$3.43T
Capitalizzazione totale
$88.61B
Volume totale
BTC 62.28%     ETH 8.69%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute DFK Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1641 KLEVA  KLEVA $0.13
₿0.0000024
2.44 $8.97M
₿133.34
$0.1327
₿0.0000024
$0.1254
₿0.0000023
$12.2K
₿0.46
$8.97M
₿185.89
$8.97M
₿133.34
Previsione del prezzo di KLEVA(kleva)
1645 Thales  THALES $0.1446
₿0.0000046
1.76 $8.96M
₿251.12
$0.1467
₿0.0000047
$0.1419
₿0.0000046
$67.7K
₿1.62
$14.47M
₿453.28
$8.96M
₿251.12
Previsione del prezzo di Thales(thales)
1647 Skey Network  SKEY $0.01235
₿0.00000071
-10.87 $8.93M
₿202.75
$0.01387
₿0.00000071
$0.01215
₿0.00000067
$75.8K
₿3.49
$12.35M
₿712.8
$8.93M
₿202.75
Previsione del prezzo di Skey Network(skey)
1649 Mars Protocol  MARS $0.03072
₿0.00000099
-2.58 $8.92M
₿209.75
$0.03408
₿0.0000010
$0.0293
₿0.00000097
$15.97K
₿0.23
$19.35M
₿1K
$8.92M
₿209.75
Previsione del prezzo di Mars Protocol(mars)
1653 Lazio Fan Token  LAZIO $0.7467
₿0.000052
-1.71 $8.89M
₿439.39
$0.7887
₿0.000054
$0.7357
₿0.000050
$2.98M
₿86.44
$29.82M
₿2.1K
$8.89M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1654 Clash of Lilliput  COL $0.108
₿0.000011
0.26 $8.86M
₿985.26
$0.1096
₿0.000012
$0.1069
₿0.000011
$11.88K
₿1.52
$108M
₿12.01K
$8.86M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1655 Boba Oppa  BOBAOPPA $0.0004459
₿0.0000000081
-3.19 $8.83M
₿0
$0.0004693
₿0.0000000082
$0.0004242
₿0.0000000063
$109.26
₿8.47
$8.83M
₿811.62
$8.83M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1658 Juventus Fan Token  JUV $0.9014
₿0.000048
-0.78 $8.8M
₿304.58
$0.9284
₿0.000047
$0.8926
₿0.000041
$6.08M
₿216.9
$17.99M
₿968.51
$8.8M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1659 f(x) Coin  FX $0.1321
₿0.0000028
-1.04 $8.76M
₿2.03K
$0.1356
₿0.0000030
$0.1322
₿0.0000028
$122K
₿39.52
$8.76M
₿2.03K
$8.76M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1660 Hoppy  HOPPY $0.00002082
-0.70 $8.76M
$0.00002152
$0.00002012
$1.48M
$8.76M
$8.76M
Previsione del prezzo di Hoppy(hoppy)
1662 Dmail Network  DMAIL $0.08289
₿0.000012
-6.43 $8.72M
₿383.03
$0.0933
₿0.000012
$0.08205
₿0.000011
$2.09M
₿91.46
$16.6M
₿2.4K
$8.72M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1663 Stratos  STOS $0.1283
₿0.000018
-2.12 $8.71M
₿1.16K
$0.1331
₿0.000019
$0.128
₿0.000018
$139.36K
₿1.98
$12.85M
₿1.86K
$8.71M
₿1.16K
Previsione del prezzo di Stratos(stos)
1664 ZTX  ZTX $0.002041
₿0.00000027
-2.24 $8.7M
₿647.98
$0.002117
₿0.00000029
$0.002002
₿0.00000027
$204.41K
₿16.72
$20.7M
₿2.79K
$8.7M
₿647.98
Previsione del prezzo di ZTX(ztx)
1665 Mochi  MOCHI $0.00000865
₿0.00000000065
8.06 $8.66M
₿660.41
$0.00000866
₿0.00000000076
$0.00000775
₿0.00000000066
$80.7K
₿9.35
$8.66M
₿660.41
$8.66M
₿660.41
Previsione del prezzo di Mochi(mochi)
1666 Vaiot  VAI $0.02266
₿0.0000041
4.99 $8.66M
₿1.32K
$0.02316
₿0.0000045
$0.02155
₿0.0000041
$219.16K
₿22.35
$9.07M
₿1.65K
$8.66M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1667 Wirex  WXT $0.003767
₿0.00000011
-0.03 $8.65M
₿264.34
$0.003784
₿0.00000011
$0.003721
₿0.00000011
$1.01M
₿22.9
$37.61M
₿1.15K
$8.65M
₿264.34
Previsione del prezzo di Wirex(wxt)
1669 Polaris Share  POLA $0.01671
₿0.00000063
-3.09 $8.62M
₿277.28
$0.0175
₿0.00000068
$0.01661
₿0.00000062
$680.92K
₿19.93
$77.55M
₿2.92K
$8.62M
₿277.28
Previsione del prezzo di Polaris Share(pola)
1675 Taraxa  TARA $0.001558
₿0.00000014
-0.12 $8.54M
₿568.42
$0.001614
₿0.00000014
$0.001527
₿0.00000013
$256K
₿8.96
$16.82M
₿1.53K
$8.54M
₿568.42
Previsione del prezzo di Taraxa(tara)
1676 Iron Fish  IRON $0.1321
₿0.000025
-0.64 $8.53M
₿550.08
$0.1368
₿0.000025
$0.1304
₿0.000024
$109.14K
₿7.6
$8.54M
₿1.32K
$8.53M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1677 REN  REN $0.008393
₿0.0000013
-2.63 $8.45M
₿1.37K
$0.009016
₿0.0000014
$0.008273
₿0.0000013
$1.03M
₿273.18
$8.45M
₿1.37K
$8.45M
₿1.37K
Previsione del prezzo di REN(ren)
1678 Aleph Zero  AZERO $0.02791
₿0.000013
-3.35 $8.44M
₿4.3K
$0.02967
₿0.000014
$0.02745
₿0.000013
$255.49K
₿39.47
$14.52M
₿4.98K
$8.44M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
1679 Measurable Data Token  MDT $0.01392
₿0.0000014
0.12 $8.44M
₿904.16
$0.01441
₿0.0000015
$0.01367
₿0.0000014
$2.84M
₿109.87
$13.92M
₿1.49K
$8.44M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1681 MCDex  MCB $2.21
₿0.00017
8.65 $8.42M
₿655.12
$2.42
₿0.00019
$2.03
₿0.00017
$3.26K
₿3.88
$10.63M
₿827.38
$8.42M
₿655.12
Previsione del prezzo di MCDex(mcb)
1682 FROK  FROK $0.0419
₿0.0000024
1.16 $8.42M
₿0
$0.04277
₿0.0000025
$0.04122
₿0.0000024
$12.4
₿0.74
$17.63M
₿1.04K
$8.42M
₿0
Previsione del prezzo di FROK(frok)
1683 Cere Network  CERE $0.001268
₿0.00000010
-0.78 $8.42M
₿695.06
$0.00128
₿0.00000010
$0.001247
₿0.000000098
$204.85K
₿16.07
$12.68M
₿1.05K
$8.42M
₿695.06
Previsione del prezzo di Cere Network(cere)
1685 Helium IOT  IOT $0.0003506
₿0.000000018
0.66 $8.37M
₿458.76
$0.0003608
₿0.000000019
$0.0003416
₿0.000000017
$2.23K
₿0.42
$70.22M
₿3.62K
$8.37M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1686 MUMU THE BULL  MUMU $0.000003589
₿0.00000000012
1.99 $8.36M
₿0
$0.0000037
₿0.00000000014
$0.000003369
₿0.00000000012
$485.02K
₿10.16
$8.36M
₿286.59
$8.36M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1687 Abelian  ABEL $0.06774
₿0.0000067
1.71 $8.36M
₿609.52
$0.07614
₿0.0000072
$0.06628
₿0.0000060
$76.29K
₿2.32
$15.26M
₿1.53K
$8.36M
₿609.52
Previsione del prezzo di Abelian(abel)
1692 Manchester City Fan Token  CITY $0.8653
₿0.000058
0.78 $8.29M
₿435.29
$0.9186
₿0.000059
$0.8551
₿0.000055
$3.7M
₿103.82
$17.09M
₿1.17K
$8.29M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1693 DEXTF  DEXTF $0.1259
₿0.0000035
-5.93 $8.29M
₿235.01
$0.1421
₿0.0000039
$0.1252
₿0.0000034
$73.5K
₿1.67
$12.6M
₿357.11
$8.29M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1695 StakeWise  SWISE $0.01471
₿0.00000048
1.16 $8.25M
₿204.21
$0.01513
₿0.00000048
$0.01442
₿0.00000047
$2.16K
₿0.01
$14.73M
₿481.2
$8.25M
₿204.21
Previsione del prezzo di StakeWise(swise)
1696 Trias Token  TRIAS $0.8272
₿0.00016
-2.41 $8.24M
₿1.67K
$0.8566
₿0.00018
$0.7709
₿0.00016
$295.91K
₿25.34
$8.24M
₿1.67K
$8.24M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1697 Aura Finance  AURA $0.1653
₿0.000010
2.87 $8.23M
₿487.72
$0.1739
₿0.000011
$0.1605
₿0.000010
$31.3K
₿0.47
$13.38M
₿748.66
$8.23M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1698 MantaDAO  MNTA $0.1265
₿0.0000070
-1.21 $8.23M
₿118.34
$0.1396
₿0.0000071
$0.115
₿0.0000069
$33.59
₿3.03
$12.66M
₿706.32
$8.23M
₿118.34
Previsione del prezzo di MantaDAO(mnta)
1699 Pirate Nation Token  PIRATE $0.04057
-0.51 $8.18M
$0.04317
$0.03987
$793.83K
$39.94M
$8.18M
Previsione del prezzo di Pirate Nation Token(pirate)
1701 KYVE Network  KYVE $0.008505
₿0.0000012
-2.81 $8.16M
₿678.3
$0.008784
₿0.0000013
$0.008466
₿0.0000012
$70.61K
₿0.55
$10.36M
₿1.39K
$8.16M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1702 Nexera  NXRA $0.008073
₿0.0000031
-2.05 $8.16M
₿2.49K
$0.008478
₿0.0000034
$0.008025
₿0.0000031
$55.89K
₿19.38
$16.15M
₿2.68K
$8.16M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1703 Meeds DAO  MEED $0.3984
₿0.0000044
1.51 $8.15M
₿60.3
$0.4063
₿0.0000045
$0.3915
₿0.0000044
$5.27K
₿0.5
$8.64M
₿32.83
$8.15M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1705 Silo Finance [OLD]  SILO $0.03987
₿0.0000014
-2.01 $8.13M
₿455.88
$0.04085
₿0.0000015
$0.03977
₿0.0000014
$6.84K
₿0.33
$39.89M
₿1.48K
$8.13M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1707 mfercoin  MFER $0.008091
₿0.00000097
-0.19 $8.09M
₿0
$0.008441
₿0.0000010
$0.008
₿0.00000085
$715.2K
₿268.04
$8.09M
₿960.87
$8.09M
₿0
Previsione del prezzo di mfercoin(mfer)
1708 Kishu Inu  KISHU $0.000000000084
₿0.0000000000000082
2.78 $8.08M
₿552.55
$0.000000000085
₿0.0000000000000090
$0.000000000081
₿0.0000000000000082
$176.52K
₿31.87
$8.08M
₿570.61
$8.08M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1711 Hydranet  HDN $0.03913
₿0.00000069
6.46 $8.01M
₿111.84
$0.03913
₿0.00000073
$0.03627
₿0.00000068
$186.89K
₿1.52
$11.74M
₿208.86
$8.01M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1714 Orion Protocol  ORN $0.231
₿0.000031
1.64 $7.96M
₿1.08K
$0.2423
₿0.000033
$0.2251
₿0.000030
$13.07K
₿168.01
$23.13M
₿3.13K
$7.96M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1715 KONDUX  KNDX $0.01457
₿0.0000011
-2.89 $7.96M
₿620.21
$0.01558
₿0.0000012
$0.01441
₿0.0000011
$16.83K
₿4.69
$13.7M
₿1.08K
$7.96M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1716 Clore.ai  CLORE $0.0144
₿0.0000034
-3.94 $7.94M
₿1.11K
$0.01593
₿0.0000037
$0.01429
₿0.0000033
$1.6M
₿51.33
$7.99M
₿1.12K
$7.94M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1718 Prosper  PROS $0.1535
₿0.0000074
3.10 $7.9M
₿243.32
$0.1564
₿0.0000076
$0.1487
₿0.0000073
$304.22
₿39.89
$15.37M
₿746.7
$7.9M
₿243.32
Previsione del prezzo di Prosper(pros)
1719 Cellframe  CELL $0.2735
₿0.000015
4.31 $7.87M
₿458.79
$0.2878
₿0.000016
$0.2607
₿0.000015
$646.58K
₿12.77
$8.13M
₿473.93
$7.87M
₿458.79
Previsione del prezzo di Cellframe(cell)
1720 MON  MON $0.01901
-1.95 $7.87M
$0.01959
$0.019
$1.54M
$19.05M
$7.87M
Previsione del prezzo di MON(mon)
1721 Peercoin  PPC $0.2649
₿0.0000088
2.02 $7.85M
₿255.62
$0.2652
₿0.0000090
$0.2588
₿0.0000082
$19.02
₿1.01
$7.85M
₿242.22
$7.85M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1722 Beethoven X  BEETS-LEGACY $0.03346
₿0.00000070
-1.89 $7.85M
₿128.96
$0.03539
₿0.00000074
$0.03298
₿0.00000066
$1.1K
₿0.19
$8.09M
₿159
$7.85M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1723 Alpine F1 Team Fan Token  ALPINE $0.6897
₿0.000037
1.56 $7.83M
₿422.56
$0.7082
₿0.000038
$0.6791
₿0.000036
$2.54M
₿62.19
$27.59M
₿1.49K
$7.83M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1724 OX Coin  OX $0.0009483
₿0.00000019
14.72 $7.83M
₿725.78
$0.001003
₿0.00000020
$0.0008203
₿0.00000018
$118.33K
₿4.23
$7.83M
₿725.78
$7.83M
₿725.78
Previsione del prezzo di OX Coin(ox)
1725 LeisureMeta  LM $0.00255
₿0.00000022
-0.61 $7.82M
₿331.24
$0.00259
₿0.00000024
$0.002506
₿0.00000021
$310.98K
₿77.97
$11.9M
₿1.06K
$7.82M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1726 Galeon  GALEON $0.0107
₿0.00000051
-0.09 $7.82M
₿352.67
$0.01071
₿0.00000052
$0.01055
₿0.00000050
$177.48K
₿6.74
$27.64M
₿1.33K
$7.82M
₿352.67
Previsione del prezzo di Galeon(galeon)
1727 dHedge DAO  DHT $0.1353
₿0.0000025
2.38 $7.81M
₿129.56
$0.1364
₿0.0000027
$0.1267
₿0.0000025
$14.65K
₿0.14
$13.6M
₿255.17
$7.81M
₿129.56
Previsione del prezzo di dHedge DAO(dht)
1729 Mother Iggy  MOTHER $0.008042
-3.62 $7.8M
$0.008377
$0.007573
$1.23M
$7.8M
$7.8M
Previsione del prezzo di Mother Iggy(mother)
1730 Hydro Protocol  HDRO $0.02272
₿0.0000059
0.99 $7.79M
₿716.53
$0.02376
₿0.0000059
$0.02247
₿0.0000055
$121.33K
₿4.69
$22.73M
₿5.93K
$7.79M
₿716.53
Previsione del prezzo di Hydro Protocol(hdro)
1732 Sidus  SIDUS $0.0007028
₿0.00000015
-2.16 $7.78M
₿1.68K
$0.0007374
₿0.00000016
$0.0007018
₿0.00000015
$573.68K
₿27.98
$13.29M
₿3.37K
$7.78M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1734 FEED EVERY GORILLA  FEG $0.00008001
₿0.000000010
-1.69 $7.78M
₿507.12
$0.00008187
₿0.000000010
$0.00007933
₿0.0000000099
$322.94K
₿5.18
$7.78M
₿507.12
$7.78M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1735 Diamond  DMD $2.01
₿0.000028
-1.02 $7.78M
₿107.59
$2.06
₿0.000028
$1.97
₿0.000027
$19.07K
₿0.22
$8.8M
₿123.77
$7.78M
₿107.59
Previsione del prezzo di Diamond(dmd)
1738 Foxsy AI  FOXSY $0.0115
-2.80 $7.75M
$0.01208
$0.01126
$1.49M
$22.81M
$7.75M
Previsione del prezzo di Foxsy AI(foxsy)
1739 Tarot  TAROT $0.1141
₿0.0000035
3.11 $7.73M
₿0
$0.1146
₿0.0000035
$0.1102
₿0.0000033
$104.48K
₿3.38
$11.42M
₿355
$7.73M
₿0
Previsione del prezzo di Tarot(tarot)
1741 Pandora  PANDORA $770.33
₿0.13
1.17 $7.7M
₿1.36K
$786.31
₿0.14
$759.75
₿0.13
$1.48M
₿71.13
$7.7M
₿1.36K
$7.7M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1749 Chain Games  CHAIN $0.02008
₿0.00000025
2.32 $7.63M
₿86.22
$0.02054
₿0.00000025
$0.01886
₿0.00000023
$74.9K
₿0.92
$9.92M
₿127.28
$7.63M
₿86.22
Previsione del prezzo di Chain Games(chain)
1751 PondCoin  PNDC $0.00000008228
₿0.0000000000034
60.02 $7.55M
₿316.59
$0.00000008804
₿0.0000000000035
$0.00000005067
₿0.0000000000031
$333.07K
₿9.6
$34.37M
₿1.44K
$7.55M
₿316.59
Previsione del prezzo di PondCoin(pndc)
1753 Galaxia  GXA $0.002574
₿0.000000033
-0.19 $7.6M
₿91.32
$0.002657
₿0.000000033
$0.002491
₿0.000000032
$65.44K
₿14.84
$19.62M
₿257.6
$7.6M
₿91.32
Previsione del prezzo di Galaxia(gxa)
1757 Pika Protocol  PIKA $0.3961
₿0.0000082
-1.52 $7.53M
₿156.39
$0.9042
₿0.0000083
$0.8858
₿0.0000082
$198.07
₿0.01
$39.61M
₿823.09
$7.53M
₿156.39
Previsione del prezzo di Pika Protocol(pika)
1759 PARSIQ  PRQ $0.02567
₿0.0000028
-0.49 $7.52M
₿591.61
$0.0272
₿0.0000031
$0.02505
₿0.0000026
$8.25K
₿43.82
$7.96M
₿872.98
$7.52M
₿591.61
Previsione del prezzo di PARSIQ(prq)
1760 LinqAI  LNQ $0.02914
₿0.0000024
-2.40 $7.52M
₿367.77
$0.02986
₿0.0000026
$0.02891
₿0.0000024
$1.33M
₿4.63
$26.14M
₿2.45K
$7.52M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1761 NuNet  NTX $0.01015
₿0.0000010
-0.98 $7.51M
₿660.21
$0.01041
₿0.0000011
$0.009871
₿0.0000010
$88.87K
₿3.3
$10.15M
₿1.06K
$7.51M
₿660.21
Previsione del prezzo di NuNet(ntx)
1769 Holdstation  HOLD $0.9437
₿0.000093
1.01 $7.47M
₿481.87
$0.976
₿0.000098
$0.9342
₿0.000091
$209.66K
₿13.04
$28.35M
₿2.79K
$7.47M
₿481.87
Previsione del prezzo di Holdstation(hold)
1770 Sturdy  STRDY $0.3647
₿0.000015
6.50 $7.44M
₿76.02
$0.372
₿0.000016
$0.3414
₿0.000015
$117.3K
₿2.05
$36.48M
₿1.5K
$7.44M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1772 Fluence  FLT $0.04758
₿0.000015
-0.21 $7.31M
₿784.21
$0.04813
₿0.000016
$0.04614
₿0.000014
$143.18K
₿52.02
$47.08M
₿15.68K
$7.31M
₿784.21
Previsione del prezzo di Fluence(flt)
1773 TRUF.Network  TRUF $0.0215
₿0.0000091
3.86 $7.38M
₿0
$0.022
₿0.0000098
$0.02066
₿0.0000087
$406.79K
₿252.56
$21.48M
$7.38M
₿0
Previsione del prezzo di TRUF.Network(truf)
1774 Steem Dollars  SBD $0.7834
₿0.000065
2.97 $7.37M
₿866.08
$0.7835
₿0.000067
$0.7574
₿0.000065
$973.88K
₿13.91
$7.37M
$7.37M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1779 BeethovenX sFTMX  SFTMX $0.3705
₿0.000016
-1.09 $7.34M
₿376.79
$0.388
₿0.000016
$0.3631
₿0.000015
$470.12
₿3.97
$7.34M
₿354.12
$7.34M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1781 Chronobank  TIME $10.33
₿0.00047
0.27 $7.34M
₿339.51
$10.42
₿0.00056
$10.22
₿0.00043
$280.43K
₿31.65
$7.34M
₿339.51
$7.34M
₿339.51
Previsione del prezzo di Chronobank(time)
1784 Sabai Protocol  SABAI $0.01391
₿0.00000028
4.57 $7.33M
₿9.4
$0.01398
₿0.00000030
$0.01327
₿0.00000028
$3.43M
₿1.95
$36.87M
₿764.11
$7.33M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
1788 Base God  TYBG $0.00005924
₿0.0000000038
5.22 $7.29M
₿474.67
$0.00006108
₿0.0000000041
$0.00005559
₿0.0000000035
$25K
₿16.99
$7.29M
₿474.67
$7.29M
₿474.67
Previsione del prezzo di Base God(tybg)
1791 Mysterium  MYST $0.223
₿0.0000028
-0.96 $7.23M
₿92.42
$0.2265
₿0.0000029
$0.2193
₿0.0000026
$76.89K
₿1.63
$7.23M
₿92.42
$7.23M
₿92.42
Previsione del prezzo di Mysterium(myst)
1795 Index Cooperative  INDEX $1.07
₿0.000087
0.60 $7.19M
₿591.82
$1.1
₿0.000090
$1.04
₿0.000086
$39.09K
₿8.2
$10.69M
₿879.79
$7.19M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1796 xSUSHI  XSUSHI $0.9192
₿0.000030
0.66 $7.17M
₿679.08
$0.9775
₿0.000032
$0.9122
₿0.000030
$8.67K
₿0.16
$7.17M
₿679.08
$7.17M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1800 WAGMI Games  WAGMIGAMES $0.0000034
₿0.00000000026
3.81 $7.14M
₿503.54
$0.000003469
₿0.00000000027
$0.00000326
₿0.00000000025
$529.36K
₿68.5
$7.47M
₿579.8
$7.14M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1803 STEPN Green Satoshi Token on Solana  GST-SOL $0.006212
₿0.00000058
0.31 $7.13M
₿683.37
$0.006889
₿0.00000061
$0.00618
₿0.00000057
$614.5K
₿33
$7.19M
₿689.32
$7.13M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1806 Extra Finance  EXTRA $0.01999
₿0.0000023
-0.12 $7.13M
₿456.81
$0.02055
₿0.0000024
$0.01985
₿0.0000022
$13.45K
₿6.52
$17.96M
₿2.24K
$7.13M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1807 Celo Euro  CEUR $1.18
₿0.000015
0.96 $7.1M
₿140.4
$1.19
₿0.000015
$1.17
₿0.000015
$890.51K
₿18.14
$12.93M
₿175.1
$7.1M
₿140.4
Previsione del prezzo di Celo Euro(ceur)
1809 Octopus Network  OCT $0.07096
₿0.0000057
0.56 $7.1M
₿454.85
$0.07331
₿0.0000060
$0.07028
₿0.0000055
$113.09K
₿7.77
$7.1M
₿577.89
$7.1M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1811 Kasta  KASTA $0.009264
₿0.00000057
-1.09 $7.06M
₿281.54
$0.009456
₿0.00000060
$0.009095
₿0.00000055
$251.45K
₿7.55
$13.88M
₿859.88
$7.06M
₿281.54
Previsione del prezzo di Kasta(kasta)
1813 Nuklai  NAI $0.001761
-2.18 $7.04M
$0.001838
$0.001742
$115.65K
$17.52M
$7.04M
Previsione del prezzo di Nuklai(nai)
1814 Saito  SAITO $0.002347
₿0.00000011
-4.85 $7.04M
₿235.51
$0.002496
₿0.00000012
$0.002318
₿0.00000011
$36.12K
₿4.03
$7.04M
₿331.3
$7.04M
₿235.51
Previsione del prezzo di Saito(saito)
1817 Foxy  FOXY $0.001752
-0.77 $7M
$0.0018
$0.001731
$1.25M
$17.5M
$7M
Previsione del prezzo di Foxy(foxy)
1820 Hatom  HTM $0.1322
₿0.000029
0.91 $6.97M
₿617.23
$0.1334
₿0.000029
$0.1297
₿0.000028
$71.68K
₿3.1
$13.23M
₿2.9K
$6.97M
₿617.23
Previsione del prezzo di Hatom(htm)
1821 Shark Cat  SC $0.007011
₿0.0000012
5.37 $6.97M
₿0
$0.007267
₿0.0000014
$0.006453
₿0.0000010
$835.94K
₿158.64
$6.97M
₿1.27K
$6.97M
₿0
Previsione del prezzo di Shark Cat(sc)
1822 Komodo  KMD $0.04942
₿0.0000068
-5.89 $6.96M
₿948.97
$0.05452
₿0.0000071
$0.04941
₿0.0000067
$5.13M
₿39.93
$6.96M
₿1.36K
$6.96M
₿948.97
Previsione del prezzo di Komodo(kmd)
1824 Heroes of Mavia  MAVIA $0.1348
₿0.000069
-0.07 $6.95M
₿2.07K
$0.1428
₿0.000071
$0.1338
₿0.000067
$2.75M
₿628.04
$33.66M
₿17.24K
$6.95M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1825 Aurory  AURY $0.09225
₿0.000011
-5.43 $6.94M
₿569.05
$0.09787
₿0.000011
$0.09222
₿0.000010
$13.33K
₿2.65
$9.23M
₿1.09K
$6.94M
₿569.05
Previsione del prezzo di Aurory(aury)
1829 Hathor  HTR $0.01485
₿0.0000016
-0.12 $6.89M
₿421.59
$0.01489
₿0.0000017
$0.01425
₿0.0000016
$364.99K
₿12.73
$12.92M
₿1.46K
$6.89M
₿421.59
Previsione del prezzo di Hathor(htr)
1833 Black Phoenix  BPX $0.004456
₿0.0000000075
0.39 $6.86M
₿11.19
$0.004478
₿0.0000000075
$0.004421
₿0.0000000031
$1.17M
₿4.18
$17.83M
₿30.03
$6.86M
₿11.19
Previsione del prezzo di Black Phoenix(bpx)
1834 Atletico Madrid  ATM $1.01
₿0.000066
0.10 $6.8M
₿293.97
$1.06
₿0.000067
$0.9912
₿0.000049
$4.66M
₿461.13
$10.05M
₿671.91
$6.8M
₿293.97
Previsione del prezzo di Atletico Madrid(atm)
1835 Adappter Token  ADP $0.001643
₿0.000000055
-0.52 $6.8M
₿167.04
$0.001673
₿0.000000056
$0.001632
₿0.000000053
$531.27K
₿6.09
$16.44M
₿553.92
$6.8M
₿167.04
Previsione del prezzo di Adappter Token(adp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui