmilio BASED	$0.00009862	3.17	$98.72K	$0.00009904	$0.00009441	$406.1	$98.72K	$98.72K
6087	Vela Token VELA	$0.005852 ₿0.000010	-2.65	$98.38K ₿194.18	$0.006033 ₿0.000011	$0.005652 ₿0.000010	$6.34K ₿14.45	$204.79K ₿195.5	$98.38K ₿194.18
6089	Dragon Sun DRGN	$0.00009835	-2.43	$98.35K	$0.0001025	$0.00009775	$7.87	$98.35K	$98.35K
6092	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.38	$98.2K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.84 ₿0.02	$104.13K ₿76.51	$98.2K ₿75.31
6095	Comsats CSAS	$0.00009796 ₿0.00000015	-1.93	$97.95K ₿153.5	$0.0001011 ₿0.00000015	$0.00009293 ₿0.00000013	$2.18K ₿11.31	$97.95K ₿153.5	$97.95K ₿153.5
6103	Fluffington FLUFFI	$0.00009718	3.96	$97.18K	$0.00009927	$0.0000909	$213.69	$97.18K	$97.18K
6118	Clube Atlético Mineiro Fan Token GALO	$0.03567 ₿0.0000045	2.45	$96.22K ₿17.11	$0.03592 ₿0.0000045	$0.03383 ₿0.0000042	$2.1K ₿0.22	$356.69K ₿45.15	$96.22K ₿17.11
6124	Vibing Cat VCAT	$0.07781 ₿0.000046	3.17	$95.65K ₿0	$0.08012 ₿0.000056	$0.07249 ₿0.000041	$595.66 ₿1.29	$95.65K ₿57.83	$95.65K ₿0
6139	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02867 ₿0.00000034	$0.02581 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3519 ₿0.0000042	$0.3151 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6176	Leeds United Fan Token LUFC	$0.03288 ₿0.0000083	0.80	$92.54K ₿35.02	$0.03326 ₿0.0000083	$0.03244 ₿0.0000071	$56.4K ₿0.43	$328.82K ₿83.62	$92.54K ₿35.02
6179	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.16 ₿0.000025	$1.99 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6189	BERF BERF	$0.0002179	-1.32	$91.55K	$0.0002212	$0.0002138	$4.26	$91.55K	$91.55K
6194	Baby BABY	$0.00000009493 ₿0.00000000071	3.12	$91.11K ₿0	$0.00000009874 ₿0.00000000075	$0.00000009025 ₿0.00000000065	$1.01K ₿18.24	$93.67K ₿714.88	$91.11K ₿0
6197	peanie PEANIE	$0.00009103	3.41	$90.94K	$0.0000933	$0.00008566	$70.75	$90.94K	$90.94K
6198	DePlan DPLN	$0.01629 ₿0.000011	3.46	$90.82K ₿0	$0.01657 ₿0.000012	$0.01545 ₿0.000011	$1.29K ₿0.16	$1.63M ₿1.17K	$90.82K ₿0
6207	AlphaScan AI ASCN	$0.001842 ₿0.0000013	-3.88	$90.36K ₿58.76	$0.1145 ₿0.0000013	$0.1095 ₿0.0000013	$87.54 ₿0.72	$92.15K ₿66.05	$90.36K ₿58.76
6223	MUNCAT MUNCAT	$0.00008896	226.15	$88.97K	$0.00008901	$0.00002619	$179.91	$88.97K	$88.97K
6228	BABYTRUMP BABYTRUMP	$0.002237 ₿0.00000058	2.03	$88.8K ₿23.19	$0.00224 ₿0.00000065	$0.002118 ₿0.00000057	$157.23 ₿0.34	$88.8K ₿23.19	$88.8K ₿23.19
6231	Cyberpunk City CYBER	$0.002359 ₿0.0000022	-5.07	$88.47K ₿75.37	$0.002485 ₿0.0000023	$0.002349 ₿0.0000022	$3.87 ₿0.23	$221.64K ₿209.8	$88.47K ₿75.37
6242	SAVAGE SAVG	$0.0001823 ₿0.00000011	1.13	$88.39K ₿55.4	$0.0001845 ₿0.00000011	$0.00017 ₿0.00000011	$2.07K ₿0.27	$184.32K ₿115.52	$88.39K ₿55.4
6248	Biaoqing TRON BIAO	$0.00008734	-0.64	$87.37K	$0.00008946	$0.00008713	$19.73	$87.37K	$87.37K
6252	Fame MMA FAME	$0.00001336 ₿0.0000000086	-0.72	$86.86K ₿0	$0.00001346 ₿0.0000000089	$0.00001309 ₿0.0000000085	$98.46 ₿2.75	$86.86K ₿85.4	$86.86K ₿0
6254	Sashimi SASHIMI	$0.0003872 ₿0.000000082	4.50	$86.63K ₿18.55	$0.00707 ₿0.000000084	$0.006627 ₿0.000000079	$12.8 ₿0.22	$88.2K ₿18.88	$86.63K ₿18.55
6273	APES APES	$0.00008574	7.96	$85.13K	$0.00008661	$0.00007828	$3.35K	$85.13K	$85.13K
6279	GuildFi GF	$0.002895 ₿0.0000062	-6.82	$84.92K ₿3.62K	$0.003255 ₿0.0000062	$0.002849 ₿0.0000060	$312.88 ₿48.53	$2.9M ₿6.24K	$84.92K ₿3.62K
6283	Hawk Tuah HAWKTUAH	$0.00009301	4.97	$84.66K	$0.00009621	$0.00008634	$1.85K	$84.66K	$84.66K
6287	MetalCore MCG	$0.0002052	-11.31	$83.86K	$0.0002314	$0.0002016	$3.39K	$83.86K	$83.86K
6293	ROCK ROCK	$0.00008367	-0.92	$83.88K	$0.00008637	$0.00008278	$133.22K	$83.88K	$83.88K
6303	Cyber Dog CDOG	$0.00009132	-40.81	$91.32K	$0.0001543	$0.00009131	$7.3K	$91.32K	$91.32K
6314	Moth MOTH	$0.0000819	2.93	$82.09K	$0.00008263	$0.00007938	$114.59K	$82.09K	$82.09K
6318	HeroesChained HEC	$0.001637 ₿0.0000011	2.96	$81.71K ₿57.55	$0.002068 ₿0.0000013	$0.001547 ₿0.0000011	$2.36K ₿4.01	$163.94K ₿115.47	$81.71K ₿57.55
6327	Crying Cat CRYING	$0.00008404	10.36	$80.92K	$0.00008584	$0.00007425	$60.27	$80.92K	$80.92K
6330	Dash 2 Trade D2T	$0.0001698 ₿0.000000059	-5.55	$80.42K ₿21.78	$0.0001807 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.84K ₿58.31	$80.42K ₿21.78
6343	Kamala Horris KAMA	$0.00006993	16.36	$69.67K	$0.00008022	$0.00005933	$117.7K	$69.67K	$69.67K
6351	YAWN YAWN	$0.00000989	0.18	$79.21K	$0.00001135	$0.00000972	$29.06K	$79.21K	$79.21K
6353	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02347 ₿0.00000028	$0.02093 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6356	Vector ETH VETH	$1,827.56 ₿0.049	1.88	$78.75K ₿287.38	$1,826.84 ₿0.050	$1,786.8 ₿0.049	$3.24K ₿2.44	$80.39K ₿287.38	$78.75K ₿287.38
6374	Jason Derulo JASON	$0.00007804	-0.84	$77.7K	$0.00008344	$0.00007556	$161.99	$77.7K	$77.7K
6379	Bird Money BIRD	$0.7276 ₿0.00033	2.32	$77.16K ₿33.06	$0.7379 ₿0.00033	$0.7091 ₿0.00032	$2.83K ₿0.37	$101.89K ₿47.01	$77.16K ₿33.06
6385	Gecko (Meme) GECKO	$0.000001129 ₿0.0000000011	15.01	$76.99K ₿75.02	$0.00000115 ₿0.0000000011	$0.0000009675 ₿0.0000000011	$300.68 ₿2.06	$113.13K ₿116.33	$76.99K ₿75.02
6388	MetaTrace TRC	$0.0002158 ₿0.00000049	0.52	$76.77K ₿91.06	$0.0002164 ₿0.00000050	$0.0002141 ₿0.00000048	$21.96K ₿3.36	$1.08M ₿2.5K	$76.77K ₿91.06
6396	Crypto Unicorns CU	$0.001614	0	$76.37K	$0	$0	$27.24	$149.85K	$76.37K
6472	StakeLayer STAKELAYER	$0.00007249	-2.77	$71.39K	$0.00007462	$0.00007253	$58.75	$302.52K	$71.39K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	King of Legends KOL	$0.0002399 ₿0.00000083	4.32	$70.02K ₿221.02	$0.0002405 ₿0.00000086	$0.0002292 ₿0.00000064	$31.1K ₿43.61	$83.45K ₿561.89	$70.02K ₿221.02
6526	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6546	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2758 ₿0.0000033	$0.2416 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005803 ₿0.0000000069	$0.0004976 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6562	Andy ANDY	$0.00000662	0.27	$66.3K	$0.00000671	$0.000005959	$21.15K	$66.3K	$66.3K
6566	Zoomer ZOOMER	$0.0001631	7.54	$66.17K	$0.0001661	$0.0001483	$347.01	$66.17K	$66.17K
6581	Bugna BGA	$0.00000139	1.85	$65.3K	$0.000001529	$0.000001359	$124.76	$65.3K	$65.3K
6594	LandRocker LRT	$0.00002777	-39.96	$64.81K	$0.00004632	$0.00002358	$16.69K	$277.87K	$64.81K
6604	Colon COLON	$0.00006559	-4.93	$64.45K	$0.00007972	$0.00006533	$31.27K	$64.45K	$64.45K
6619	Puffy PUFFY	$0.000001439	6.33	$63.81K	$0.000001459	$0.000001349	$2.01	$63.81K	$63.81K
6621	Not Financial Advice NFAI	$0.0007514 ₿0.00000028	-19.38	$63.69K ₿23.82	$0.001017 ₿0.00000030	$0.0005698 ₿0.00000027	$861.81 ₿5.49	$72.26K ₿27.03	$63.69K ₿23.82
6637	Astra DAO ASTRADAO	$0.00000000067 ₿0.00000000000079	4.02	$63.05K ₿70.23	$0.000000000679 ₿0.00000000000080	$0.000000000642 ₿0.00000000000076	$82.87 ₿0.84	$63.05K ₿102.77	$63.05K ₿70.23
6652	Qredo OPEN	$0.00008849 ₿0.00000087	-5.06	$62.26K ₿613.24	$0.00009341 ₿0.00000099	$0.00007996 ₿0.00000081	$2.87K ₿99.61	$114.53K ₿1.13K	$62.26K ₿613.24
6686	Kine Protocol KINE	$0.003012 ₿0.0000030	0.91	$60.93K ₿62.14	$0.003049 ₿0.0000031	$0.002984 ₿0.0000029	$13.53K ₿2.04	$301.45K ₿307.46	$60.93K ₿62.14
6693	Sora XOR	$0 ₿0.0000000017	-1.77	$60.42K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$8.16K ₿3.33	$63.04K ₿34.32	$60.42K ₿34.27
6696	Crazy Monkey CMONK	$0.00003669	5.13	$60.28K	$0.00003731	$0.00003431	$25.18	$60.28K	$60.28K
6752	AADex Finance ADE	$0.02322	0	$58.05K	$0	$0	$112.96	$232.2K	$58.05K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}