30 결과 페이지 시가 총액 기준 상위 Elysium Ecosystem 코인

Elysium Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Elysium Ecosystem (3166)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6440	바이버레이트 VIB	$0.0006102 ₿0.0000017	-34.05	$111.42K ₿319.99	$0.0009799 ₿0.0000018	$0.0006101 ₿0.0000016	$3.51 ₿76.76	$122.06K ₿350.55	$111.42K ₿319.99
6456	Colon COLON	$0.0001121	12.55	$110.07K	$0.0001134	$0.00009916	$46.52K	$110.07K	$110.07K
6461	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1445 ₿0.0000013	$0.1382 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6468	Kine Protocol KINE	$0.005401 ₿0.0000030	-0.01	$109.18K ₿62.14	$0.005402 ₿0.0000031	$0.001831 ₿0.0000029	$3.3 ₿2.04	$540.19K ₿307.46	$109.18K ₿62.14
6473	Crypto Unicorns CU	$0.002298	0	$108.73K	$0	$0	$38.18	$213.35K	$108.73K
6482	Hawk Tuah HAWKTUAH	$0.000118	-1.69	$107.89K	$0.000121	$0.000117	$161.22K	$107.89K	$107.89K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6514	Vibing Cat VCAT	$0.08609 ₿0.000046	-1.75	$105.26K ₿0	$0.08882 ₿0.000056	$0.08609 ₿0.000041	$192.46 ₿1.29	$105.26K ₿57.83	$105.26K ₿0
6517	Verified USD USDV	$0.1733 ₿0.000014	4.30	$104.97K ₿387.54	$1.56 ₿0.000014	$1.49 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6527	Chain Guardians CGG	$0.0009323 ₿0.00000069	-73.35	$104.34K ₿69.79	$0.003499 ₿0.00000070	$0.0008021 ₿0.00000068	$615.83 ₿0.51	$111.89K ₿83.75	$104.34K ₿69.79
6542	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,351.29 ₿0.050	$5,214.65 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6545	neversol NEVER	$0.000001289 ₿0.0000000027	9.04	$102.62K ₿214.75	$0.000001749 ₿0.0000000029	$0.000001159 ₿0.0000000027	$144.13K ₿41.04	$129.26K ₿270.5	$102.62K ₿214.75
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007325 ₿0.0000000069	$0.0006281 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6570	Leeds United Fan Token LUFC	$0.03593 ₿0.0000083	-2.41	$101.2K ₿35.02	$0.0376 ₿0.0000083	$0.03586 ₿0.0000071	$53.26K ₿0.43	$359.4K ₿83.62	$101.2K ₿35.02
6585	Basedmilio BASED	$0.00009963	-1.18	$99.63K	$0.0001014	$0.0000993	$2.81	$99.63K	$99.63K
6606	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$0.9739 ₿0.0000092	$0.9306 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6612	MollarsToken MOLLARS	$0.01397	-12.17	$97.32K	$0.01608	$0.01394	$39.01K	$115.49K	$97.32K
6613	Ember Sword EMBER	$0.0005673	9.62	$97.21K	$0.0006	$0.0005074	$109.56K	$1.42M	$97.21K
6622	Baby BABY	$0.000000101 ₿0.00000000071	-1.78	$96.68K ₿0	$0.0000001044 ₿0.00000000075	$0.0000001003 ₿0.00000000065	$550.7 ₿18.24	$99.4K ₿714.88	$96.68K ₿0
6623	Aegis Ai AEGIS	$0.0009682 ₿0.0000035	0.41	$96.82K ₿360.03	$0.0009783 ₿0.0000038	$0.0009613 ₿0.0000033	$87.57 ₿4.85	$96.82K ₿363.66	$96.82K ₿360.03
6662	Kamala Horris KAMA	$0.00009487	4.90	$94.45K	$0.00009496	$0.00009043	$28.65K	$94.45K	$94.45K
6663	OccamFi OCC	$0.00372 ₿0.0000032	0.79	$94.43K ₿82.56	$0.003739 ₿0.0000037	$0.00315 ₿0.0000032	$51.22 ₿1.5	$370.31K ₿323.76	$94.43K ₿82.56
6667	Param PARAM	$0.0003633	4.43	$94.1K	$0.0004043	$0.0003354	$111.12K	$726.62K	$94.1K
6683	Dyad DYAD	$0.9974	0.03	$92.85K	$0.9974	$0.997	$399.58	$92.85K	$92.85K
6694	TitanSwap TITAN	$0.0001225 ₿0.000000050	100.01	$92.31K ₿37.69	$0.0001225 ₿0.000000050	$0.00006124 ₿0.000000049	$2.51K ₿1	$122.57K ₿50.04	$92.31K ₿37.69
6697	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02963 ₿0.00000028	$0.02642 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6722	InfinityBit Token IBIT	$0.00002513 ₿0.000000012	-8.84	$89.9K ₿45.39	$0.001414 ₿0.000000013	$0.001256 ₿0.000000011	$52.45 ₿0.49	$90.1K ₿68.28	$89.9K ₿45.39
6725	Zoomer ZOOMER	$0.0002216	-1.63	$90.16K	$0.0002289	$0.0002204	$148.69	$90.16K	$90.16K
6739	ROCK ROCK	$0.00008872	1.24	$87.83K	$0.00008903	$0.00008642	$133.94K	$87.83K	$87.83K
6745	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4579 ₿0.0000043	$0.3608 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6756	Ethos Reserve Note ERN	$0.9805 ₿0.000014	-0.24	$88.24K ₿31.04	$0.9878 ₿0.000014	$0.9804 ₿0.000013	$402.65 ₿1.46	$88.24K ₿31.05	$88.24K ₿31.04
6783	Edgeware EDG	$0.00001246 ₿0.0000000063	0	$86.68K ₿44.4	$0.00001246 ₿0.0000000068	$0.00001246 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002138 ₿0.000000020	$0.001829 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.19 ₿0.000087	$9.05 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6793	peanie PEANIE	$0.00008571	-0.52	$85.65K	$0.00008746	$0.00008535	$2.4	$85.65K	$85.65K
6803	Jason Derulo JASON	$0.00008451	-0.31	$84.93K	$0.00008584	$0.00008415	$10.2	$84.93K	$84.93K
6811	Elumia ELU	$0.0001588 ₿0.00000016	-18.54	$84.38K ₿89.44	$0.0001965 ₿0.00000016	$0.0001256 ₿0.00000015	$113.09K ₿128.27	$158.86K ₿168.39	$84.38K ₿89.44
6834	El Hippo HIPP	$0.000000000112 ₿0.000000000000076	4.73	$82.84K ₿56.14	$0.000000000112 ₿0.000000000000078	$0.000000000107 ₿0.000000000000073	$58.6 ₿4.06	$87.27K ₿59.14	$82.84K ₿56.14
6843	Bird Money BIRD	$0.7791 ₿0.00033	2.80	$82.6K ₿33.06	$0.8003 ₿0.00033	$0.7428 ₿0.00032	$96.8K ₿0.37	$109.08K ₿47.01	$82.6K ₿33.06
6854	SaTT SATT	$0.00001919 ₿0.0000000019	0.01	$81.6K ₿8.39	$0.0002092 ₿0.0000000019	$0.0002067 ₿0.0000000019	$0 ₿0	$384.06K ₿39.5	$81.6K ₿8.39
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0274 ₿0.00000025	$0.0238 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6882	Puffy PUFFY	$0.000001799	-1.37	$80.13K	$0.000001839	$0.00000179	$47.53	$80.13K	$80.13K
6884	Crypto-AI-Robo CAIR	$0.00008982 ₿0.0000000058	-1.25	$79.75K ₿5.2	$0.00009173 ₿0.0000000077	$0.00008684 ₿0.0000000060	$298.91 ₿0.89	$79.77K ₿5.4	$79.75K ₿5.2
6891	The Professor LAB	$0.00007923	4.53	$79.25K	$0.00008011	$0.00007556	$691.93	$79.25K	$79.25K
6900	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3693 ₿0.0000034	$0.3503 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6905	Marvin On Base MOB	$0.00000005178	0	$77.68K	$0	$0	$248.01	$77.68K	$77.68K
6922	BERF BERF	$0.0001826	0.17	$76.71K	$0.0001828	$0.0001822	$1.13	$76.71K	$76.71K
6926	BABA BABA	$0.00007608 ₿0.000000047	0.35	$76.46K ₿0	$0.00007647 ₿0.000000047	$0.00007519 ₿0.000000044	$288.9 ₿0.62	$76.46K ₿47.13	$76.46K ₿0
6941	Clipper SAIL SAIL	$0.0001293 ₿0.00000025	-5.91	$75.49K ₿87.02	$0.0001378 ₿0.00000025	$0.0001291 ₿0.00000023	$17.57 ₿1.31	$129.31K ₿255.36	$75.49K ₿87.02
6977	DePlan DPLN	$0.01316 ₿0.000011	-1.45	$73.41K ₿0	$0.01348 ₿0.000012	$0.0131 ₿0.000011	$584.27 ₿0.16	$1.32M ₿1.17K	$73.41K ₿0
6990	Suiswap SSWP	$0.000007289 ₿0.000000018	-4.11	$72.92K ₿187	$0.002186 ₿0.000000020	$0.001881 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
6994	PUNK SPUNK	$0.000762	0	$72.79K	$0	$0	$13	$72.79K	$72.79K
7017	Fame MMA FAME	$0.00001097 ₿0.0000000086	-2.35	$71.31K ₿0	$0.00001122 ₿0.0000000089	$0.00001095 ₿0.0000000085	$111.1 ₿2.75	$71.31K ₿85.4	$71.31K ₿0
7030	MeowCat MEOW	$0.0007045 ₿0.0000013	-2.77	$70.45K ₿0	$0.0007287 ₿0.0000015	$0.000703 ₿0.0000012	$42.82 ₿10.33	$70.45K ₿127.01	$70.45K ₿0
7050	GorplesCoin GORPLES	$0.0001402	-1.47	$69.43K	$0.0001424	$0.0001399	$3.1	$69.43K	$69.43K
7056	MetaTrace TRC	$0.000195 ₿0.00000049	-0.30	$69.34K ₿91.06	$0.000245 ₿0.00000050	$0.0001815 ₿0.00000048	$179.56K ₿3.36	$974.68K ₿2.5K	$69.34K ₿91.06
7089	DeFi Yield Protocol DYP	$0.00435 ₿0.0000054	-0.89	$67.72K ₿110.43	$0.04073 ₿0.0000059	$0.00431 ₿0.0000054	$102.84 ₿7.71	$108.61K ₿138.43	$67.72K ₿110.43
7091	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
7101	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03619 ₿0.00000034	$0.03258 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7123	Bonsai3 SEED	$0.0001255 ₿0.00000018	-4.89	$66.31K ₿69.38	$0.02092 ₿0.00000019	$0.01985 ₿0.00000018	$1.26 ₿0.23	$125.51K ₿188.19	$66.31K ₿69.38
7124	Biaoqing TRON BIAO	$0.00006629	0	$66.29K	$0	$0	$69.59	$66.29K	$66.29K
7132	Cyber Arena CAT	$0.00003801 ₿0.000000021	-3.44	$65.77K ₿30.57	$0.00003937 ₿0.000000023	$0.00003783 ₿0.000000021	$433.93 ₿1.42	$190.08K ₿107.65	$65.77K ₿30.57
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.32 ₿0.00032	$27.18 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7142	Flavia Is Online FLAVIA	$0.00006522	-0.71	$65.54K	$0.00006703	$0.00006516	$201.45	$65.54K	$65.54K
7165	MangoMan Intelligent MMIT	$0.000000000353 ₿0.00000000000097	-3.38	$64.3K ₿177.77	$0.000000000368 ₿0.00000000000097	$0.000000000352 ₿0.00000000000094	$84.98 ₿55.01	$740.93K ₿2.05K	$64.3K ₿177.77
7192	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.27 ₿0.000068	$7.12 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7206	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004586 ₿0.0000000043	$0.000439 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7216	Aimbot AI AIMBOT	$0.06233 ₿0.000076	1.05	$62.34K ₿76.82	$0.06233 ₿0.000082	$0.06146 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7224	AADex Finance ADE	$0.02481	0.80	$62.04K	$0.02481	$0.02461	$20.98	$248.16K	$62.04K
7225	FreeTrump $TRUMP	$0.0006203 ₿0.000000038	1.90	$62.04K ₿0	$0.000631 ₿0.000000038	$0.0006072 ₿0.000000038	$2.27K ₿0.05	$62.04K ₿3.84	$62.04K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1677 ₿0.0000015	$0.1635 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7245	스마트캐시 SMART	$0.00002059 ₿0.0000000020	32.44	$60.85K ₿5.91	$0.0003165 ₿0.0000000029	$0.0001055 ₿0.0000000010	$0 ₿0	$103K ₿10	$60.85K ₿5.91
7252	Bugna BGA	$0.000001289	-3.31	$60.45K	$0.000001349	$0.000001219	$99.28	$60.45K	$60.45K
7263	페도라코인 TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007096 ₿0.000000000067	$0.000006378 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7291	Dexlab DXL	$0.0003476 ₿0.00000021	-0.91	$57.97K ₿36.12	$0.0003537 ₿0.00000025	$0.000347 ₿0.00000019	$18.5 ₿0.06	$347.67K ₿216.66	$57.97K ₿36.12
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.032 ₿0.00000030	$0.02888 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7302	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04962 ₿0.00000047	$0.02399 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7334	Cyberpunk City CYBER	$0.001492 ₿0.0000022	-0.77	$55.98K ₿75.37	$0.001514 ₿0.0000023	$0.001484 ₿0.0000022	$20.77 ₿0.23	$140.29K ₿209.8	$55.98K ₿75.37
7335	Love Monster LOVE	$0.00001241	-16.38	$55.88K	$0.00001679	$0.00001103	$58.58K	$55.88K	$55.88K
7347	Andy ANDY	$0.00000553	0.48	$55.37K	$0.000005579	$0.000005059	$23.68K	$55.37K	$55.37K
7357	Tron Cat TCAT	$0.00005445	-0.01*	$54.47K	$0.00005446	$0.00005446	$257.02	$54.47K	$54.47K
7395	Quint QUINT	$0.0002877 ₿0.00000036	-9.83	$52.87K ₿68	$0.04453 ₿0.00000042	$0.03822 ₿0.00000036	$56.97 ₿1.42	$225.57K ₿288.69	$52.87K ₿68
7396	MetalCore MCG	$0.0001377	-5.51	$52.84K	$0.0001457	$0.0001351	$103.43K	$52.84K	$52.84K
7401	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02795 ₿0.00000026	$0.02202 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7410	Astra DAO ASTRADAO	$0.00000000055 ₿0.00000000000079	0.12	$51.75K ₿70.23	$0.00000008491 ₿0.00000000000080	$0.0000000812 ₿0.00000000000076	$34.18 ₿0.84	$51.75K ₿102.77	$51.75K ₿70.23
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0443 ₿0.00000041	$0.04015 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7489	Hiblocks HIBS	$0.00000412 ₿0.0000000018	1.18	$48.95K ₿21.98	$0.00000413 ₿0.0000000019	$0.00000405 ₿0.0000000018	$104.49K ₿0.46	$82.44K	$48.95K ₿21.98
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.00000109 ₿0.000000000010	$0.0000008333 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7512	INU INU	$0.00004832	0.41	$48.33K	$0.00004914	$0.00004796	$2.59	$48.33K	$48.33K
7523	Trrxitte ETX	$0.0004806 ₿0.0000029	-14.01	$48.07K ₿0	$0.0005655 ₿0.0000029	$0.0004806 ₿0.0000028	$2.74 ₿0.02	$48.07K ₿293.85	$48.07K ₿0
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7527	Minu MINU	$0.00000001264 ₿0.0000000000058	20.36	$47.97K ₿34.83	$0.00000001271 ₿0.0000000000064	$0.00000000943 ₿0.0000000000057	$129.87 ₿37.79	$47.97K ₿33.25	$47.97K ₿34.83
7529	King of Legends KOL	$0.000162 ₿0.00000083	-3.59	$47.29K ₿221.02	$0.000178 ₿0.00000086	$0.00015 ₿0.00000064	$74.56K ₿43.61	$56.37K ₿561.89	$47.29K ₿221.02
7534	StakeLayer STAKELAYER	$0.00004843	-0.54	$47.66K	$0.00004869	$0.00004843	$19.9	$201.95K	$47.66K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01613 ₿0.00000015	$0.0154 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7567	BOOSEY BOOSEY	$0.00005077	1.08	$46.51K	$0.00005102	$0.00004999	$211.86	$50.78K	$46.51K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}