$3.36T
Capitalizzazione totale
$144.48B
Volume totale
BTC 61.48%     ETH 8.94%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute DFK Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1522 Tokocrypto  TKO $0.1398
₿0.0000088
-2.81 $10.49M
₿661.22
$0.1461
₿0.0000089
$0.1354
₿0.0000086
$1.91M
₿62.15
$69.92M
₿4.41K
$10.49M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1524 Nimiq  NIM $0.0007952
₿0.000000022
-3.01 $10.45M
₿265.66
$0.0008202
₿0.000000023
$0.0007898
₿0.000000020
$395.09K
₿4.86
$10.67M
₿200.87
$10.45M
₿265.66
Previsione del prezzo di Nimiq(nim)
1525 OBSERVER Coin  OBSR $0.001678
₿0.000000037
0.67 $10.42M
₿228.29
$0.001702
₿0.000000040
$0.001605
₿0.000000037
$85.7K
₿6.98
$23.51M
₿532.05
$10.42M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1526 Machine Xchange Coin  MXC $0.003602
₿0.00000027
-18.25 $10.39M
₿659.55
$0.00461
₿0.00000028
$0.003122
₿0.00000026
$3.93M
₿56.27
$10.39M
₿721.19
$10.39M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
1527 Silo Finance [OLD]  SILO $0.03533
₿0.0000014
-8.19 $10.39M
₿455.88
$0.03874
₿0.0000015
$0.03344
₿0.0000014
$14.01K
₿0.33
$35.34M
₿1.48K
$10.39M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1529 Aura Finance  AURA $0.2081
₿0.000010
-9.36 $10.34M
₿487.72
$0.2315
₿0.000011
$0.2072
₿0.000010
$32.79K
₿0.47
$16.74M
₿748.66
$10.34M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1530 Orion Protocol  ORN $0.2997
₿0.000031
2.54 $10.33M
₿1.08K
$0.3177
₿0.000033
$0.2676
₿0.000030
$6.04K
₿168.01
$30.01M
₿3.13K
$10.33M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1532 Swarm  BZZ $0.1657
₿0.0000082
-9.67 $10.32M
₿524.1
$0.1873
₿0.0000082
$0.1589
₿0.0000080
$338.38K
₿15.67
$10.32M
₿524.1
$10.32M
₿524.1
Previsione del prezzo di Swarm(bzz)
1533 Nexera  NXRA $0.01064
₿0.0000031
-5.51 $10.3M
₿2.49K
$0.01157
₿0.0000034
$0.01044
₿0.0000031
$36.02K
₿19.38
$21.29M
₿2.68K
$10.3M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9157
₿0.0000088
$0.8846
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsione del prezzo di Rhino.fi(dvf)
1536 Lazio Fan Token  LAZIO $0.861
₿0.000052
-2.99 $10.27M
₿439.39
$0.8941
₿0.000054
$0.8348
₿0.000050
$2.41M
₿86.44
$34.44M
₿2.1K
$10.27M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1538 JetTon Games  JETTON $0.1907
₿0.000045
3.13 $10.23M
₿0
$0.1913
₿0.000046
$0.1795
₿0.000041
$72.33K
₿24.88
$15.89M
₿4.53K
$10.23M
₿0
Previsione del prezzo di JetTon Games(jetton)
1539 Switch Token  SWITCH $0.0002292
₿0.000000010
-0.04 $10.22M
₿0
$0.0002296
₿0.000000010
$0.0002289
₿0.0000000096
$8.95K
₿13.77
$11.46M
₿33.67
$10.22M
₿0
Previsione del prezzo di Switch Token(switch)
1540 Trias Token  TRIAS $1.03
₿0.00016
-2.67 $10.22M
₿1.67K
$1.06
₿0.00018
$0.95
₿0.00016
$491.4K
₿25.34
$10.22M
₿1.67K
$10.22M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1542 NuNet  NTX $0.01378
₿0.0000010
-4.17 $10.2M
₿660.21
$0.01437
₿0.0000011
$0.0132
₿0.0000010
$196.18K
₿3.3
$13.78M
₿1.06K
$10.2M
₿660.21
Previsione del prezzo di NuNet(ntx)
1544 iMe Lab  LIME $0.0135
₿0.0000013
-8.20 $10.17M
₿570.75
$0.01476
₿0.0000013
$0.01331
₿0.0000013
$340.07K
₿48.99
$13.44M
₿1.32K
$10.17M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1545 Pibble  PIB $0.0004211
₿0.0000000092
-1.31 $10.17M
₿202.33
$0.0004305
₿0.0000000097
$0.0004132
₿0.0000000091
$1.04K
₿0.32
$12.51M
₿274.31
$10.17M
₿202.33
Previsione del prezzo di Pibble(pib)
1546 MixMarvel  MIX $0.001036
₿0.000000045
-4.12 $10.06M
₿317.2
$0.001083
₿0.000000047
$0.001007
₿0.000000042
$335.21K
₿3.04
$10.36M
₿454.22
$10.06M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1549 bitsCrunch Token  BCUT $0.02016
₿0.0000034
-0.99 $10M
₿190.74
$0.02075
₿0.0000035
$0.01951
₿0.0000034
$401.67K
₿3.26
$20.17M
₿3.44K
$10M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1550 KYVE Network  KYVE $0.01068
₿0.0000012
2.68 $9.99M
₿678.3
$0.01078
₿0.0000013
$0.01026
₿0.0000012
$134.3K
₿0.55
$12.92M
₿1.39K
$9.99M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1551 Metahero  HERO $0.001069
₿0.000000072
-2.65 $9.97M
₿569.13
$0.0011
₿0.000000072
$0.001033
₿0.000000070
$109.98K
₿20.73
$10.4M
₿706.6
$9.97M
₿569.13
Previsione del prezzo di Metahero(hero)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1554 Sovryn  SOV $0.161
₿0.000034
-2.47 $9.9M
₿2.07K
$0.1653
₿0.000035
$0.1606
₿0.000033
$155.29K
₿5.79
$16.11M
₿3.46K
$9.9M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1555 Pirate Nation Token  PIRATE $0.04872
-4.45 $9.88M
$0.0511
$0.04683
$1.33M
$48.02M
$9.88M
Previsione del prezzo di Pirate Nation Token(pirate)
1559 Sabai Protocol  SABAI $0.01938
₿0.00000028
9.25 $9.83M
₿9.4
$0.02007
₿0.00000030
$0.01774
₿0.00000028
$640.56K
₿1.95
$51.36M
₿764.11
$9.83M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
1560 DEXTF  DEXTF $0.1491
₿0.0000035
4.24 $9.81M
₿235.01
$0.1858
₿0.0000039
$0.1401
₿0.0000034
$244.07K
₿1.67
$14.91M
₿357.11
$9.81M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1562 ChainSwap  CSWAP $0.01027
₿0.0000019
-6.18 $9.8M
₿0
$0.01109
₿0.0000021
$0.009656
₿0.0000017
$36.62K
₿40.57
$10.28M
₿1.9K
$9.8M
₿0
Previsione del prezzo di ChainSwap(cswap)
1563 Ambire Wallet  WALLET $0.01374
₿0.00000041
-5.98 $9.79M
₿230.17
$0.01463
₿0.00000042
$0.01344
₿0.00000038
$604.19K
₿8.59
$9.84M
₿231.72
$9.79M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1565 Solcasino Token  SCS $0.001582
₿0.00000029
-2.18 $9.74M
₿937.8
$0.001635
₿0.00000031
$0.00152
₿0.00000028
$29.71K
₿9.34
$9.74M
₿2.05K
$9.74M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1566 Tenset  10SET $0.05797
₿0.000020
-2.47 $9.72M
₿3.39K
$0.06025
₿0.000020
$0.05611
₿0.000016
$226K
₿18.07
$9.72M
₿3.39K
$9.72M
₿3.39K
Previsione del prezzo di Tenset(10set)
1567 Clore.ai  CLORE $0.01796
₿0.0000034
-0.01* $9.71M
₿1.11K
$0.01833
₿0.0000037
$0.01755
₿0.0000033
$4.26M
₿51.33
$9.77M
₿1.12K
$9.71M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1568 Galeon  GALEON $0.01326
₿0.00000051
1.30 $9.69M
₿352.67
$0.01369
₿0.00000052
$0.01146
₿0.00000050
$218.7K
₿6.74
$34.23M
₿1.33K
$9.69M
₿352.67
Previsione del prezzo di Galeon(galeon)
1569 Thought  THT $0.018
₿0.0000012
12.50 $9.67M
₿542.65
$0.018
₿0.0000013
$0.01448
₿0.0000011
$31.15K
₿0.61
$27.87M
₿1.78K
$9.67M
₿542.65
Previsione del prezzo di Thought(tht)
1570 Juventus Fan Token  JUV $1.02
₿0.000048
-1.61 $9.66M
₿304.58
$1.08
₿0.000047
$1.02
₿0.000041
$12.56M
₿216.9
$20.38M
₿968.51
$9.66M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1575 Skey Network  SKEY $0.01327
₿0.00000071
-4.80 $9.56M
₿202.75
$0.01411
₿0.00000071
$0.01289
₿0.00000067
$125.06K
₿3.49
$13.27M
₿712.8
$9.56M
₿202.75
Previsione del prezzo di Skey Network(skey)
1576 Aladdin DAO  ALD $0.0637
₿0.00000088
0.46 $9.54M
₿132.71
$0.06429
₿0.00000094
$0.06117
₿0.00000082
$100.49K
₿26.55
$9.56M
₿132.85
$9.54M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
1578 Coupon Assets  CA $0.5178
₿0.0000093
-1.04 $9.52M
₿116.32
$0.5255
₿0.0000093
$0.5083
₿0.0000089
$9.19M
₿69
$139.81M
₿2.54K
$9.52M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006458
₿0.000000062
$0.006052
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1581 Cere Network  CERE $0.001433
₿0.00000010
-1.09 $9.52M
₿695.06
$0.001469
₿0.00000010
$0.001397
₿0.000000098
$353.64K
₿16.07
$14.34M
₿1.05K
$9.52M
₿695.06
Previsione del prezzo di Cere Network(cere)
1582 Kasta  KASTA $0.01245
₿0.00000057
-4.97 $9.5M
₿281.54
$0.01311
₿0.00000060
$0.0124
₿0.00000055
$267.66K
₿7.55
$18.68M
₿859.88
$9.5M
₿281.54
Previsione del prezzo di Kasta(kasta)
1584 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$116.65
₿0.0011
$110.6
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Previsione del prezzo di tGOLD(txau)
1585 NFTX  NFTX $22.58
₿0.00026
-4.44 $9.48M
₿110.33
$23.89
₿0.00028
$21.74
₿0.00026
$32.52
₿0.94
$14.68M
₿170.75
$9.48M
₿110.33
Previsione del prezzo di NFTX(nftx)
1586 Karate Combat  KARATE $0.0001421
₿0.000000048
-4.54 $9.47M
₿422.1
$0.000149
₿0.000000050
$0.0001414
₿0.000000048
$194.61K
₿5.4
$15.63M
₿5.34K
$9.47M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1587 Sidus  SIDUS $0.0008512
₿0.00000015
1.22 $9.42M
₿1.68K
$0.0009239
₿0.00000016
$0.0008157
₿0.00000015
$927.45K
₿27.98
$16.09M
₿3.37K
$9.42M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1588 Xbit  XBT $0.0109
₿0.00000016
0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$391.72K
₿54.38
$10.91M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1589 Pluton  PLU $0.6707
₿0.000083
-2.61 $9.39M
₿506.26
$0.6898
₿0.000086
$0.6315
₿0.000080
$233.4K
₿15.33
$13.42M
₿1.67K
$9.39M
₿506.26
Previsione del prezzo di Pluton(plu)
1590 Hoppy  HOPPY $0.00002229
-3.22 $9.38M
$0.00002343
$0.00002108
$1.93M
$9.38M
$9.38M
Previsione del prezzo di Hoppy(hoppy)
1593 WazirX  WRX $0.02045
₿0.0000045
0.10 $9.34M
₿1.91K
$0.02179
₿0.0000045
$0.01921
₿0.0000041
$98.05K
₿0.76
$20.45M
₿4.19K
$9.34M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06338
₿0.00000060
$0.06338
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1594 lmeow  LMEOW $0.009297
₿0.00000031
-3.91 $9.3M
₿313.62
$0.01012
₿0.00000041
$0.007915
₿0.00000031
$191.24K
₿10.51
$9.3M
₿313.62
$9.3M
₿313.62
Previsione del prezzo di lmeow(lmeow)
1596 Prosper  PROS $0.1804
₿0.0000074
3.78 $9.27M
₿243.32
$0.1807
₿0.0000076
$0.163
₿0.0000073
$380.22
₿39.89
$18.04M
₿746.7
$9.27M
₿243.32
Previsione del prezzo di Prosper(pros)
1601 LinqAI  LNQ $0.03754
₿0.0000024
-11.85 $9.21M
₿367.77
$0.04352
₿0.0000026
$0.03737
₿0.0000024
$1.08M
₿4.63
$33.66M
₿2.45K
$9.21M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1603 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002543
₿0.000000024
$0.002336
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1605 KLEVA  KLEVA $0.1332
₿0.0000024
-3.34 $9.18M
₿133.34
$0.1378
₿0.0000024
$0.126
₿0.0000023
$21.28K
₿0.46
$9.18M
₿185.89
$9.18M
₿133.34
Previsione del prezzo di KLEVA(kleva)
1607 FEED EVERY GORILLA  FEG $0.0000943
₿0.000000010
-2.85 $9.15M
₿507.12
$0.00009796
₿0.000000010
$0.00009076
₿0.0000000099
$413.47K
₿5.18
$9.15M
₿507.12
$9.15M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1608 Manchester City Fan Token  CITY $1
₿0.000058
-2.12 $9.15M
₿435.29
$1.03
₿0.000059
$0.9788
₿0.000055
$2.29M
₿103.82
$19.81M
₿1.17K
$9.15M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1611 MON  MON $0.02205
-2.26 $9.1M
$0.02278
$0.02202
$4.91M
$22.04M
$9.1M
Previsione del prezzo di MON(mon)
1613 Agoric  BLD $0.01402
₿0.0000018
2.61 $9.05M
₿1.21K
$0.01477
₿0.0000020
$0.01156
₿0.0000017
$42.6K
₿6.22
$14.27M
₿1.98K
$9.05M
₿1.21K
Previsione del prezzo di Agoric(bld)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5717
₿0.0000054
$0.5509
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1616 Diamond  DMD $2.34
₿0.000028
-1.37 $9.03M
₿107.59
$2.4
₿0.000028
$2.25
₿0.000027
$17.3K
₿0.22
$10.23M
₿123.77
$9.03M
₿107.59
Previsione del prezzo di Diamond(dmd)
1619 MCDex  MCB $2.36
₿0.00017
2.82 $8.99M
₿655.12
$2.42
₿0.00019
$2.27
₿0.00017
$78.09K
₿3.88
$11.36M
₿827.38
$8.99M
₿655.12
Previsione del prezzo di MCDex(mcb)
1620 Galatasaray Fan Token  GAL $1.24
₿0.000037
0.93 $8.98M
₿235.68
$1.25
₿0.000037
$1.21
₿0.000035
$557.64K
₿16.25
$12.4M
₿371.3
$8.98M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1621 Hydranet  HDN $0.04374
₿0.00000069
-0.80 $8.95M
₿111.84
$0.04409
₿0.00000073
$0.04259
₿0.00000068
$191.76K
₿1.52
$13.12M
₿208.86
$8.95M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1622 Zenon  ZNN $0.7232
₿0.000018
-10.79 $8.95M
₿206.12
$0.8371
₿0.000019
$0.5484
₿0.000018
$334.32
₿0.18
$8.95M
₿206.12
$8.95M
₿206.12
Previsione del prezzo di Zenon(znn)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005824
₿0.000000056
$0.005662
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsione del prezzo di Era Swap Token(es)
1624 Hathor  HTR $0.01923
₿0.0000016
-1.07 $8.91M
₿421.59
$0.01946
₿0.0000017
$0.01846
₿0.0000016
$414.64K
₿12.73
$16.72M
₿1.46K
$8.91M
₿421.59
Previsione del prezzo di Hathor(htr)
1626 Aurory  AURY $0.121
₿0.000011
-7.98 $8.88M
₿569.05
$0.1317
₿0.000011
$0.1196
₿0.000010
$21.71K
₿2.65
$12.1M
₿1.09K
$8.88M
₿569.05
Previsione del prezzo di Aurory(aury)
1627 FROK  FROK $0.04412
₿0.0000024
-7.56 $8.86M
₿0
$0.04828
₿0.0000025
$0.04312
₿0.0000024
$5.92K
₿0.74
$18.55M
₿1.04K
$8.86M
₿0
Previsione del prezzo di FROK(frok)
1628 Thales  THALES $0.1421
₿0.0000046
-3.14 $8.74M
₿251.12
$0.1524
₿0.0000047
$0.1385
₿0.0000046
$111.83K
₿1.62
$14.21M
₿453.28
$8.74M
₿251.12
Previsione del prezzo di Thales(thales)
1630 Nexa  NEXA $0.000001089
₿0.000000000081
-3.34 $8.84M
₿419.45
$0.000001129
₿0.000000000085
$0.000001089
₿0.000000000078
$31.48K
₿5.08
$8.84M
₿419.45
$8.84M
₿419.45
Previsione del prezzo di Nexa(nexa)
1631 StakeWise  SWISE $0.01576
₿0.00000048
-13.90 $8.82M
₿204.21
$0.01852
₿0.00000048
$0.01526
₿0.00000047
$45.97K
₿0.01
$15.76M
₿481.2
$8.82M
₿204.21
Previsione del prezzo di StakeWise(swise)
1634 ZTX  ZTX $0.002092
₿0.00000027
-4.35 $8.8M
₿647.98
$0.002235
₿0.00000029
$0.002096
₿0.00000027
$248.84K
₿16.72
$20.92M
₿2.79K
$8.8M
₿647.98
Previsione del prezzo di ZTX(ztx)
1635 GYEN  GYEN $0.006036
₿0.000000095
7.17 $8.79M
₿213.74
$0.006975
₿0.000000096
$0.005632
₿0.000000093
$465.84
₿0.43
$8.79M
₿213.74
$8.79M
₿213.74
Previsione del prezzo di GYEN(gyen)
1637 Streamr XDATA  XDATA $0.01259
₿0.0000011
-14.36 $8.78M
₿766.29
$0.01495
₿0.0000011
$0.01181
₿0.0000010
$79.11K
₿5.75
$12.43M
₿1.09K
$8.78M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1638 Kishu Inu  KISHU $0.000000000091
₿0.0000000000000082
-0.17 $8.76M
₿552.55
$0.000000000095
₿0.0000000000000090
$0.000000000086
₿0.0000000000000082
$175.3K
₿31.87
$8.76M
₿570.61
$8.76M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1641 XEN Crypto  XEN $0.00000004496
₿0.0000000000054
1.75 $8.68M
₿457.06
$0.00000004497
₿0.0000000000056
$0.0000000406
₿0.0000000000054
$1.61M
₿70.21
$8.68M
₿457.06
$8.68M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1643 Chain Games  CHAIN $0.0228
₿0.00000025
-5.86 $8.66M
₿86.22
$0.02537
₿0.00000025
$0.02267
₿0.00000023
$96.91K
₿0.92
$11.25M
₿127.28
$8.66M
₿86.22
Previsione del prezzo di Chain Games(chain)
1645 MantaDAO  MNTA $0.1328
₿0.0000070
0.21 $8.63M
₿118.34
$0.1408
₿0.0000071
$0.1302
₿0.0000069
$1.81K
₿3.03
$13.28M
₿706.32
$8.63M
₿118.34
Previsione del prezzo di MantaDAO(mnta)
1646 XSwap  XSWAP $0.03841
-4.99 $8.6M
$0.04161
$0.03791
$367.71K
$13.27M
$8.6M
Previsione del prezzo di XSwap(xswap)
1647 Goldcoin  GLC $0.007503
₿0.00000013
0.01* $8.6M
₿150.84
$0.007503
₿0.00000013
$0.00717
₿0.00000012
$124.59
₿0.09
$8.6M
₿9.52
$8.6M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1649 Saito  SAITO $0.002855
₿0.00000011
-2.41 $8.57M
₿235.51
$0.002941
₿0.00000012
$0.002717
₿0.00000011
$174.18K
₿4.03
$8.57M
₿331.3
$8.57M
₿235.51
Previsione del prezzo di Saito(saito)
1651 Altered State Machine  ASTO $0.01042
₿0.00000068
-6.49 $8.56M
₿534.21
$0.01124
₿0.00000072
$0.01029
₿0.00000066
$660.27K
₿15.01
$24.84M
₿1.63K
$8.56M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1652 Sensay  SNSY $0.001621
₿0.000000045
-8.24 $8.52M
₿0
$0.001781
₿0.000000049
$0.001581
₿0.000000040
$392.51K
₿4.47
$16.22M
$8.52M
₿0
Previsione del prezzo di Sensay(snsy)
1655 Hydro Protocol  HDRO $0.02519
₿0.0000059
-5.23 $8.52M
₿716.53
$0.02669
₿0.0000059
$0.02403
₿0.0000055
$170.48K
₿4.69
$25.19M
₿5.93K
$8.52M
₿716.53
Previsione del prezzo di Hydro Protocol(hdro)
1656 BeethovenX sFTMX  SFTMX $0.4272
₿0.000016
-3.51 $8.47M
₿376.79
$0.4495
₿0.000016
$0.4069
₿0.000015
$2.76K
₿3.97
$8.47M
₿354.12
$8.47M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1657 Holdstation  HOLD $1.06
₿0.000093
-1.18 $8.43M
₿481.87
$1.11
₿0.000098
$1.03
₿0.000091
$165.22K
₿13.04
$32.01M
₿2.79K
$8.43M
₿481.87
Previsione del prezzo di Holdstation(hold)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1661 Hatom  HTM $0.1596
₿0.000029
-7.31 $8.4M
₿617.23
$0.1726
₿0.000029
$0.1535
₿0.000028
$133.71K
₿3.1
$15.97M
₿2.9K
$8.4M
₿617.23
Previsione del prezzo di Hatom(htm)
1662 Chronobank  TIME $11.8
₿0.00047
-0.56 $8.38M
₿339.51
$12.03
₿0.00056
$11.69
₿0.00043
$293.5K
₿31.65
$8.38M
₿339.51
$8.38M
₿339.51
Previsione del prezzo di Chronobank(time)
1664 Stratos  STOS $0.1239
₿0.000018
-4.98 $8.37M
₿1.16K
$0.1306
₿0.000019
$0.123
₿0.000018
$273.17K
₿1.98
$12.4M
₿1.86K
$8.37M
₿1.16K
Previsione del prezzo di Stratos(stos)
1667 Alpine F1 Team Fan Token  ALPINE $0.734
₿0.000037
-4.20 $8.33M
₿422.56
$0.7771
₿0.000038
$0.719
₿0.000036
$3.51M
₿62.19
$29.33M
₿1.49K
$8.33M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1668 Veno Finance  VNO $0.01634
₿0.0000020
-2.74 $8.32M
₿984.24
$0.01681
₿0.0000020
$0.01599
₿0.0000019
$113.4K
₿2.18
$30.68M
₿3.81K
$8.32M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1669 Nuklai  NAI $0.002106
-6.46 $8.31M
$0.002271
$0.002051
$212.83K
$21.07M
$8.31M
Previsione del prezzo di Nuklai(nai)
1670 Avalaunch  XAVA $0.1981
₿0.000016
-1.53 $8.31M
₿618.3
$0.204
₿0.000017
$0.1913
₿0.000016
$382.91K
₿6.97
$19.82M
₿1.66K
$8.31M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1671 Mode  MODE $0.00307
-0.35 $8.29M
$0.003106
$0.002896
$2.85M
$30.72M
$8.29M
Previsione del prezzo di Mode(mode)
1672 Pixer Eternity  PXT $0.003851
₿0.00000028
-6.10 $8.29M
₿7.87
$0.004151
₿0.00000028
$0.003851
₿0.00000027
$56.17K
₿1.66
$38.52M
₿2.85K
$8.29M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1674 Heroes of Mavia  MAVIA $0.1603
₿0.000069
1.11 $8.27M
₿2.07K
$0.1621
₿0.000071
$0.1468
₿0.000067
$3.16M
₿628.04
$40.08M
₿17.24K
$8.27M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1675 TRUF.Network  TRUF $0.02523
₿0.0000091
-3.53 $8.31M
₿0
$0.02665
₿0.0000098
$0.02436
₿0.0000087
$248.68K
₿252.56
$25.23M
$8.31M
₿0
Previsione del prezzo di TRUF.Network(truf)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09237
₿0.00000088
$0.08734
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
1678 STEPN Green Satoshi Token on Solana  GST-SOL $0.007156
₿0.00000058
-2.81 $8.21M
₿683.37
$0.007456
₿0.00000061
$0.006948
₿0.00000057
$488.04K
₿33
$8.28M
₿689.32
$8.21M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui