30 결과 페이지 시가 총액 기준 상위 Elysium Ecosystem 코인

Elysium Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Elysium Ecosystem (3166)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5893	Fluffington FLUFFI	$0.0001296	-20.99	$130.24K	$0.0001673	$0.0001277	$7.58K	$130.24K	$130.24K
5896	GUA GUA	$0.00002082	-0.29	$130.07K	$0.00002169	$0.0000205	$608.56	$130.07K	$130.07K
5898	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-82.47	$129.69K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$240.23 ₿0.02	$137.52K ₿76.51	$129.69K ₿75.31
5908	Banana Tape Wall BTW	$0.000128	-3.38	$128.64K	$0.0001353	$0.0001286	$397.89	$128.64K	$128.64K
5910	King Of Meme LION	$0.000000001176	1.43	$128.3K	$0.00000000123	$0.00000000111	$1.64K	$128.3K	$128.3K
5912	Marine Moguls MOGUL	$70.35	-5.38	$127.99K	$76.73	$70.2	$458.85	$702.26K	$127.99K
5934	Planet Finance AQUA	$1.41 ₿0.00020	0.67	$126.23K ₿18.59	$1.43 ₿0.00020	$1.39 ₿0.00020	$303.76 ₿0.01	$136.17K ₿19.9	$126.23K ₿18.59
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	Aegis Ai AEGIS	$0.001239 ₿0.0000035	1.02	$123.99K ₿360.03	$0.001272 ₿0.0000038	$0.001223 ₿0.0000033	$193.85 ₿4.85	$123.99K ₿363.66	$123.99K ₿360.03
5975	Smart Valor VALOR	$0.001981 ₿0.0000033	-1.44	$122.63K ₿171.34	$0.002136 ₿0.0000034	$0.001974 ₿0.0000033	$65.17K ₿6.73	$149K ₿252.54	$122.63K ₿171.34
5979	LitLab Games LITT	$0.0001481 ₿0.00000034	-0.30	$122.46K ₿182.23	$0.0001489 ₿0.00000034	$0.0001474 ₿0.00000033	$12.05 ₿2.93	$400K ₿1.03K	$122.46K ₿182.23
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.43 ₿0.000025	$2.23 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6036	MMFinance (Cronos) MMF	$0.0001191 ₿0.000000090	-0.06	$116.64K ₿77.34	$0.00012 ₿0.000000094	$0.0001178 ₿0.000000089	$631.96 ₿1.47	$119.22K ₿44.75	$116.64K ₿77.34
6049	Jason Derulo JASON	$0.0001138	-6.55	$114.88K	$0.0001444	$0.0001142	$10.94K	$114.88K	$114.88K
6065	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02142 ₿0.00000022	$0.01618 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6068	Dragon Sun DRGN	$0.0001128	-0.40	$113.28K	$0.0001132	$0.0001132	$4.9	$113.28K	$113.28K
6088	Vibing Cat VCAT	$0.09132 ₿0.000046	-2.99	$111.67K ₿0	$0.09553 ₿0.000056	$0.09127 ₿0.000041	$59.95 ₿1.29	$111.67K ₿57.83	$111.67K ₿0
6114	Zoomer ZOOMER	$0.0002692	-7.76	$109.73K	$0.0002965	$0.000269	$843.12	$109.73K	$109.73K
6131	Lambda LAMB	$0.00005815 ₿0.00000011	19.21	$108.24K ₿220.15	$0.00006498 ₿0.00000012	$0.00004576 ₿0.00000011	$34.94K ₿20.17	$348.97K ₿709.75	$108.24K ₿220.15
6134	Clube Atlético Mineiro Fan Token GALO	$0.0401 ₿0.0000045	-1.43	$108.18K ₿17.11	$0.04103 ₿0.0000045	$0.03928 ₿0.0000042	$17.91K ₿0.22	$401.04K ₿45.15	$108.18K ₿17.11
6135	Good Games Guild GGG	$0.002703 ₿0.0000015	-0.60	$108.13K ₿61.81	$0.00272 ₿0.0000015	$0.002705 ₿0.0000015	$35.95K ₿4.93	$270.34K ₿154.53	$108.13K ₿61.81
6142	DGI Game DGI	$0.0001091 ₿0.00000072	-1.58	$107.54K ₿594.75	$0.0001244 ₿0.00000080	$0.00009974 ₿0.00000062	$15.79K ₿34.13	$112.3K ₿726.34	$107.54K ₿594.75
6150	Biaoqing BIAO	$0.0001068	5.02	$106.83K	$0.0001106	$0.00008804	$36.78K	$106.83K	$106.83K
6151	Metavault Trade MVX	$0.04235 ₿0.000033	3.45	$106.5K ₿84.99	$0.04372 ₿0.000035	$0.04068 ₿0.000033	$1.35K ₿3.9	$169.54K ₿135.31	$106.5K ₿84.99
6153	HarambeCoin HARAMBE	$0.0000001066 ₿0.00000000023	-1.18	$106.27K ₿0	$0.0000002006 ₿0.00000000024	$0.0000001058 ₿0.00000000023	$10.21 ₿0.15	$106.68K ₿235.68	$106.27K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3949 ₿0.0000042	$0.3536 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	Cyberpunk City CYBER	$0.002805 ₿0.0000022	-2.19	$105.23K ₿75.37	$0.002923 ₿0.0000023	$0.002785 ₿0.0000022	$45.66 ₿0.23	$263.69K ₿209.8	$105.23K ₿75.37
6165	Colon COLON	$0.0001062	55.17	$104.66K	$0.000107	$0.00006849	$49.41K	$104.66K	$104.66K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	Beoble BBL	$0.0004748 ₿0.0000019	-3.63	$101.73K ₿265.76	$0.000493 ₿0.0000020	$0.0004583 ₿0.0000018	$25.81K ₿83.71	$474.89K ₿1.92K	$101.73K ₿265.76
6209	Crying Cat CRYING	$0.0001042	-7.30	$100.83K	$0.0001136	$0.0001046	$602.08	$100.83K	$100.83K
6213	OccamFi OCC	$0.003964 ₿0.0000032	-11.16	$100.6K ₿82.56	$0.004542 ₿0.0000037	$0.003814 ₿0.0000032	$72.48 ₿1.5	$394.49K ₿323.76	$100.6K ₿82.56
6216	Fame MMA FAME	$0.00001544 ₿0.0000000086	-3.18	$100.49K ₿0	$0.0008368 ₿0.0000000089	$0.0007987 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6219	Hawk Tuah HAWKTUAH	$0.0001086	-1.93	$100.23K	$0.0001119	$0.0001082	$814.01	$100.23K	$100.23K
6223	HeroesChained HEC	$0.002009 ₿0.0000011	-1.49	$100.14K ₿57.55	$0.002178 ₿0.0000013	$0.001942 ₿0.0000011	$15.92K ₿4.01	$200.93K ₿115.47	$100.14K ₿57.55
6241	BABYTRUMP BABYTRUMP	$0.002496 ₿0.00000058	2.21	$99.3K ₿23.19	$0.002549 ₿0.00000065	$0.002363 ₿0.00000057	$27.32 ₿0.34	$99.3K ₿23.19	$99.3K ₿23.19
6249	MOBY MOBY	$0.00000987	1.19	$98.75K	$0.0000101	$0.000009639	$407.52	$98.75K	$98.75K
6261	Siren SI	$0.004358 ₿0.0000010	-1.01	$97.83K ₿24.44	$0.1031 ₿0.0000011	$0.1022 ₿0.0000010	$46.09 ₿0	$435.86K ₿108.9	$97.83K ₿24.44
6272	Param PARAM	$0.0003734	0.96	$96.73K	$0.000394	$0.0003626	$21.9K	$746.95K	$96.73K
6280	Baby BABY	$0.0000001007 ₿0.00000000071	-0.91	$96.14K ₿0	$0.000000103 ₿0.00000000075	$0.00000009925 ₿0.00000000065	$757.99 ₿18.24	$98.84K ₿714.88	$96.14K ₿0
6287	MetalCore MCG	$0.000247	1.92	$95.81K	$0.0002599	$0.0002329	$18.61K	$95.81K	$95.81K
6291	DePlan DPLN	$0.01713 ₿0.000011	-3.16	$95.52K ₿0	$0.01778 ₿0.000012	$0.01708 ₿0.000011	$695.84 ₿0.16	$1.71M ₿1.17K	$95.52K ₿0
6342	Marvin On Base MOB	$0.00000006179	-5.24	$92.69K	$0.00000006643	$0.00000006143	$229.19	$92.69K	$92.69K
6349	FORE Protocol FORE	$0.0007209 ₿0.00000032	0.05	$92.26K ₿41.96	$0.0007234 ₿0.00000034	$0.0007181 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6394	YAWN YAWN	$0.00001111	13.97	$88.89K	$0.00001139	$0.00000969	$33.39K	$88.89K	$88.89K
6404	Zenlink Network ZLK	$0.001617 ₿0.00000033	-0.84	$88.08K ₿18.01	$0.001661 ₿0.00000040	$0.001593 ₿0.00000032	$209.3 ₿0.54	$115.52K ₿23.62	$88.08K ₿18.01
6430	Basedmilio BASED	$0.00008624	2.32	$86.24K	$0.00008687	$0.00008375	$41.52	$86.24K	$86.24K
6468	Puffy PUFFY	$0.00000187	-2.08	$83.06K	$0.00000194	$0.00000187	$0.99	$83.06K	$83.06K
6472	Bugna BGA	$0.00000176	-3.16	$82.67K	$0.000001889	$0.00000168	$396.77	$82.67K	$82.67K
6474	PUNK SPUNK	$0.0008655	12.47	$82.26K	$0.0008902	$0.0007413	$1.53K	$82.26K	$82.26K
6482	ROCK ROCK	$0.00008231	-0.51	$83.02K	$0.00008462	$0.00008092	$130.83K	$83.02K	$83.02K
6485	Vela Token VELA	$0.004867 ₿0.000010	-4.38	$81.84K ₿194.18	$0.005097 ₿0.000011	$0.004034 ₿0.000010	$20.03K ₿14.45	$170.36K ₿195.5	$81.84K ₿194.18
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	Reddex LQDX	$0.0006737 ₿0.0000014	0.47	$81.51K ₿117.13	$0.0006823 ₿0.0000014	$0.0006667 ₿0.0000013	$7.34 ₿5.85	$269.48K ₿568.33	$81.51K ₿117.13
6493	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6504	PolkaBridge PBR	$0.001119 ₿0.00000098	0.87	$80.78K ₿71.06	$0.001123 ₿0.0000011	$0.001108 ₿0.00000095	$60.38 ₿19.14	$83.87K ₿73.98	$80.78K ₿71.06
6514	Kamala Horris KAMA	$0.00008014	-4.42	$79.79K	$0.0000849	$0.00007917	$1.34K	$79.79K	$79.79K
6531	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.17 ₿0.000087	$8.05 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6543	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001901 ₿0.000000020	$0.001626 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6548	Zaros ZRS	$0.0007799	0	$77.58K	$0	$0	$51.99	$779.97K	$77.58K
6549	Vector ETH VETH	$1,799.81 ₿0.049	0	$77.54K ₿287.38	$1,799.81 ₿0.050	$1,799.81 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6553	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1285 ₿0.0000013	$0.1228 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006512 ₿0.0000000069	$0.0005584 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6559	Bird Money BIRD	$0.7275 ₿0.00033	0.03	$77.08K ₿33.06	$0.8202 ₿0.00033	$0.6718 ₿0.00032	$17.28K ₿0.37	$101.79K ₿47.01	$77.08K ₿33.06
6573	Fungify Token FUNG	$0.00109 ₿0.00000028	0.47	$76.36K ₿0	$0.00111 ₿0.00000028	$0.001082 ₿0.00000025	$109.03 ₿0.67	$1.09M ₿280.24	$76.36K ₿0
6577	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6580	BABA BABA	$0.00007611 ₿0.000000047	-5.20	$76.1K ₿0	$0.00008113 ₿0.000000047	$0.00007554 ₿0.000000044	$243.43 ₿0.62	$76.1K ₿47.13	$76.1K ₿0
6591	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-0.01*	$75.4K ₿0	$0.0007203 ₿0.000000010	$0.0007201 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
6610	Dash 2 Trade D2T	$0.0001572 ₿0.000000059	-6.41	$74.44K ₿21.78	$0.0001684 ₿0.000000058	$0.0001572 ₿0.000000056	$16.93K ₿1.24	$157.22K ₿58.31	$74.44K ₿21.78
6615	스마트캐시 SMART	$0.00002508 ₿0.0000000020	-19.53	$74.08K ₿5.91	$0.00003121 ₿0.0000000029	$0.00002508 ₿0.0000000010	$31.46 ₿0	$125.39K ₿10	$74.08K ₿5.91
6642	Crazy Monkey CMONK	$0.00004457	0.73	$73.22K	$0.00004479	$0.00004416	$186.96	$73.22K	$73.22K
6658	Flavia Is Online FLAVIA	$0.00007249	-2.52	$72.47K	$0.00007514	$0.00007215	$1.57	$72.47K	$72.47K
6662	MetaTrace TRC	$0.0002025 ₿0.00000049	0.26	$72.02K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.54K ₿3.36	$1.01M ₿2.5K	$72.02K ₿91.06
6684	GorplesCoin GORPLES	$0.000141	-3.74	$70.44K	$0.0001477	$0.0001407	$3.67	$70.44K	$70.44K
6694	King of Legends KOL	$0.00024 ₿0.00000083	-0.02	$70.05K ₿221.02	$0.0002401 ₿0.00000086	$0.00024 ₿0.00000064	$52.59 ₿43.61	$83.5K ₿561.89	$70.05K ₿221.02
6737	Hiblocks HIBS	$0.00000565 ₿0.0000000018	8.06	$67.14K ₿21.98	$0.000006 ₿0.0000000019	$0.000005229 ₿0.0000000018	$17.41K ₿0.46	$113.08K	$67.14K ₿21.98
6757	Andy ANDY	$0.000006639	0.30	$66.39K	$0.00000679	$0.00000653	$736.13	$66.39K	$66.39K
6771	ArkiTech ARKI	$0.0009409 ₿0.0000031	2.05	$65.53K ₿200.67	$0.0009409 ₿0.0000033	$0.0009215 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6794	Deroute AI ORB	$0.0001851 ₿0.00000062	-0.08	$64.04K ₿138.97	$0.0001898 ₿0.00000064	$0.0001748 ₿0.00000061	$17.86K ₿2.26	$185.14K ₿617.35	$64.04K ₿138.97
6800	neversol NEVER	$0.0000008006 ₿0.0000000027	2.81	$63.65K ₿214.75	$0.0000009064 ₿0.0000000029	$0.000000732 ₿0.0000000027	$14.99K ₿41.04	$80.18K ₿270.5	$63.65K ₿214.75
6828	INU INU	$0.0000615	-10.52	$61.81K	$0.00006943	$0.00006177	$1.93K	$61.81K	$61.81K
6849	Ordibank ORBK	$0.0001324 ₿0.00000087	-1.32	$60.83K ₿226.59	$0.0001344 ₿0.00000098	$0.000132 ₿0.00000081	$16.53K ₿18.64	$132.42K ₿867.77	$60.83K ₿226.59
6855	SaTT SATT	$0.00001427 ₿0.0000000019	-1.26	$60.65K ₿8.39	$0.00001468 ₿0.0000000019	$0.00001404 ₿0.0000000019	$0.05 ₿0	$285.46K ₿39.5	$60.65K ₿8.39
6857	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004078 ₿0.0000000043	$0.0003903 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6859	Dexlab DXL	$0.0003635 ₿0.00000021	-2.45	$60.61K ₿36.12	$0.0003753 ₿0.00000025	$0.0003619 ₿0.00000019	$25.74 ₿0.06	$363.53K ₿216.66	$60.61K ₿36.12
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02436 ₿0.00000025	$0.02116 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6874	DeFi Yield Protocol DYP	$0.003861 ₿0.0000054	-0.91	$60.11K ₿110.43	$0.003997 ₿0.0000059	$0.003861 ₿0.0000054	$385.95 ₿7.71	$96.4K ₿138.43	$60.11K ₿110.43
6875	HeFi HEFI	$0.0005979 ₿0.0000065	-77.37	$60.09K ₿0	$0.002642 ₿0.0000066	$0.0005976 ₿0.0000063	$3.32 ₿37.32	$597.95K ₿6.55K	$60.09K ₿0
6883	Kine Protocol KINE	$0.002957 ₿0.0000030	0.82	$59.77K ₿62.14	$0.00298 ₿0.0000031	$0.002879 ₿0.0000029	$73.96K ₿2.04	$295.73K ₿307.46	$59.77K ₿62.14
6901	AADex Finance ADE	$0.02364	0	$59.12K	$0	$0	$1.23	$236.46K	$59.12K
6911	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1491 ₿0.0000015	$0.1454 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6933	GuildFi GF	$0.001954 ₿0.0000062	-10.73	$57.27K ₿3.62K	$0.00328 ₿0.0000062	$0.001954 ₿0.0000060	$664.69 ₿48.53	$1.95M ₿6.24K	$57.27K ₿3.62K
6934	MangoMan Intelligent MMIT	$0.000000000314 ₿0.00000000000097	-1.51	$57.34K ₿177.77	$0.000000000327 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$154.02 ₿55.01	$660.77K ₿2.05K	$57.34K ₿177.77
6938	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6940	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02845 ₿0.00000030	$0.02568 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6947	StakeLayer STAKELAYER	$0.0000578	-1.55	$56.89K	$0.00005881	$0.00005769	$72.03	$241.07K	$56.89K
6983	BERF BERF	$0.0001313	0.30	$55.19K	$0.0001352	$0.0001309	$18.06	$55.19K	$55.19K
7049	APES APES	$0.00005268	-2.09	$52.18K	$0.00005598	$0.00005242	$1.34K	$52.18K	$52.18K
7054	Baklava BAVA	$0.00007954 ₿0.0000011	-1.59	$52.08K ₿0	$0.00008252 ₿0.0000011	$0.00007847 ₿0.0000011	$3.15 ₿0.19	$79.55K ₿741.84	$52.08K ₿0
7061	WAP WAP	$0.00005182	-3.07	$51.78K	$0.00005399	$0.00005178	$7.1	$51.78K	$51.78K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}