30 の検索結果ページ時価総額によるトップElysium Ecosystemコイン

Elysium Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Elysium Ecosystem (3166)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6079	Tidal Finance TIDAL	$0.00001718 ₿0.0000000043	-5.55	$135.64K ₿26.31	$0.00001824 ₿0.0000000043	$0.00001709 ₿0.0000000041	$23.84K ₿1.72	$340.98K ₿84.89	$135.64K ₿26.31
6081	Marine Moguls MOGUL	$50.07	-2.73	$135.5K	$52.11	$50.07	$343.08	$499.84K	$135.5K
6098	Leeds United Fan Token LUFC	$0.04758 ₿0.0000083	2.30	$133.93K ₿35.02	$0.04775 ₿0.0000083	$0.04651 ₿0.0000071	$56.16K ₿0.43	$475.88K ₿83.62	$133.93K ₿35.02
6112	MOBY MOBY	$0.00001327	0	$132.71K	$0	$0	$358.09	$132.71K	$132.71K
6137	Ember Sword EMBER	$0.0007643	-0.47	$130.96K	$0.0007683	$0.0007623	$24.29K	$1.91M	$130.96K
6139	Banana Tape Wall BTW	$0.0001306	2.71	$130.57K	$0.000131	$0.0001254	$107.83	$130.57K	$130.57K
6145	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1148 ₿0.0000011	$0.1138 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6151	MEW WOOF DAO MWD	$0.0001296	1.26	$129.65K	$0.0001296	$0.000128	$126.55	$129.65K	$129.65K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4395 ₿0.0000042	$0.3936 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6170	Grai GRAI	$1.06 ₿0.000014	-4.40	$127.95K ₿81.5	$1.13 ₿0.000014	$1.06 ₿0.000013	$3.2K ₿4.19	$127.95K ₿81.5	$127.95K ₿81.5
6181	peanie PEANIE	$0.0001269	9.08	$126.55K	$0.0001267	$0.0001154	$1.09K	$126.55K	$126.55K
6189	BABYTRUMP BABYTRUMP	$0.003171 ₿0.00000058	0.13	$125.88K ₿23.19	$0.003217 ₿0.00000065	$0.003124 ₿0.00000057	$7.89 ₿0.34	$125.88K ₿23.19	$125.88K ₿23.19
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6205	Colon COLON	$0.0001265	-1.35	$124.19K	$0.0001438	$0.0001247	$42.51K	$124.19K	$124.19K
6210	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6214	The Professor LAB	$0.0001232	-3.97	$123.23K	$0.0001296	$0.0001194	$864.43	$123.23K	$123.23K
6254	Puffy PUFFY	$0.000002699	3.39	$119.82K	$0.000002699	$0.000002569	$9.48	$119.82K	$119.82K
6257	Basedmilio BASED	$0.0001197	2.26	$119.66K	$0.0001228	$0.0001168	$28.06	$119.66K	$119.66K
6261	Baby BABY	$0.0000001248 ₿0.00000000071	-1.07	$119.14K ₿0	$0.0000001267 ₿0.00000000075	$0.000000119 ₿0.00000000065	$1.34K ₿18.24	$122.49K ₿714.88	$119.14K ₿0
6273	Jason Derulo JASON	$0.0001174	-1.85	$117.46K	$0.0001198	$0.0001055	$5.17K	$117.46K	$117.46K
6286	MMFinance (Cronos) MMF	$0.0001191 ₿0.000000090	0.88	$116.46K ₿77.34	$0.0001198 ₿0.000000094	$0.0001164 ₿0.000000089	$218.94 ₿1.47	$119.04K ₿44.75	$116.46K ₿77.34
6302	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.143 ₿0.0000013	$0.1367 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6328	LitLab Games LITT	$0.0001365 ₿0.00000034	-0.76	$112.8K ₿182.23	$0.0001381 ₿0.00000034	$0.0001362 ₿0.00000033	$24.53 ₿2.93	$368.44K ₿1.03K	$112.8K ₿182.23
6349	Cyberpunk City CYBER	$0.002963 ₿0.0000022	2.85	$110.98K ₿75.37	$0.00297 ₿0.0000023	$0.002846 ₿0.0000022	$15.41 ₿0.23	$278.1K ₿209.8	$110.98K ₿75.37
6351	OccamFi OCC	$0.004363 ₿0.0000032	-12.02	$110.88K ₿82.56	$0.005259 ₿0.0000037	$0.004256 ₿0.0000032	$3.76K ₿1.5	$434.78K ₿323.76	$110.88K ₿82.56
6356	Dyad DYAD	$0.992	-0.31	$110.46K	$0.9951	$0.9919	$2.37K	$110.46K	$110.46K
6372	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,294.93 ₿0.050	$5,159.73 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6376	Crypto Unicorns CU	$0.002306	0	$109.11K	$0	$0	$27.68	$214.1K	$109.11K
6383	Smart Valor VALOR	$0.001759 ₿0.0000033	-7.71	$108.6K ₿171.34	$0.00194 ₿0.0000034	$0.001721 ₿0.0000033	$815.25 ₿6.73	$131.96K ₿252.54	$108.6K ₿171.34
6387	YAWN YAWN	$0.00001352	2.37	$108.27K	$0.0000154	$0.00001322	$42.43K	$108.27K	$108.27K
6389	ラムダ LAMB	$0.00005792 ₿0.00000011	-9.16	$107.8K ₿220.15	$0.00006439 ₿0.00000012	$0.00005758 ₿0.00000011	$34.27K ₿20.17	$347.53K ₿709.75	$107.8K ₿220.15
6439	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.30	$102.95K ₿291.07	$0.002613 ₿0.0000092	$0.002591 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6443	HeroesChained HEC	$0.002055 ₿0.0000011	-3.79	$102.43K ₿57.55	$0.002136 ₿0.0000013	$0.001995 ₿0.0000011	$25.47K ₿4.01	$205.52K ₿115.47	$102.43K ₿57.55
6452	Aegis Ai AEGIS	$0.00102 ₿0.0000035	2.88	$102.01K ₿360.03	$0.00102 ₿0.0000038	$0.0009903 ₿0.0000033	$132.56 ₿4.85	$102.01K ₿363.66	$102.01K ₿360.03
6474	Ethos Reserve Note ERN	$0.98 ₿0.000014	0.72	$100.42K ₿31.04	$0.9844 ₿0.000014	$0.9722 ₿0.000013	$1.37K ₿1.46	$100.42K ₿31.05	$100.42K ₿31.04
6481	Clube Atlético Mineiro Fan Token GALO	$0.03576 ₿0.0000045	-8.28	$100.06K ₿17.11	$0.03982 ₿0.0000045	$0.03034 ₿0.0000042	$30.45K ₿0.22	$357.67K ₿45.15	$100.06K ₿17.11
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6498	Zoomer ZOOMER	$0.0002439	4.30	$98.97K	$0.0002458	$0.0002301	$555.4	$98.97K	$98.97K
6506	Zenlink Network ZLK	$0.001807 ₿0.00000033	-33.31	$98.42K ₿18.01	$0.05765 ₿0.00000040	$0.001718 ₿0.00000032	$0.35 ₿0.54	$129.08K ₿23.62	$98.42K ₿18.01
6519	Crypto-AI-Robo CAIR	$0.0001094 ₿0.0000000058	10.19	$97.2K ₿5.2	$0.0001117 ₿0.0000000077	$0.00009514 ₿0.0000000060	$11.22K ₿0.89	$97.22K ₿5.4	$97.2K ₿5.2
6546	DePlan DPLN	$0.01709 ₿0.000011	0.96	$95.29K ₿0	$0.0171 ₿0.000012	$0.01678 ₿0.000011	$656.38 ₿0.16	$1.71M ₿1.17K	$95.29K ₿0
6547	PUNK SPUNK	$0.0009976	-0.02	$95.28K	$0.0009979	$0.0009909	$122.11	$95.28K	$95.28K
6551	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1221 ₿0.0000011	$0.09963 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007247 ₿0.0000000069	$0.0006215 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6589	Fungify Token FUNG	$0.001316 ₿0.00000028	0.09	$92.23K ₿0	$0.001315 ₿0.00000028	$0.001309 ₿0.00000025	$1.32 ₿0.67	$1.31M ₿280.24	$92.23K ₿0
6606	Fame MMA FAME	$0.00001398 ₿0.0000000086	-1.60	$91K ₿0	$0.00001427 ₿0.0000000089	$0.00001395 ₿0.0000000085	$140.9 ₿2.75	$91K ₿85.4	$91K ₿0
6620	MeowCat MEOW	$0.0008997 ₿0.0000013	0.35	$89.91K ₿0	$0.0009116 ₿0.0000015	$0.0008673 ₿0.0000012	$3.68 ₿10.33	$89.91K ₿127.01	$89.91K ₿0
6628	Marvin On Base MOB	$0.00000005922	0.52	$88.84K	$0.00000005942	$0.00000005881	$1.91	$88.84K	$88.84K
6636	MetalCore MCG	$0.0002294	-4.60	$87.96K	$0.0002699	$0.0002206	$101.89K	$87.96K	$87.96K
6653	ROCK ROCK	$0.00008652	-2.05	$86.52K	$0.00008903	$0.0000864	$133.09K	$86.52K	$86.52K
6665	Kamala Horris KAMA	$0.0000859	0.56	$85.52K	$0.00008608	$0.00008341	$27.84K	$85.52K	$85.52K
6671	スマートキャッシュ SMART	$0.00002877 ₿0.0000000020	-5.89	$85K ₿5.91	$0.00003556 ₿0.0000000029	$0.00002873 ₿0.0000000010	$31.85 ₿0	$143.89K ₿10	$85K ₿5.91
6675	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6694	Dash 2 Trade D2T	$0.0001765 ₿0.000000059	-5.11	$83.62K ₿21.78	$0.0001861 ₿0.000000058	$0.0001684 ₿0.000000056	$26.77K ₿1.24	$176.59K ₿58.31	$83.62K ₿21.78
6696	Viberate VIB	$0.0004576 ₿0.0000017	-29.95	$83.55K ₿319.99	$0.0006739 ₿0.0000018	$0.0004591 ₿0.0000016	$8.01 ₿76.76	$91.52K ₿350.55	$83.55K ₿319.99
6759	FORE Protocol FORE	$0.0006235 ₿0.00000032	4.20	$79.79K ₿41.96	$0.03581 ₿0.00000034	$0.03223 ₿0.00000030	$9.71 ₿1.75	$623.55K ₿327.88	$79.79K ₿41.96
6770	Flavia Is Online FLAVIA	$0.00007938	2.93	$79.21K	$0.00007941	$0.00007624	$116.82	$79.21K	$79.21K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002116 ₿0.000000020	$0.001809 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.09 ₿0.000087	$8.96 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6799	Bird Money BIRD	$0.7242 ₿0.00033	0.99	$76.78K ₿33.06	$0.8212 ₿0.00033	$0.7153 ₿0.00032	$26.54K ₿0.37	$101.39K ₿47.01	$76.78K ₿33.06
6800	CATEX CATEX	$0.0000001901 ₿0.00000000016	675.05	$76.76K ₿0	$0.000000191 ₿0.00000000016	$0.00000002451 ₿0.00000000013	$66.64K ₿0.79	$168.52K ₿164.99	$76.76K ₿0
6804	BABA BABA	$0.00007663 ₿0.000000047	3.09	$76.63K ₿0	$0.00007713 ₿0.000000047	$0.00007372 ₿0.000000044	$2.52 ₿0.62	$76.63K ₿47.13	$76.63K ₿0
6818	El Hippo HIPP	$0.000000000103 ₿0.000000000000076	-1.02	$75.78K ₿56.14	$0.000000000104 ₿0.000000000000078	$0.000000000102 ₿0.000000000000073	$43.17 ₿4.06	$79.83K ₿59.14	$75.78K ₿56.14
6820	Kryptomon KMON	$0.00008001 ₿0.00000022	4.98	$75.57K ₿175.96	$0.00008001 ₿0.00000023	$0.00007522 ₿0.00000022	$17.21K ₿3.66	$80.01K ₿229.15	$75.57K ₿175.96
6828	INU INU	$0.00007509	10.10	$75.08K	$0.00007873	$0.00006794	$11.17K	$75.08K	$75.08K
6830	BERF BERF	$0.0001783	0.24	$74.9K	$0.000179	$0.0001768	$22.53	$74.9K	$74.9K
6862	GorplesCoin GORPLES	$0.0001476	2.03	$73.38K	$0.0001483	$0.0001431	$95.8	$73.38K	$73.38K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02712 ₿0.00000025	$0.02355 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6881	neversol NEVER	$0.000000914 ₿0.0000000027	7.47	$72.56K ₿214.75	$0.0000009141 ₿0.0000000029	$0.0000008498 ₿0.0000000027	$27.03K ₿41.04	$91.39K ₿270.5	$72.56K ₿214.75
6898	Deroute AI ORB	$0.0002065 ₿0.00000062	11.60	$71.44K ₿138.97	$0.0002 ₿0.00000064	$0.0001731 ₿0.00000061	$24.32K ₿2.26	$206.52K ₿617.35	$71.44K ₿138.97
6904	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	2.94	$71K ₿30.88	$0.0004538 ₿0.0000000043	$0.0004344 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6915	WAP WAP	$0.00007043	2.15	$70.28K	$0.00007087	$0.00006744	$258.84	$70.28K	$70.28K
6921	Biaoqing TRON BIAO	$0.00006996	1.03	$69.97K	$0.00007006	$0.00006888	$17.49	$69.97K	$69.97K
6930	Beoble BBL	$0.0003238 ₿0.0000019	-1.48	$69.37K ₿265.76	$0.0003299 ₿0.0000020	$0.0002998 ₿0.0000018	$29.57K ₿83.71	$323.85K ₿1.92K	$69.37K ₿265.76
6942	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.689 ₿0.0000066	$0.6629 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6955	Revenant GAMEFI	$0.03309 ₿0.000011	9.43	$68.27K ₿22.77	$0.0336 ₿0.000011	$0.03023 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6993	DeFi Yield Protocol DYP	$0.004257 ₿0.0000054	2.53	$66.19K ₿110.43	$0.004271 ₿0.0000059	$0.004129 ₿0.0000054	$41.41 ₿7.71	$106.15K ₿138.43	$66.19K ₿110.43
7038	Aimbot AI AIMBOT	$0.06429 ₿0.000076	1.96	$64.3K ₿76.82	$0.06429 ₿0.000082	$0.06277 ₿0.000076	$19.54 ₿0.75	$64.3K ₿76.82	$64.3K ₿76.82
7045	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7048	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.0207 ₿0.00000019	$0.01964 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7075	BOOSEY BOOSEY	$0.00006823	-1.01	$62.49K	$0.00006893	$0.00006823	$102.35	$68.23K	$62.49K
7079	MangoMan Intelligent MMIT	$0.000000000342 ₿0.00000000000097	-14.64	$62.33K ₿177.77	$0.00000000041 ₿0.00000000000097	$0.000000000338 ₿0.00000000000094	$88.53 ₿55.01	$718.23K ₿2.05K	$62.33K ₿177.77
7081	Astra DAO ASTRADAO	$0.000000000661 ₿0.00000000000079	0.14	$62.13K ₿70.23	$0.000000000662 ₿0.00000000000080	$0.000000000653 ₿0.00000000000076	$234.71 ₿0.84	$62.13K ₿102.77	$62.13K ₿70.23
7124	UwU Lend UWU	$0.005701 ₿0.000067	1.91	$59.95K ₿524.33	$0.005724 ₿0.000068	$0.005594 ₿0.000067	$46.94 ₿0.2	$91.23K ₿1.08K	$59.95K ₿524.33
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.96 ₿0.00032	$26.9 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7150	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.166 ₿0.0000015	$0.1618 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7162	FreeTrump $TRUMP	$0.0005806 ₿0.000000038	1.03	$57.9K ₿0	$0.0005836 ₿0.000000038	$0.0005708 ₿0.000000038	$109.01 ₿0.05	$57.9K ₿3.84	$57.9K ₿0
7183	Bugna BGA	$0.00000121	6.04	$57.01K	$0.000001219	$0.00000114	$42.61	$57.01K	$57.01K
7184	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03166 ₿0.00000030	$0.02858 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7223	Andy ANDY	$0.00000553	0.85	$55.14K	$0.000006049	$0.00000546	$22.77K	$55.14K	$55.14K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7232	Ordibank ORBK	$0.0001195 ₿0.00000087	19.52	$54.9K ₿226.59	$0.000135 ₿0.00000098	$0.00008668 ₿0.00000081	$28.19K ₿18.64	$119.52K ₿867.77	$54.9K ₿226.59
7249	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04406 ₿0.00000042	$0.03782 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7253	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001399 ₿0.000000013	$0.001243 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7255	Dexlab DXL	$0.0003253 ₿0.00000021	0.94	$54.24K ₿36.12	$0.000384 ₿0.00000025	$0.0002907 ₿0.00000019	$343.14 ₿0.06	$325.33K ₿216.66	$54.24K ₿36.12
7287	Hiblocks HIBS	$0.000004459 ₿0.0000000018	2.03	$52.97K ₿21.98	$0.000004539 ₿0.0000000019	$0.000004359 ₿0.0000000018	$25.62K ₿0.46	$89.22K	$52.97K ₿21.98
7290	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02765 ₿0.00000026	$0.02179 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7298	King of Legends KOL	$0.00018 ₿0.00000083	-5.27	$52.54K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$15.12K ₿43.61	$62.62K ₿561.89	$52.54K ₿221.02
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}