30 の検索結果ページ時価総額によるトップElysium Ecosystemコイン

Elysium Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Elysium Ecosystem (3166)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6403	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.2K ₿182.23	$0.03672 ₿0.00000034	$0.03556 ₿0.00000033	$2.49 ₿2.93	$369.77K ₿1.03K	$113.2K ₿182.23
6442	Colon COLON	$0.0001123	0.36	$110.27K	$0.0001137	$0.00009916	$47.07K	$110.27K	$110.27K
6454	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1441 ₿0.0000013	$0.1378 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6467	Crypto Unicorns CU	$0.002298	0	$108.73K	$0	$0	$38.18	$213.35K	$108.73K
6482	Hawk Tuah HAWKTUAH	$0.000117	-3.31	$106.98K	$0.000121	$0.000117	$161.26K	$106.98K	$106.98K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6511	Verified USD USDV	$0.1733 ₿0.000014	4.30	$104.97K ₿387.54	$1.55 ₿0.000014	$1.49 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6513	Vibing Cat VCAT	$0.08574 ₿0.000046	-2.46	$104.84K ₿0	$0.08841 ₿0.000056	$0.08552 ₿0.000041	$119.25 ₿1.29	$104.84K ₿57.83	$104.84K ₿0
6523	Chain Guardians CGG	$0.0009291 ₿0.00000069	-57.33	$103.97K ₿69.79	$0.002182 ₿0.00000070	$0.0008021 ₿0.00000068	$606.96 ₿0.51	$111.49K ₿83.75	$103.97K ₿69.79
6528	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,337.42 ₿0.050	$5,201.14 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007306 ₿0.0000000069	$0.0006265 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6566	Leeds United Fan Token LUFC	$0.03592 ₿0.0000083	-4.32	$101.14K ₿35.02	$0.0376 ₿0.0000083	$0.03582 ₿0.0000071	$53.8K ₿0.43	$359.22K ₿83.62	$101.14K ₿35.02
6588	Basedmilio BASED	$0.00009903	-1.41	$99.01K	$0.0001014	$0.00009896	$5	$99.01K	$99.01K
6590	Ember Sword EMBER	$0.0005764	1.96	$98.76K	$0.0006	$0.0005457	$106.94K	$1.44M	$98.76K
6598	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$0.9714 ₿0.0000092	$0.9282 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6609	MollarsToken MOLLARS	$0.01395	-0.41	$97.14K	$0.01608	$0.01386	$41.3K	$115.27K	$97.14K
6619	Aegis Ai AEGIS	$0.000968 ₿0.0000035	0.62	$96.8K ₿360.03	$0.0009783 ₿0.0000038	$0.000962 ₿0.0000033	$12.4 ₿4.85	$96.8K ₿363.66	$96.8K ₿360.03
6639	Baby BABY	$0.00000009994 ₿0.00000000071	-3.12	$95.4K ₿0	$0.0000001038 ₿0.00000000075	$0.00000009964 ₿0.00000000065	$586.52 ₿18.24	$98.08K ₿714.88	$95.4K ₿0
6667	Kamala Horris KAMA	$0.00009391	2.67	$93.38K	$0.00009498	$0.00009095	$28.69K	$93.38K	$93.38K
6676	Dyad DYAD	$0.9974	0.01*	$92.85K	$0.9974	$0.9973	$399.58	$92.85K	$92.85K
6682	TitanSwap TITAN	$0.0001225 ₿0.000000050	-0.01*	$92.32K ₿37.69	$0.0001225 ₿0.000000050	$0.00006124 ₿0.000000049	$2.79K ₿1	$122.58K ₿50.04	$92.32K ₿37.69
6686	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02955 ₿0.00000028	$0.02635 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6693	OccamFi OCC	$0.003601 ₿0.0000032	8.65	$91.38K ₿82.56	$0.003739 ₿0.0000037	$0.00315 ₿0.0000032	$0 ₿1.5	$358.32K ₿323.76	$91.38K ₿82.56
6716	InfinityBit Token IBIT	$0.00002513 ₿0.000000012	-8.84	$89.9K ₿45.39	$0.001411 ₿0.000000013	$0.001253 ₿0.000000011	$52.45 ₿0.49	$90.1K ₿68.28	$89.9K ₿45.39
6733	Ethos Reserve Note ERN	$0.9858 ₿0.000014	0.32	$88.77K ₿31.04	$0.9878 ₿0.000014	$0.9799 ₿0.000013	$406.54 ₿1.46	$88.77K ₿31.05	$88.77K ₿31.04
6735	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4567 ₿0.0000043	$0.3599 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6752	Zoomer ZOOMER	$0.0002168	-4.76	$87.96K	$0.0002287	$0.0002156	$388.11	$87.96K	$87.96K
6753	ROCK ROCK	$0.00008783	0.22	$87.93K	$0.00008903	$0.00008642	$130.07K	$87.93K	$87.93K
6758	Elumia ELU	$0.0001646 ₿0.00000016	-11.06	$87.59K ₿89.44	$0.000185 ₿0.00000016	$0.0001256 ₿0.00000015	$115.65K ₿128.27	$164.91K ₿168.39	$87.59K ₿89.44
6775	Edgeware EDG	$0.00001246 ₿0.0000000063	0	$86.68K ₿44.4	$0.00001246 ₿0.0000000068	$0.00001246 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6784	Param PARAM	$0.0003328	-11.78	$86.2K	$0.0003949	$0.000324	$119.8K	$665.64K	$86.2K
6786	peanie PEANIE	$0.00008611	-0.78	$86.03K	$0.00008736	$0.00008535	$2.41	$86.03K	$86.03K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002133 ₿0.000000020	$0.001824 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.17 ₿0.000087	$9.03 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6817	Jason Derulo JASON	$0.00008388	-1.17	$83.88K	$0.00008584	$0.0000837	$10.13	$83.88K	$83.88K
6823	Crypto-AI-Robo CAIR	$0.00009388 ₿0.0000000058	3.24	$83.36K ₿5.2	$0.00009388 ₿0.0000000077	$0.00008684 ₿0.0000000060	$384.9 ₿0.89	$83.38K ₿5.4	$83.36K ₿5.2
6827	El Hippo HIPP	$0.000000000112 ₿0.000000000000076	4.89	$82.84K ₿56.14	$0.000000000112 ₿0.000000000000078	$0.000000000107 ₿0.000000000000073	$58.6 ₿4.06	$87.27K ₿59.14	$82.84K ₿56.14
6854	Bird Money BIRD	$0.7682 ₿0.00033	-3.95	$81.45K ₿33.06	$0.8003 ₿0.00033	$0.7428 ₿0.00032	$98.24K ₿0.37	$107.56K ₿47.01	$81.45K ₿33.06
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02733 ₿0.00000025	$0.02374 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6885	Puffy PUFFY	$0.000001779	-2.50	$79.21K	$0.00000183	$0.000001779	$47.18	$79.21K	$79.21K
6895	The Professor LAB	$0.00007862	3.38	$78.62K	$0.00008011	$0.00007556	$650.11	$78.62K	$78.62K
6896	MetaTrace TRC	$0.000221 ₿0.00000049	20.54	$78.57K ₿91.06	$0.000245 ₿0.00000050	$0.0001833 ₿0.00000048	$181.53K ₿3.36	$1.1M ₿2.5K	$78.57K ₿91.06
6900	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3683 ₿0.0000034	$0.3494 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6904	Marvin On Base MOB	$0.00000005178	0	$77.68K	$0	$0	$248.01	$77.68K	$77.68K
6924	BERF BERF	$0.0001815	-0.41	$76.22K	$0.0001829	$0.0001814	$1.12	$76.22K	$76.22K
6932	BABA BABA	$0.00007551 ₿0.000000047	-0.39	$75.51K ₿0	$0.00007647 ₿0.000000047	$0.00007519 ₿0.000000044	$286.76 ₿0.62	$75.51K ₿47.13	$75.51K ₿0
6933	Clipper SAIL SAIL	$0.0001293 ₿0.00000025	-5.91	$75.49K ₿87.02	$0.0001378 ₿0.00000025	$0.0001291 ₿0.00000023	$17.57 ₿1.31	$129.31K ₿255.36	$75.49K ₿87.02
6957	スマートキャッシュ SMART	$0.00002504 ₿0.0000000020	-8.57	$73.99K ₿5.91	$0.00002741 ₿0.0000000029	$0.00002735 ₿0.0000000010	$0 ₿0	$125.25K ₿10	$73.99K ₿5.91
6978	DePlan DPLN	$0.01309 ₿0.000011	-2.53	$73.01K ₿0	$0.01347 ₿0.000012	$0.01308 ₿0.000011	$566.57 ₿0.16	$1.31M ₿1.17K	$73.01K ₿0
6981	Suiswap SSWP	$0.000007289 ₿0.000000018	-4.11	$72.92K ₿187	$0.00218 ₿0.000000020	$0.001876 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
6986	PUNK SPUNK	$0.000762	0	$72.79K	$0	$0	$13	$72.79K	$72.79K
7009	MeowCat MEOW	$0.0007117 ₿0.0000013	-1.77	$71.18K ₿0	$0.0007287 ₿0.0000015	$0.0007003 ₿0.0000012	$44.38 ₿10.33	$71.18K ₿127.01	$71.18K ₿0
7011	GorplesCoin GORPLES	$0.0001434	1.30	$71.08K	$0.0001453	$0.0001395	$352.75	$71.08K	$71.08K
7050	Love Monster LOVE	$0.00001537	6.09	$69.22K	$0.00001841	$0.00001103	$62.74K	$69.22K	$69.22K
7076	DeFi Yield Protocol DYP	$0.004333 ₿0.0000054	0.44	$67.75K ₿110.43	$0.04073 ₿0.0000059	$0.004314 ₿0.0000054	$25.85 ₿7.71	$108.66K ₿138.43	$67.75K ₿110.43
7078	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
7085	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.0361 ₿0.00000034	$0.03249 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7097	Fame MMA FAME	$0.00001026 ₿0.0000000086	-6.96	$66.76K ₿0	$0.00001102 ₿0.0000000089	$0.00001026 ₿0.0000000085	$318.37 ₿2.75	$66.76K ₿85.4	$66.76K ₿0
7109	Bonsai3 SEED	$0.0001255 ₿0.00000018	-4.89	$66.31K ₿69.38	$0.02087 ₿0.00000019	$0.0198 ₿0.00000018	$1.26 ₿0.23	$125.51K ₿188.19	$66.31K ₿69.38
7111	Biaoqing TRON BIAO	$0.00006629	0	$66.29K	$0	$0	$69.59	$66.29K	$66.29K
7125	Cyber Arena CAT	$0.00003801 ₿0.000000021	-3.37	$65.77K ₿30.57	$0.00003933 ₿0.000000023	$0.00003783 ₿0.000000021	$410.46 ₿1.42	$190.09K ₿107.65	$65.77K ₿30.57
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.23 ₿0.00032	$27.11 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7142	Flavia Is Online FLAVIA	$0.00006473	-1.96	$64.73K	$0.00006703	$0.00006454	$201.19	$64.73K	$64.73K
7157	MangoMan Intelligent MMIT	$0.000000000352 ₿0.00000000000097	-3.54	$64.14K ₿177.77	$0.000000000366 ₿0.00000000000097	$0.00000000035 ₿0.00000000000094	$92.98 ₿55.01	$739.06K ₿2.05K	$64.14K ₿177.77
7180	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.25 ₿0.000068	$7.1 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7191	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004575 ₿0.0000000043	$0.0004379 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7204	Aimbot AI AIMBOT	$0.06233 ₿0.000076	1.29	$62.34K ₿76.82	$0.06233 ₿0.000082	$0.06146 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7211	FreeTrump $TRUMP	$0.0006179 ₿0.000000038	-0.58	$61.79K ₿0	$0.000631 ₿0.000000038	$0.0006201 ₿0.000000038	$2.26K ₿0.05	$61.79K ₿3.84	$61.79K ₿0
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7215	AADex Finance ADE	$0.02481	0.59	$62.04K	$0.02481	$0.02463	$20.98	$248.16K	$62.04K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1673 ₿0.0000015	$0.1631 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7252	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007077 ₿0.000000000067	$0.000006362 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7273	Bugna BGA	$0.000001239	-0.47	$58.54K	$0.000001349	$0.000001219	$137.85	$58.54K	$58.54K
7275	SaTT SATT	$0.00001375 ₿0.0000000019	-0.01*	$58.45K ₿8.39	$0.00001376 ₿0.0000000019	$0.00001375 ₿0.0000000019	$5.58 ₿0	$275.09K ₿39.5	$58.45K ₿8.39
7283	Dexlab DXL	$0.0003473 ₿0.00000021	-1.05	$57.91K ₿36.12	$0.0003516 ₿0.00000025	$0.000347 ₿0.00000019	$8.21 ₿0.06	$347.31K ₿216.66	$57.91K ₿36.12
7294	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04949 ₿0.00000047	$0.02392 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03192 ₿0.00000030	$0.02881 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7345	Cyberpunk City CYBER	$0.001467 ₿0.0000022	-2.43	$55.05K ₿75.37	$0.001514 ₿0.0000023	$0.001467 ₿0.0000022	$18.6 ₿0.23	$137.95K ₿209.8	$55.05K ₿75.37
7357	Tron Cat TCAT	$0.00005442	-0.07	$54.43K	$0.0000545	$0.00005428	$256.85	$54.43K	$54.43K
7386	Quint QUINT	$0.0002877 ₿0.00000036	-9.83	$52.87K ₿68	$0.04442 ₿0.00000042	$0.03812 ₿0.00000036	$56.97 ₿1.42	$225.57K ₿288.69	$52.87K ₿68
7387	MetalCore MCG	$0.0001373	-5.17	$52.86K	$0.0001457	$0.0001344	$103.08K	$52.86K	$52.86K
7394	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02788 ₿0.00000026	$0.02196 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7407	Vela Token VELA	$0.003085 ₿0.000010	7.23	$51.88K ₿194.18	$0.00349 ₿0.000011	$0.002517 ₿0.000010	$151.7 ₿14.45	$107.99K ₿195.5	$51.88K ₿194.18
7409	Astra DAO ASTRADAO	$0.00000000055 ₿0.00000000000079	0.12	$51.75K ₿70.23	$0.00000008469 ₿0.00000000000080	$0.00000008099 ₿0.00000000000076	$34.18 ₿0.84	$51.75K ₿102.77	$51.75K ₿70.23
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7431	Andy ANDY	$0.000005079	-8.00	$50.81K	$0.000005579	$0.000005059	$22.14K	$50.81K	$50.81K
7436	King of Legends KOL	$0.000173 ₿0.00000083	-1.71	$50.5K ₿221.02	$0.000178 ₿0.00000086	$0.000152 ₿0.00000064	$79.97K ₿43.61	$60.19K ₿561.89	$50.5K ₿221.02
7441	Minu MINU	$0.00000001327 ₿0.0000000000058	26.53	$50.36K ₿34.83	$0.0000000133 ₿0.0000000000064	$0.00000000943 ₿0.0000000000057	$147.58 ₿37.79	$50.36K ₿33.25	$50.36K ₿34.83
7483	Hiblocks HIBS	$0.000004099 ₿0.0000000018	0.16	$48.76K ₿21.98	$0.00000413 ₿0.0000000019	$0.00000405 ₿0.0000000018	$103.59K ₿0.46	$82.13K	$48.76K ₿21.98
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04418 ₿0.00000041	$0.04004 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001088 ₿0.000000000010	$0.0000008312 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7499	INU INU	$0.00004832	-0.89	$48.33K	$0.00004908	$0.00004796	$2.59	$48.33K	$48.33K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7526	StakeLayer STAKELAYER	$0.00004822	-0.73	$47.45K	$0.00004864	$0.00004822	$25.51	$201.08K	$47.45K
7558	BOOSEY BOOSEY	$0.00005077	0.29	$46.51K	$0.00005077	$0.00005047	$211.86	$50.78K	$46.51K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01609 ₿0.00000015	$0.01536 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7603	Bao Finance BAO	$0.0000006089 ₿0.00000000029	0.17	$44.68K ₿21.95	$0.00000061 ₿0.00000000030	$0.0000006079 ₿0.00000000029	$26.07 ₿0.01	$599.48K ₿294.55	$44.68K ₿21.95
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02839 ₿0.00000026	$0.02336 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}