$3.41T
Capitalisation boursière totale
$71.93B
Volume total
BTC 61.39%     ETH 8.97%
Prépondérance

Top des cryptomonnaies Elastos Smart Contract Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $105,237
₿1
0.38 $2.09T
₿19.68M
$105,228
₿1
$103,939
₿1
$17.19B
₿512.94K
$2.09T
₿21M
$2.09T
₿19.68M
Prévision du cours de Bitcoin (btc)
2 Ethereum  ETH $2,534.55
₿0.050
-0.40 $305.98B
₿6.08M
$2,544.74
₿0.051
$2,483.83
₿0.050
$11.25B
₿267.46K
$305.98B
₿6.08M
$305.98B
₿6.08M
Prévision du cours de Ethereum (eth)
3 Tether  USDT $1
₿0.000014
0.01* $153.15B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$32.21B
₿849.82K
$153.15B
₿1.58M
$153.15B
₿1.58M
4 XRP  XRP $2.17
₿0.0000088
-1.24 $127.41B
₿487.14K
$2.2
₿0.0000090
$2.13
₿0.0000087
$1.51B
₿31.4K
$216.81B
₿884.76K
$127.41B
₿487.14K
Prévision du cours de XRP (xrp)
5 Binance Coin  BNB $658.01
₿0.0085
-0.36 $96B
₿1.31M
$660.6
₿0.0085
$648.09
₿0.0082
$496M
₿19.18K
$96B
₿1.31M
$96B
₿1.31M
Prévision du cours de Binance Coin (bnb)
6 Solana  SOL $156.72
₿0.0024
-0.63 $81.81B
₿1.08M
$157.85
₿0.0025
$151.03
₿0.0024
$2.7B
₿49.13K
$94.29B
₿1.4M
$81.81B
₿1.08M
Prévision du cours de Solana (sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $60.91B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$3.08B
₿97.15K
$60.91B
₿474.09K
$60.91B
₿474.25K
8 Dogecoin  DOGE $0.1925
₿0.0000026
-1.12 $28.79B
₿388.46K
$0.1949
₿0.0000027
$0.1876
₿0.0000026
$918.33M
₿33.48K
$28.79B
₿388.48K
$28.79B
₿388.46K
Prévision du cours de Dogecoin (doge)
9 TRON  TRX $0.2696
₿0.0000017
1.22 $25.58B
₿152.95K
$0.2696
₿0.0000017
$0.2651
₿0.0000017
$362.65M
₿7.33K
$25.58B
₿152.95K
$25.58B
₿152.95K
Prévision du cours de TRON (trx)
10 Cardano  ADA $0.6811
₿0.0000083
-1.59 $24.58B
₿294.48K
$0.6921
₿0.0000088
$0.6575
₿0.0000083
$537.14M
₿7.88K
$30.65B
₿375.57K
$24.58B
₿294.48K
Prévision du cours de Cardano (ada)
11 Staked Ether  STETH $2,533.29
₿0.050
-0.35 $22.72B
₿481.74K
$2,542.54
₿0.051
$2,481.48
₿0.050
$14.45M
₿2.45K
$22.72B
₿481.74K
$22.72B
₿481.74K
Prévision du cours de Staked Ether (steth)
12 Wrapped Bitcoin  WBTC $105,250
₿1.00071
0.35 $13.55B
₿155.34K
$105,248
₿1.0029
$103,714
₿0.99
$135.44M
₿4.38K
$13.55B
₿155.34K
$13.55B
₿155.34K
Prévision du cours de Wrapped Bitcoin (wbtc)
14 Sui  SUI $3.29
₿0.000021
0.44 $10.99B
₿28.5K
$3.31
₿0.000023
$3.21
₿0.000021
$604.73M
₿3.82K
$32.92B
₿219.89K
$10.99B
₿28.5K
Prévision du cours de Sui (sui)
16 ChainLink  LINK $14.01
₿0.00025
-1.02 $9.21B
₿147.73K
$14.17
₿0.00025
$13.65
₿0.00024
$284.72M
₿5.73K
$14.01B
₿251.62K
$9.21B
₿147.73K
Prévision du cours de ChainLink (link)
17 Avalanche  AVAX $20.82
₿0.00067
-0.95 $8.77B
₿256.28K
$21.02
₿0.00068
$20.3
₿0.00066
$260.05M
₿7.56K
$9.5B
₿296.08K
$8.77B
₿256.28K
Prévision du cours de Avalanche (avax)
18 Stellar  XLM $0.267
₿0.0000018
0.20 $8.32B
₿54.15K
$0.2673
₿0.0000019
$0.2629
₿0.0000018
$112.71M
₿1.36K
$13.35B
₿93.79K
$8.32B
₿54.15K
Prévision du cours de Stellar (xlm)
19 Bitcoin Cash  BCH $404.97
₿0.0089
-2.75 $8.05B
₿176.58K
$416.74
₿0.010
$398.01
₿0.0088
$132.37M
₿18.15K
$8.05B
₿188.33K
$8.05B
₿176.58K
Prévision du cours de Bitcoin Cash (bch)
20 LEO Token  LEO $8.61
₿0.000086
-0.07 $7.95B
₿79.96K
$8.69
₿0.000086
$8.61
₿0.000081
$2.01M
₿29.84
$8.49B
₿85.01K
$7.95B
₿79.96K
Prévision du cours de LEO Token (leo)
21 The Open Network  TON $3.17
₿0.000099
0.70 $7.82B
₿344.64K
$3.17
₿0.00010
$3.1
₿0.000093
$129.79M
₿9.24K
$16.28B
₿506.94K
$7.82B
₿344.64K
Prévision du cours de The Open Network (ton)
22 Shiba Inu  SHIB $0.00001295
₿0.00000000039
0.41 $7.63B
₿233.85K
$0.00001303
₿0.00000000040
$0.00001263
₿0.00000000039
$126.41M
₿8.67K
$7.63B
₿396.85K
$7.63B
₿233.85K
Prévision du cours de Shiba Inu (shib)
24 Hedera Hashgraph  HBAR $0.1684
₿0.0000014
0.08 $7.11B
₿49.45K
$0.1694
₿0.0000015
$0.1649
₿0.0000014
$104.87M
₿926.12
$8.42B
₿73.33K
$7.11B
₿49.45K
Prévision du cours de Hedera Hashgraph (hbar)
25 WETH  WETH $2,537.92
₿0.050
-0.36 $6.71B
₿0
$2,547.15
₿0.051
$2,485.58
₿0.050
$112.97M
₿32.34K
$6.7B
₿151.29K
$6.71B
₿0
Prévision du cours de WETH (weth)
26 Litecoin  LTC $88.14
₿0.0014
0.44 $6.69B
₿104.05K
$88.19
₿0.0014
$86.25
₿0.0013
$253.37M
₿9.51K
$6.69B
₿117.46K
$6.69B
₿104.05K
Prévision du cours de Litecoin (ltc)
27 Wrapped eETH  WEETH $2,706.84
₿0.052
-0.46 $6.49B
₿33.69K
$2,720.12
₿0.053
$2,653.66
₿0.052
$9.8M
₿637.44
$6.49B
₿33.69K
$6.49B
₿33.69K
Prévision du cours de Wrapped eETH (weeth)
28 Monero  XMR $340.5
₿0.0019
5.54 $6.28B
₿35.7K
$339.74
₿0.0019
$321.09
₿0.0018
$70.44M
₿703.41
$6.28B
$6.28B
₿35.7K
Prévision du cours de Monero (xmr)
29 Polkadot  DOT $4.05
₿0.00012
-1.49 $6.16B
₿164.49K
$4.11
₿0.00012
$3.99
₿0.00012
$122.6M
₿5K
$6.16B
₿174.35K
$6.16B
₿164.49K
Prévision du cours de Polkadot (dot)
31 Bitget Token  BGB $4.76
₿0.000018
0.67 $5.57B
₿25.02K
$4.77
₿0.000019
$4.65
₿0.000017
$52.05M
₿911.48
$5.57B
₿35.74K
$5.57B
₿25.02K
Prévision du cours de Bitget Token (bgb)
32 Ethena USDe  USDE $1
₿0.000014
0.01* $5.46B
₿34.16K
$1
₿0.000014
$1
₿0.000014
$93.02M
₿3.35K
$5.46B
₿34.16K
$5.46B
₿34.16K
33 Pepe  PEPE $0.00001184
₿0.00000000010
0.42 $4.98B
₿42.25K
$0.00001199
₿0.00000000010
$0.00001136
₿0.000000000098
$797.61M
₿7.64K
$4.98B
₿42.25K
$4.98B
₿42.25K
Prévision du cours de Pepe (pepe)
36 WhiteBIT Coin  WBT $31.13
₿0.00012
-0.63 $4.49B
₿18.11K
$31.33
₿0.00012
$31.05
₿0.00012
$15.96M
₿233.74
$10.13B
₿44.67K
$4.49B
₿18.11K
Prévision du cours de WhiteBIT Coin (wbt)
37 Dai  DAI $0.9997
₿0.000014
-0.01* $3.98B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$88.21M
₿4.63K
$3.98B
₿71.14K
$3.98B
₿71.14K
38 Uniswap  UNI $6.28
₿0.00016
1.90 $3.77B
₿120.73K
$6.29
₿0.00016
$5.93
₿0.00015
$356.05M
₿2.37K
$6.29B
₿160.17K
$3.77B
₿120.73K
Prévision du cours de Uniswap (uni)
39 Aave [New]  AAVE $247.09
₿0.0018
-2.71 $3.74B
₿27.26K
$253.98
₿0.0018
$239.16
₿0.0017
$342.91M
₿2.81K
$3.95B
₿29.47K
$3.74B
₿27.26K
Prévision du cours de Aave [New] (aave)
40 Bittensor  TAO $414.3
₿0.0089
-3.97 $3.63B
₿58.76K
$438
₿0.0093
$412.28
₿0.0080
$128.87M
₿1.02K
$8.71B
₿187.78K
$3.63B
₿58.76K
Prévision du cours de Bittensor (tao)
42 Crypto.com Coin  CRO $0.1033
₿0.0000020
-3.28 $3.09B
₿55.56K
$0.108
₿0.0000021
$0.102
₿0.0000020
$38.65M
₿345.91
$10.1B
₿62.55K
$3.09B
₿55.56K
Prévision du cours de Crypto.com Coin (cro)
43 Aptos  APT $4.79
₿0.00017
-0.06 $3.02B
₿69.43K
$4.81
₿0.00019
$4.66
₿0.00017
$127.97M
₿4.59K
$5.51B
₿189.76K
$3.02B
₿69.43K
Prévision du cours de Aptos (apt)
44 OKB  OKB $49.92
₿0.00082
-1.27 $3B
₿49.74K
$50.64
₿0.00083
$49.79
₿0.00081
$5.42M
₿131.07
$11.78B
₿195.59K
$3B
₿49.74K
Prévision du cours de OKB (okb)
45 Near  NEAR $2.45
₿0.000099
0.28 $2.98B
₿105.66K
$2.46
₿0.00010
$2.37
₿0.000099
$148.26M
₿8.91K
$3.06B
₿117.88K
$2.98B
₿105.66K
Prévision du cours de Near (near)
48 Internet Computer  ICP $4.97
₿0.00022
0.67 $2.65B
₿104.51K
$4.99
₿0.00024
$4.82
₿0.00022
$50.66M
₿4.01K
$2.65B
₿116.95K
$2.65B
₿104.51K
Prévision du cours de Internet Computer (icp)
49 Ondo  ONDO $0.8388
₿0.000010
0.04 $2.64B
₿15.67K
$0.8392
₿0.000011
$0.8123
₿0.000010
$87.88M
₿2.36K
$8.37B
₿108.52K
$2.64B
₿15.67K
Prévision du cours de Ondo (ondo)
50 Ethereum Classic  ETC $17.09
₿0.00047
-0.02 $2.6B
₿69.11K
$17.1
₿0.00048
$16.65
₿0.00046
$42.89M
₿4.09K
$2.6B
₿99.41K
$2.6B
₿69.11K
Prévision du cours de Ethereum Classic (etc)
51 Tokenize Xchange  TKX $30.25
₿0.00022
-8.95 $2.42B
₿18.02K
$33.88
₿0.00022
$30.14
₿0.00021
$27.09M
₿1.01K
$3.02B
₿22.53K
$2.42B
₿18.02K
Prévision du cours de Tokenize Xchange (tkx)
53 Gatechain Token  GT $19.21
₿0.00011
-0.02 $2.33B
₿15.18K
$19.68
₿0.00011
$19.17
₿0.00010
$5.84M
₿311.85
$5.76B
₿34.09K
$2.33B
₿15.18K
Prévision du cours de Gatechain Token (gt)
54 Kaspa  KAS $0.08775
₿0.0000019
2.94 $2.3B
₿45.59K
$0.08803
₿0.0000020
$0.08311
₿0.0000019
$52.49M
₿514.3
$2.3B
₿45.99K
$2.3B
₿45.59K
Prévision du cours de Kaspa (kas)
55 Mantle  MNT $0.6833
₿0.000018
0.45 $2.3B
₿61.48K
$0.6857
₿0.000019
$0.6722
₿0.000018
$159.08M
₿1.01K
$4.25B
₿117.12K
$2.3B
₿61.48K
Prévision du cours de Mantle (mnt)
58 VeChain  VET $0.02423
₿0.00000063
-0.66 $2.08B
₿46.12K
$0.02439
₿0.00000066
$0.02368
₿0.00000062
$30.11M
₿1.38K
$2.08B
₿54.53K
$2.08B
₿46.12K
Prévision du cours de VeChain (vet)
59 Render Token  RENDER $3.91
₿0.00013
0.26 $2.02B
₿50.39K
$3.97
₿0.00013
$3.79
₿0.00013
$96.65M
₿2.07K
$2.08B
₿70.21K
$2.02B
₿50.39K
Prévision du cours de Render Token (render)
60 Cosmos  ATOM $4.36
₿0.00015
-0.50 $1.97B
₿60.66K
$4.39
₿0.00015
$4.28
₿0.00015
$74.99M
₿3.6K
$1.97B
₿60.7K
$1.97B
₿60.66K
Prévision du cours de Cosmos (atom)
61 Fetch.ai  FET $0.7558
₿0.000036
-1.67 $1.97B
₿37.87K
$0.7712
₿0.000037
$0.7282
₿0.000036
$115.39M
₿3.18K
$2.05B
₿41.85K
$1.97B
₿37.87K
Prévision du cours de Fetch.ai (fet)
63 POL (ex-MATIC)  POL $0.2149
₿0.000012
-0.11 $1.92B
₿1.74K
$0.2158
₿0.000013
$0.2108
₿0.000012
$41.47M
₿11.63
$2.24B
₿129.67K
$1.92B
₿1.74K
Prévision du cours de POL (ex-MATIC) (pol)
64 Fasttoken  FTN $4.42
₿0.000026
-0.37 $1.9B
₿8.11K
$4.44
₿0.000026
$4.42
₿0.000025
$54.37M
₿317.53
$3.85B
₿22.98K
$1.9B
₿8.11K
Prévision du cours de Fasttoken (ftn)
65 Ethena  ENA $0.3134
₿0.000019
1.33 $1.82B
₿27.95K
$0.3153
₿0.000021
$0.3009
₿0.000017
$130.16M
₿20.92K
$4.7B
₿294.23K
$1.82B
₿27.95K
Prévision du cours de Ethena (ena)
66 Worldcoin  WLD $1.15
₿0.000093
0.21 $1.78B
₿17.03K
$1.15
₿0.000099
$1.1
₿0.000093
$131.23M
₿3.24K
$11.49B
₿939.26K
$1.78B
₿17.03K
Prévision du cours de Worldcoin (wld)
67 Filecoin  FIL $2.57
₿0.00012
-1.62 $1.73B
₿65.49K
$2.62
₿0.00013
$2.52
₿0.00012
$89.38M
₿4.95K
$5.04B
₿240.11K
$1.73B
₿65.49K
Prévision du cours de Filecoin (fil)
68 Algorand  ALGO $0.1952
₿0.0000032
-0.41 $1.68B
₿26.57K
$0.1977
₿0.0000034
$0.191
₿0.0000032
$41.18M
₿960.43
$1.68B
₿26.57K
$1.68B
₿26.57K
Prévision du cours de Algorand (algo)
69 Arbitrum  ARB $0.3408
₿0.000021
-0.95 $1.66B
₿55.94K
$0.344
₿0.000022
$0.3325
₿0.000020
$127.76M
₿5.3K
$3.41B
₿210.77K
$1.66B
₿55.94K
Prévision du cours de Arbitrum (arb)
70 First Digital USD  FDUSD $0.9969
₿0.000014
-0.17 $1.65B
₿48.53K
$1
₿0.000014
$0.9946
₿0.000014
$2.77B
₿157.75K
$1.65B
₿48.53K
$1.65B
₿48.53K
71 Jupiter  JUP $0.5301
₿0.000018
-0.83 $1.56B
₿25.28K
$0.5346
₿0.000020
$0.5108
₿0.000018
$39.28M
₿2.35K
$3.71B
₿187.28K
$1.56B
₿25.28K
Prévision du cours de Jupiter (jup)
72 Quant  QNT $106.49
₿0.0016
-1.43 $1.55B
₿24.58K
$110.75
₿0.0017
$106.49
₿0.0016
$22.02M
₿415.46
$1.56B
₿24.7K
$1.55B
₿24.58K
Prévision du cours de Quant (qnt)
75 Celestia  TIA $2.22
₿0.00016
-0.33 $1.46B
₿28.75K
$2.23
₿0.00016
$2.16
₿0.00016
$59.43M
₿1.37K
$2.49B
₿168.81K
$1.46B
₿28.75K
Prévision du cours de Celestia (tia)
76 KuCoin Shares  KCS $11.34
₿0.00015
0.54 $1.42B
₿14.72K
$11.39
₿0.00015
$11.2
₿0.00014
$4.89M
₿3.11
$1.62B
₿21.99K
$1.42B
₿14.72K
Prévision du cours de KuCoin Shares (kcs)
78 Virtuals Protocol  VIRTUAL $2.07
₿0.0000025
0.24 $1.36B
₿2.47K
$2.08
₿0.0000026
$1.91
₿0.0000023
$291.27M
₿22.06
$2.07B
₿2.47K
$1.36B
₿2.47K
Prévision du cours de Virtuals Protocol (virtual)
80 Bonk  BONK $0.00001675
₿0.00000000031
0.36 $1.3B
₿20.66K
$0.00001675
₿0.00000000032
$0.00001603
₿0.00000000031
$113.5M
₿1.46K
$1.49B
₿29.24K
$1.3B
₿20.66K
Prévision du cours de Bonk (bonk)
82 NEXO  NEXO $1.23
₿0.000019
-0.66 $1.23B
₿11.13K
$1.24
₿0.000020
$1.21
₿0.000019
$7.48M
₿111.06
$1.23B
₿19.87K
$1.23B
₿11.13K
Prévision du cours de NEXO (nexo)
83 Rocket Pool ETH  RETH $2,882.99
₿0.056
-0.46 $1.21B
₿29.52K
$2,896.83
₿0.056
$2,827.14
₿0.055
$633.8K
₿604.25
$1.21B
₿29.52K
$1.21B
₿29.52K
Prévision du cours de Rocket Pool ETH (reth)
84 Flare  FLR $0.01839
₿0.00000056
6.39 $1.2B
₿20.56K
$0.01855
₿0.00000058
$0.01728
₿0.00000055
$17.69M
₿275.34
$1.9B
₿56.84K
$1.2B
₿20.56K
Prévision du cours de Flare (flr)
85 Injective Protocol  INJ $12.06
₿0.00047
-2.45 $1.18B
₿42.51K
$12.36
₿0.00048
$11.67
₿0.00046
$97.94M
₿1.86K
$1.21B
₿47.21K
$1.18B
₿42.51K
Prévision du cours de Injective Protocol (inj)
86 Kelp DAO Restaked ETH  RSETH $2,646.72
₿0.051
-0.43 $1.17B
₿11.81K
$2,658.49
₿0.051
$2,599.16
₿0.050
$683.66K
₿99.91
$1.17B
₿11.81K
$1.17B
₿11.81K
Prévision du cours de Kelp DAO Restaked ETH (rseth)
89 Blockstack  STX $0.7446
₿0.000044
-1.12 $1.14B
₿64.91K
$0.7533
₿0.000047
$0.7224
₿0.000044
$26.39M
₿1.27K
$1.14B
₿81.26K
$1.14B
₿64.91K
Prévision du cours de Blockstack (stx)
90 Optimism  OP $0.6457
₿0.000043
-1.54 $1.11B
₿43.94K
$0.6607
₿0.000045
$0.634
₿0.000043
$144.42M
₿3.82K
$2.77B
₿187.55K
$1.11B
₿43.94K
Prévision du cours de Optimism (op)
91 Sei  SEI $0.1947
₿0.0000096
-0.19 $1.04B
₿25.74K
$0.1956
₿0.000010
$0.1891
₿0.0000095
$43.1M
₿1.62K
$1.95B
₿96.24K
$1.04B
₿25.74K
Prévision du cours de Sei (sei)
92 Immutable  IMX $0.5545
₿0.000037
-0.43 $1.02B
₿53.58K
$0.5569
₿0.000039
$0.5388
₿0.000037
$27.22M
₿841.95
$1.11B
₿75.31K
$1.02B
₿53.58K
Prévision du cours de Immutable (imx)
93 EOS  EOS $0.6636
₿0.000015
2.24 $1.01B
₿17.23K
$0.6701
₿0.000015
$0.6206
₿0.000014
$9.17M
₿2.6K
$1.39B
$1.01B
₿17.23K
Prévision du cours de EOS (eos)
94 XinFin  XDC $0.06168
₿0.00000064
1.81 $1B
₿8.93K
$0.06177
₿0.00000066
$0.06058
₿0.00000063
$24.09M
₿119.06
$2.34B
₿24.33K
$1B
₿8.93K
Prévision du cours de XinFin (xdc)
96 SPX6900  SPX $1.06
₿0.000000054
3.39 $990.75M
₿50.44
$1.08
₿0.000000070
$0.9249
₿0.000000054
$41.31M
₿2.04
$990.75M
₿50.44
$990.75M
₿50.44
Prévision du cours de SPX6900 (spx)
98 Mantle Staked Ether  METH $2,699.83
₿0.051
-0.37 $928.21M
₿25.31K
$2,716.24
₿0.052
$2,647.22
₿0.051
$762.33K
₿159.95
$928.21M
₿25.31K
$928.21M
₿25.31K
Prévision du cours de Mantle Staked Ether (meth)
99 Curve DAO Token  CRV $0.6792
₿0.0000088
1.23 $919.07M
₿10.42K
$0.6791
₿0.0000091
$0.6526
₿0.0000087
$79.12M
₿806.97
$1.54B
₿18.58K
$919.07M
₿10.42K
Prévision du cours de Curve DAO Token (crv)
100 The Graph  GRT $0.09591
₿0.0000046
-0.67 $915.5M
₿44.46K
$0.09656
₿0.0000049
$0.0932
₿0.0000046
$35.98M
₿1.35K
$1.03B
₿50.71K
$915.5M
₿44.46K
Prévision du cours de The Graph (grt)
101 Maker  MKR $1,597.4
₿0.049
1.13 $909.52M
₿45.73K
$1,598.21
₿0.050
$1,551.14
₿0.048
$23.3M
₿1.97K
$949.22M
₿48.35K
$909.52M
₿45.73K
Prévision du cours de Maker (mkr)
102 StakeWise Staked ETH  OSETH $2,657.72
₿0.051
-0.29 $906.34M
₿1.48K
$2,666.7
₿0.052
$2,604.28
₿0.051
$29.27K
₿4.13
$906.34M
₿1.48K
$906.34M
₿1.48K
Prévision du cours de StakeWise Staked ETH (oseth)
103 PayPal USD  PYUSD $0.9993
₿0.000014
-0.01 $906.02M
₿2.83K
$0.9997
₿0.000014
$0.9988
₿0.000014
$9.04M
₿76.24
$906.02M
₿2.83K
$906.02M
₿2.83K
104 dogwifhat  WIF $0.8768
₿0.000049
2.22 $873.43M
₿49.99K
$0.8768
₿0.000056
$0.8188
₿0.000049
$255.62M
₿7.3K
$873.43M
₿49.99K
$873.43M
₿49.99K
Prévision du cours de dogwifhat (wif)
106 Wrapped BNB  WBNB $658.27
₿0.0085
-0.28 $869.53M
₿0
$660.36
₿0.0085
$648.35
₿0.0082
$2.01B
₿5.76K
$869.53M
₿15.31K
$869.53M
₿0
Prévision du cours de Wrapped BNB (wbnb)
108 Zcash  ZEC $52.52
₿0.00039
5.17 $844.64M
₿5.86K
$52.52
₿0.00040
$49.78
₿0.00038
$83.15M
₿470.48
$845.19M
₿8.23K
$844.64M
₿5.86K
Prévision du cours de Zcash (zec)
109 Renzo Restaked ETH  EZETH $2,663.22
₿0.051
-0.48 $842.25M
₿0
$2,676.13
₿0.051
$2,611.52
₿0.050
$1.34M
₿585.21
$842.25M
$842.25M
₿0
Prévision du cours de Renzo Restaked ETH (ezeth)
111 FLOKI  FLOKI $0.00008571
₿0.0000000027
-0.23 $827.79M
₿26.82K
$0.00008679
₿0.0000000029
$0.00008279
₿0.0000000027
$103.55M
₿2.39K
$856.63M
₿27.61K
$827.79M
₿26.82K
Prévision du cours de FLOKI (floki)
113 Tether Gold  XAUT $3,301.47
₿0.034
0.18 $813.93M
₿8.51K
$3,301.59
₿0.034
$3,289.37
₿0.033
$17.3M
₿249.03
$813.93M
₿8.51K
$813.93M
₿8.51K
Prévision du cours de Tether Gold (xaut)
114 DeXe  DEXE $14.05
₿0.00022
-2.06 $802.24M
₿12.87K
$14.49
₿0.00023
$13.89
₿0.00022
$15.19M
₿211.75
$1.36B
₿21.76K
$802.24M
₿12.87K
Prévision du cours de DeXe (dexe)
115 PAX Gold  PAXG $3,311.2
₿0.034
0.20 $793.77M
₿6.25K
$3,312.67
₿0.034
$3,296
₿0.032
$21.23M
₿139.99
$793.77M
₿6.25K
$793.77M
₿6.25K
Prévision du cours de PAX Gold (paxg)
116 Theta Network  THETA $0.7631
₿0.000039
0.01* $763.65M
₿39.59K
$0.7643
₿0.000042
$0.7367
₿0.000039
$13.81M
₿2.97K
$763.65M
₿39.59K
$763.65M
₿39.59K
Prévision du cours de Theta Network (theta)
117 Lido DAO  LDO $0.8507
₿0.000038
0.97 $763.25M
₿34.59K
$0.8658
₿0.000040
$0.8224
₿0.000037
$99.37M
₿1.22K
$850.45M
₿38.79K
$763.25M
₿34.59K
Prévision du cours de Lido DAO (ldo)
118 PancakeSwap Token  CAKE $2.37
₿0.000055
2.62 $763.12M
₿13.62K
$2.39
₿0.000056
$2.27
₿0.000054
$86.73M
₿1.32K
$876.27M
₿21.18K
$763.12M
₿13.62K
Prévision du cours de PancakeSwap Token (cake)
119 Gala  GALA $0.01684
₿0.00000084
0.33 $752.77M
₿31.94K
$0.01692
₿0.00000094
$0.0162
₿0.00000083
$69.11M
₿3.63K
$752.77M
₿31.94K
$752.77M
₿31.94K
Prévision du cours de Gala (gala)
121 Marinade staked SOL  MSOL $203.13
₿0.0028
-0.78 $742.08M
₿15.18K
$204.78
₿0.0030
$195.85
₿0.0028
$12.67M
₿73.52
$745.75M
₿15.18K
$742.08M
₿15.18K
Prévision du cours de Marinade staked SOL (msol)
122 Raydium  RAY $2.54
₿0.000027
0.85 $733.87M
₿7.33K
$2.57
₿0.000029
$2.45
₿0.000027
$42.92M
₿352.53
$1.41B
₿15.49K
$733.87M
₿7.33K
Prévision du cours de Raydium (ray)
123 Core  CORE $0.7043
₿0.000031
-0.84 $705.5M
₿28.25K
$0.7117
₿0.000035
$0.6721
₿0.000031
$15.02M
₿1.6K
$1.48B
₿67.47K
$705.5M
₿28.25K
Prévision du cours de Core (core)
124 IOTA  IOTA $0.1834
₿0.0000043
0.37 $698.23M
₿13.77K
$0.1836
₿0.0000045
$0.1776
₿0.0000042
$13.07M
₿326.49
$847.87M
₿19.74K
$698.23M
₿13.77K
Prévision du cours de IOTA (iota)
125 Ethereum Name Service  ENS $20.98
₿0.00029
-0.01* $695.26M
₿9.07K
$21.04
₿0.00030
$20.15
₿0.00028
$33.37M
₿687.08
$2.1B
₿29.25K
$695.26M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
126 Pyth Network  PYTH $0.1206
₿0.000010
0.95 $694.43M
₿16.31K
$0.1209
₿0.000011
$0.1154
₿0.000010
$25.67M
₿1.09K
$1.21B
₿108.72K
$694.43M
₿16.31K
Prévision du cours de Pyth Network (pyth)
128 BitTorrent  BTT $0.0000006891
₿0.000000000021
0.40 $679.55M
₿20.58K
$0.0000006891
₿0.000000000021
$0.0000006784
₿0.000000000021
$15.87M
₿622.74
$682.27M
₿21.04K
$679.55M
₿20.58K
Prévision du cours de BitTorrent (btt)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici