$3.44T
Capitalização total de mercado
$98.53B
Volume total
BTC 62.06%     ETH 8.77%
Dominância

Página de Resultados 10 para Principais criptomoedas DFK Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1641 Thales  THALES $0.1454
₿0.0000046
1.94 $9.01M
₿251.12
$0.1473
₿0.0000047
$0.1423
₿0.0000046
$69.42K
₿1.62
$14.54M
₿453.28
$9.01M
₿251.12
Previsão de Preço do Thales(thales)
1643 Lazio Fan Token  LAZIO $0.7517
₿0.000052
-2.46 $8.98M
₿439.39
$0.7887
₿0.000054
$0.7357
₿0.000050
$3.23M
₿86.44
$30.12M
₿2.1K
$8.98M
₿439.39
Previsão de Preço do Lazio Fan Token(lazio)
1645 Trustswap  SWAP $0.0917
₿0.0000031
1.00 $8.96M
₿316.49
$0.09266
₿0.0000032
$0.08908
₿0.0000030
$418.74K
₿4.76
$8.96M
₿316.49
$8.96M
₿316.49
Previsão de Preço do Trustswap(swap)
1647 SwissCheese  SWCH $0.2093
₿0.000011
-3.62 $8.94M
₿211.92
$0.2213
₿0.000011
$0.2084
₿0.000010
$2.81M
₿8.94
$25.09M
₿1.39K
$8.94M
₿211.92
Previsão de Preço do SwissCheese(swch)
1651 Skey Network  SKEY $0.01231
₿0.00000071
-7.41 $8.9M
₿202.75
$0.01354
₿0.00000071
$0.01215
₿0.00000067
$88.94K
₿3.49
$12.31M
₿712.8
$8.9M
₿202.75
Previsão de Preço do Skey Network(skey)
1653 Clash of Lilliput  COL $0.1078
₿0.000011
0.29 $8.85M
₿985.26
$0.1089
₿0.000012
$0.1069
₿0.000011
$9.32K
₿1.52
$107.87M
₿12.01K
$8.85M
₿985.26
Previsão de Preço do Clash of Lilliput(col)
1656 AirSwap  AST $0.0422
₿0.0000023
-9.85 $8.84M
₿482.62
$0.04682
₿0.0000024
$0.04222
₿0.0000023
$423.36K
₿63.31
$21.14M
₿1.19K
$8.84M
₿482.62
Previsão de Preço do AirSwap(ast)
1658 Hacken Token  HAI $0.01057
₿0.0000011
0.99 $8.82M
₿722.13
$0.01169
₿0.0000011
$0.01046
₿0.0000010
$208.87K
₿4.66
$10.58M
₿1.12K
$8.82M
₿722.13
Previsão de Preço do Hacken Token(hai)
1659 ZTX  ZTX $0.002086
₿0.00000027
0.17 $8.79M
₿647.98
$0.002117
₿0.00000029
$0.002002
₿0.00000027
$218.81K
₿16.72
$20.9M
₿2.79K
$8.79M
₿647.98
Previsão de Preço do ZTX(ztx)
1660 Stratos  STOS $0.1291
₿0.000018
-0.95 $8.77M
₿1.16K
$0.1331
₿0.000019
$0.1278
₿0.000018
$192.81K
₿1.98
$12.93M
₿1.86K
$8.77M
₿1.16K
Previsão de Preço do Stratos(stos)
1661 Juventus Fan Token  JUV $0.8985
₿0.000048
-1.39 $8.77M
₿304.58
$0.9284
₿0.000047
$0.8926
₿0.000041
$6.45M
₿216.9
$17.93M
₿968.51
$8.77M
₿304.58
Previsão de Preço do Juventus Fan Token(juv)
1662 Boba Oppa  BOBAOPPA $0.0004426
₿0.0000000081
-3.92 $8.76M
₿0
$0.0004693
₿0.0000000082
$0.0004242
₿0.0000000063
$106.55
₿8.47
$8.76M
₿811.62
$8.76M
₿0
Previsão de Preço do Boba Oppa(bobaoppa)
1665 Wirex  WXT $0.003795
₿0.00000011
1.35 $8.73M
₿264.34
$0.0038
₿0.00000011
$0.003734
₿0.00000011
$1.04M
₿22.9
$37.96M
₿1.15K
$8.73M
₿264.34
Previsão de Preço do Wirex(wxt)
1666 f(x) Coin  FX $0.1311
₿0.0000028
-1.29 $8.69M
₿2.03K
$0.1356
₿0.0000030
$0.1311
₿0.0000028
$130.25K
₿39.52
$8.69M
₿2.03K
$8.69M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
1667 Dmail Network  DMAIL $0.08275
₿0.000012
-5.31 $8.69M
₿383.03
$0.0933
₿0.000012
$0.08205
₿0.000011
$2.17M
₿91.46
$16.55M
₿2.4K
$8.69M
₿383.03
Previsão de Preço do Dmail Network(dmail)
1668 Polaris Share  POLA $0.01698
₿0.00000063
-2.07 $8.69M
₿277.28
$0.0175
₿0.00000068
$0.01658
₿0.00000062
$655.61K
₿19.93
$78.16M
₿2.92K
$8.69M
₿277.28
Previsão de Preço do Polaris Share(pola)
1669 Measurable Data Token  MDT $0.01432
₿0.0000014
1.32 $8.68M
₿904.16
$0.01441
₿0.0000015
$0.01374
₿0.0000014
$2.87M
₿109.87
$14.32M
₿1.49K
$8.68M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1670 Aleph Zero  AZERO $0.02879
₿0.000013
1.36 $8.69M
₿4.3K
$0.02881
₿0.000014
$0.02745
₿0.000013
$255.89K
₿39.47
$14.95M
₿4.98K
$8.69M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
1671 Hoppy  HOPPY $0.00002044
-2.35 $8.6M
$0.00002152
$0.00002012
$1.32M
$8.6M
$8.6M
Previsão de Preço do Hoppy(hoppy)
1673 DEXTF  DEXTF $0.1309
₿0.0000035
-0.21 $8.62M
₿235.01
$0.1421
₿0.0000039
$0.1252
₿0.0000034
$104.2K
₿1.67
$13.1M
₿357.11
$8.62M
₿235.01
Previsão de Preço do DEXTF(dextf)
1674 Iron Fish  IRON $0.1337
₿0.000025
1.78 $8.62M
₿550.08
$0.1368
₿0.000025
$0.1307
₿0.000024
$104.93K
₿7.6
$8.62M
₿1.32K
$8.62M
₿550.08
Previsão de Preço do Iron Fish(iron)
1677 REN  REN $0.008614
₿0.0000013
-1.09 $8.54M
₿1.37K
$0.009016
₿0.0000014
$0.008273
₿0.0000013
$1.04M
₿273.18
$8.54M
₿1.37K
$8.54M
₿1.37K
Previsão de Preço do REN(ren)
1680 KYVE Network  KYVE $0.008861
₿0.0000012
2.18 $8.51M
₿678.3
$0.008954
₿0.0000013
$0.008466
₿0.0000012
$91.54K
₿0.55
$10.8M
₿1.39K
$8.51M
₿678.3
Previsão de Preço do KYVE Network(kyve)
1682 FROK  FROK $0.04224
₿0.0000024
2.12 $8.49M
₿0
$0.04277
₿0.0000025
$0.04125
₿0.0000024
$12.51
₿0.74
$17.77M
₿1.04K
$8.49M
₿0
Previsão de Preço do FROK(frok)
1683 Nexera  NXRA $0.008357
₿0.0000031
2.09 $8.44M
₿2.49K
$0.008478
₿0.0000034
$0.007949
₿0.0000031
$68.08K
₿19.38
$16.71M
₿2.68K
$8.44M
₿2.49K
Previsão de Preço do Nexera(nxra)
1685 StakeWise  SWISE $0.01503
₿0.00000048
3.40 $8.42M
₿204.21
$0.01513
₿0.00000048
$0.01453
₿0.00000047
$5.96K
₿0.01
$15.05M
₿481.2
$8.42M
₿204.21
Previsão de Preço do StakeWise(swise)
1686 Cere Network  CERE $0.001267
₿0.00000010
0.06 $8.41M
₿695.06
$0.001278
₿0.00000010
$0.001258
₿0.000000098
$151.03K
₿16.07
$12.67M
₿1.05K
$8.41M
₿695.06
Previsão de Preço do Cere Network(cere)
1687 MantaDAO  MNTA $0.1293
₿0.0000070
-6.39 $8.41M
₿118.34
$0.1396
₿0.0000071
$0.115
₿0.0000069
$30.35
₿3.03
$12.94M
₿706.32
$8.41M
₿118.34
Previsão de Preço do MantaDAO(mnta)
1688 MCDex  MCB $2.21
₿0.00017
0.40 $8.41M
₿655.12
$2.42
₿0.00019
$2.2
₿0.00017
$2.63K
₿3.88
$10.62M
₿827.38
$8.41M
₿655.12
Previsão de Preço do MCDex(mcb)
1689 Aura Finance  AURA $0.1687
₿0.000010
4.18 $8.38M
₿487.72
$0.1739
₿0.000011
$0.1616
₿0.000010
$31.89K
₿0.47
$13.62M
₿748.66
$8.38M
₿487.72
Previsão de Preço do Aura Finance(aura)
1691 MUMU THE BULL  MUMU $0.000003549
₿0.00000000012
2.51 $8.28M
₿0
$0.0000037
₿0.00000000014
$0.000003369
₿0.00000000012
$522.34K
₿10.16
$8.28M
₿286.59
$8.28M
₿0
Previsão de Preço do MUMU THE BULL(mumu)
1694 Trias Token  TRIAS $0.8315
₿0.00016
-1.32 $8.31M
₿1.67K
$0.8566
₿0.00018
$0.7709
₿0.00016
$282.97K
₿25.34
$8.31M
₿1.67K
$8.31M
₿1.67K
Previsão de Preço do Trias Token(trias)
1696 Manchester City Fan Token  CITY $0.8642
₿0.000058
-0.39 $8.28M
₿435.29
$0.9186
₿0.000059
$0.8551
₿0.000055
$3.84M
₿103.82
$17.06M
₿1.17K
$8.28M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1697 Mars Protocol  MARS $0.03248
₿0.00000099
3.66 $8.66M
₿209.75
$0.03438
₿0.0000010
$0.0293
₿0.00000097
$10.26K
₿0.23
$18.77M
₿1K
$8.66M
₿209.75
Previsão de Preço do Mars Protocol(mars)
1700 Pirate Nation Token  PIRATE $0.04092
1.25 $8.25M
$0.04317
$0.04035
$763.1K
$40.27M
$8.25M
Previsão de Preço do Pirate Nation Token(pirate)
1701 Abelian  ABEL $0.06708
₿0.0000067
-1.38 $8.27M
₿609.52
$0.0699
₿0.0000072
$0.06627
₿0.0000060
$83.61K
₿2.32
$15.11M
₿1.53K
$8.27M
₿609.52
Previsão de Preço do Abelian(abel)
1702 Cellframe  CELL $0.2861
₿0.000015
8.75 $8.24M
₿458.79
$0.2878
₿0.000016
$0.2623
₿0.000015
$658.79K
₿12.77
$8.51M
₿473.93
$8.24M
₿458.79
Previsão de Preço do Cellframe(cell)
1703 Meeds DAO  MEED $0.4022
₿0.0000044
2.45 $8.23M
₿60.3
$0.4063
₿0.0000045
$0.3925
₿0.0000044
$5.22K
₿0.5
$8.72M
₿32.83
$8.23M
₿60.3
Previsão de Preço do Meeds DAO(meed)
1705 Helium IOT  IOT $0.0003444
₿0.000000018
-1.97 $8.21M
₿458.76
$0.0003608
₿0.000000019
$0.0003416
₿0.000000017
$2.18K
₿0.42
$68.89M
₿3.62K
$8.21M
₿458.76
Previsão de Preço do Helium IOT(iot)
1707 Clore.ai  CLORE $0.01476
₿0.0000034
-3.44 $8.14M
₿1.11K
$0.01562
₿0.0000037
$0.01429
₿0.0000033
$1.6M
₿51.33
$8.19M
₿1.12K
$8.14M
₿1.11K
Previsão de Preço do Clore.ai(clore)
1708 Orion Protocol  ORN $0.236
₿0.000031
3.23 $8.13M
₿1.08K
$0.2423
₿0.000033
$0.228
₿0.000030
$9.01K
₿168.01
$23.62M
₿3.13K
$8.13M
₿1.08K
Previsão de Preço do Orion Protocol(orn)
1710 Taraxa  TARA $0.001482
₿0.00000014
-3.88 $8.11M
₿568.42
$0.001614
₿0.00000014
$0.001479
₿0.00000013
$258.93K
₿8.96
$15.97M
₿1.53K
$8.11M
₿568.42
Previsão de Preço do Taraxa(tara)
1711 Kishu Inu  KISHU $0.000000000084
₿0.0000000000000082
1.91 $8.11M
₿552.55
$0.000000000085
₿0.0000000000000090
$0.000000000082
₿0.0000000000000082
$171.24K
₿31.87
$8.11M
₿570.61
$8.11M
₿552.55
Previsão de Preço do Kishu Inu(kishu)
1714 PondCoin  PNDC $0.00000008697
₿0.0000000000034
69.39 $8.04M
₿316.59
$0.0000000926
₿0.0000000000035
$0.00000005134
₿0.0000000000031
$363.24K
₿9.6
$36.58M
₿1.44K
$8.04M
₿316.59
Previsão de Preço do PondCoin(pndc)
1717 KONDUX  KNDX $0.01445
₿0.0000011
-3.30 $7.92M
₿620.21
$0.01558
₿0.0000012
$0.01441
₿0.0000011
$18.54K
₿4.69
$13.64M
₿1.08K
$7.92M
₿620.21
Previsão de Preço do KONDUX(kndx)
1718 Hydranet  HDN $0.03866
₿0.00000069
5.50 $7.91M
₿111.84
$0.03913
₿0.00000073
$0.03627
₿0.00000068
$182.75K
₿1.52
$11.6M
₿208.86
$7.91M
₿111.84
Previsão de Preço do Hydranet(hdn)
1719 MON  MON $0.01915
0.01* $7.91M
$0.01959
$0.01897
$1.56M
$19.15M
$7.91M
Previsão de Preço do MON(mon)
1720 Prosper  PROS $0.1533
₿0.0000074
2.22 $7.88M
₿243.32
$0.1564
₿0.0000076
$0.15
₿0.0000073
$306.55
₿39.89
$15.34M
₿746.7
$7.88M
₿243.32
Previsão de Preço do Prosper(pros)
1722 dHedge DAO  DHT $0.133
₿0.0000025
2.29 $7.85M
₿129.56
$0.1383
₿0.0000027
$0.129
₿0.0000025
$11.85K
₿0.14
$13.67M
₿255.17
$7.85M
₿129.56
Previsão de Preço do dHedge DAO(dht)
1726 Beethoven X  BEETS-LEGACY $0.03343
₿0.00000070
0.37 $7.83M
₿128.96
$0.03539
₿0.00000074
$0.03317
₿0.00000066
$2.94K
₿0.19
$8.07M
₿159
$7.83M
₿128.96
Previsão de Preço do Beethoven X(beets-legacy)
1727 Alpine F1 Team Fan Token  ALPINE $0.6894
₿0.000037
0.23 $7.83M
₿422.56
$0.7082
₿0.000038
$0.6811
₿0.000036
$2.7M
₿62.19
$27.59M
₿1.49K
$7.83M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1728 Peercoin  PPC $0.2642
₿0.0000088
0.42 $7.83M
₿255.62
$0.2679
₿0.0000090
$0.2598
₿0.0000082
$29.49
₿1.01
$7.83M
₿242.22
$7.83M
₿255.62
Previsão de Preço do Peercoin(ppc)
1729 Galeon  GALEON $0.01073
₿0.00000051
1.51 $7.83M
₿352.67
$0.01075
₿0.00000052
$0.01057
₿0.00000050
$178.11K
₿6.74
$27.69M
₿1.33K
$7.83M
₿352.67
Previsão de Preço do Galeon(galeon)
1731 Hydro Protocol  HDRO $0.02263
₿0.0000059
-0.43 $7.76M
₿716.53
$0.02376
₿0.0000059
$0.02263
₿0.0000055
$87.41K
₿4.69
$22.63M
₿5.93K
$7.76M
₿716.53
Previsão de Preço do Hydro Protocol(hdro)
1732 LeisureMeta  LM $0.002544
₿0.00000022
-0.72 $7.8M
₿331.24
$0.00259
₿0.00000024
$0.002506
₿0.00000021
$300.34K
₿77.97
$11.87M
₿1.06K
$7.8M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1733 Sidus  SIDUS $0.0007037
₿0.00000015
-1.71 $7.78M
₿1.68K
$0.0007374
₿0.00000016
$0.000695
₿0.00000015
$511.76K
₿27.98
$13.29M
₿3.37K
$7.78M
₿1.68K
Previsão de Preço do Sidus(sidus)
1734 Tarot  TAROT $0.1149
₿0.0000035
3.40 $7.78M
₿0
$0.1155
₿0.0000035
$0.1111
₿0.0000033
$103.19K
₿3.38
$11.49M
₿355
$7.78M
₿0
Previsão de Preço do Tarot(tarot)
1739 FEED EVERY GORILLA  FEG $0.00007987
₿0.000000010
-0.93 $7.75M
₿507.12
$0.00008085
₿0.000000010
$0.00007933
₿0.0000000099
$368.03K
₿5.18
$7.75M
₿507.12
$7.75M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1740 Mother Iggy  MOTHER $0.008094
-1.97 $7.75M
$0.008377
$0.007573
$1.23M
$7.75M
$7.75M
Previsão de Preço do Mother Iggy(mother)
1741 OX Coin  OX $0.0009441
₿0.00000019
13.22 $7.77M
₿725.78
$0.001003
₿0.00000020
$0.0008312
₿0.00000018
$120.17K
₿4.23
$7.77M
₿725.78
$7.77M
₿725.78
Previsão de Preço do OX Coin(ox)
1742 Foxsy AI  FOXSY $0.01146
-3.45 $7.74M
$0.01208
$0.01126
$1.53M
$22.79M
$7.74M
Previsão de Preço do Foxsy AI(foxsy)
1743 Pandora  PANDORA $773.9
₿0.13
1.84 $7.74M
₿1.36K
$786.31
₿0.14
$759.89
₿0.13
$1.52M
₿71.13
$7.74M
₿1.36K
$7.74M
₿1.36K
Previsão de Preço do Pandora(pandora)
1748 mfercoin  MFER $0.007608
₿0.00000097
-7.04 $7.61M
₿0
$0.008441
₿0.0000010
$0.007621
₿0.00000085
$818.17K
₿268.04
$7.61M
₿960.87
$7.61M
₿0
Previsão de Preço do mfercoin(mfer)
1749 Silo Finance [OLD]  SILO $0.04034
₿0.0000014
0.27 $7.64M
₿455.88
$0.04085
₿0.0000015
$0.03975
₿0.0000014
$8.47K
₿0.33
$40.25M
₿1.48K
$7.64M
₿455.88
Previsão de Preço do Silo Finance [OLD](silo)
1750 NuNet  NTX $0.0103
₿0.0000010
4.02 $7.64M
₿660.21
$0.01043
₿0.0000011
$0.009907
₿0.0000010
$72.47K
₿3.3
$10.32M
₿1.06K
$7.64M
₿660.21
Previsão de Preço do NuNet(ntx)
1751 Diamond  DMD $1.97
₿0.000028
-2.46 $7.64M
₿107.59
$2.06
₿0.000028
$1.97
₿0.000027
$19.15K
₿0.22
$8.65M
₿123.77
$7.64M
₿107.59
Previsão de Preço do Diamond(dmd)
1756 Galaxia  GXA $0.002564
₿0.000000033
1.14 $7.57M
₿91.32
$0.002657
₿0.000000033
$0.002508
₿0.000000032
$57.13K
₿14.84
$19.54M
₿257.6
$7.57M
₿91.32
Previsão de Preço do Galaxia(gxa)
1763 Pika Protocol  PIKA $0.3961
₿0.0000082
-1.52 $7.53M
₿156.39
$0.9009
₿0.0000083
$0.8827
₿0.0000082
$198.07
₿0.01
$39.61M
₿823.09
$7.53M
₿156.39
Previsão de Preço do Pika Protocol(pika)
1766 Chain Games  CHAIN $0.0197
₿0.00000025
4.29 $7.48M
₿86.22
$0.02054
₿0.00000025
$0.01886
₿0.00000023
$55.06K
₿0.92
$9.72M
₿127.28
$7.48M
₿86.22
Previsão de Preço do Chain Games(chain)
1768 TRUF.Network  TRUF $0.02158
₿0.0000091
2.85 $7.43M
₿0
$0.022
₿0.0000098
$0.02098
₿0.0000087
$409.88K
₿252.56
$21.59M
$7.43M
₿0
Previsão de Preço do TRUF.Network(truf)
1774 Steem Dollars  SBD $0.7796
₿0.000065
0.58 $7.37M
₿866.08
$0.7837
₿0.000067
$0.7686
₿0.000065
$1.02M
₿13.91
$7.37M
$7.37M
₿866.08
Previsão de Preço do Steem Dollars(sbd)
1775 Chronobank  TIME $10.34
₿0.00047
0.72 $7.34M
₿339.51
$10.42
₿0.00056
$10.26
₿0.00043
$255.99K
₿31.65
$7.34M
₿339.51
$7.34M
₿339.51
Previsão de Preço do Chronobank(time)
1777 Fluence  FLT $0.04716
₿0.000015
-0.80 $7.33M
₿784.21
$0.04813
₿0.000016
$0.04614
₿0.000014
$95.38K
₿52.02
$47.17M
₿15.68K
$7.33M
₿784.21
Previsão de Preço do Fluence(flt)
1780 Base God  TYBG $0.00005937
₿0.0000000038
6.41 $7.3M
₿474.67
$0.00006108
₿0.0000000041
$0.0000558
₿0.0000000035
$25.6K
₿16.99
$7.3M
₿474.67
$7.3M
₿474.67
Previsão de Preço do Base God(tybg)
1782 Holdstation  HOLD $0.9228
₿0.000093
-4.14 $7.29M
₿481.87
$0.976
₿0.000098
$0.9199
₿0.000091
$201.63K
₿13.04
$27.68M
₿2.79K
$7.29M
₿481.87
Previsão de Preço do Holdstation(hold)
1785 xSUSHI  XSUSHI $0.9319
₿0.000030
0.04 $7.27M
₿679.08
$0.9775
₿0.000032
$0.9125
₿0.000030
$8.74K
₿0.16
$7.27M
₿679.08
$7.27M
₿679.08
Previsão de Preço do xSUSHI(xsushi)
1787 BeethovenX sFTMX  SFTMX $0.3657
₿0.000016
-0.07 $7.25M
₿376.79
$0.388
₿0.000016
$0.3616
₿0.000015
$720.63
₿3.97
$7.25M
₿354.12
$7.25M
₿376.79
Previsão de Preço do BeethovenX sFTMX(sftmx)
1788 Mysterium  MYST $0.2226
₿0.0000028
-0.72 $7.23M
₿92.42
$0.2243
₿0.0000029
$0.2193
₿0.0000026
$75.86K
₿1.63
$7.23M
₿92.42
$7.23M
₿92.42
Previsão de Preço do Mysterium(myst)
1789 WAGMI Games  WAGMIGAMES $0.00000343
₿0.00000000026
5.06 $7.23M
₿503.54
$0.000003469
₿0.00000000027
$0.00000327
₿0.00000000025
$533.32K
₿68.5
$7.56M
₿579.8
$7.23M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1792 Sturdy  STRDY $0.3515
₿0.000015
-1.92 $7.17M
₿76.02
$0.372
₿0.000016
$0.3437
₿0.000015
$112.37K
₿2.05
$35.15M
₿1.5K
$7.17M
₿76.02
Previsão de Preço do Sturdy(strdy)
1793 Aurory  AURY $0.09555
₿0.000011
-2.03 $7.18M
₿569.05
$0.09787
₿0.000011
$0.09222
₿0.000010
$12.79K
₿2.65
$9.56M
₿1.09K
$7.18M
₿569.05
Previsão de Preço do Aurory(aury)
1796 Index Cooperative  INDEX $1.06
₿0.000087
-0.17 $7.14M
₿591.82
$1.1
₿0.000090
$1.04
₿0.000086
$41.25K
₿8.2
$10.62M
₿879.79
$7.14M
₿591.82
Previsão de Preço do Index Cooperative(index)
1799 Komodo  KMD $0.05062
₿0.0000068
-3.61 $7.12M
₿948.97
$0.05452
₿0.0000071
$0.0473
₿0.0000067
$1.44K
₿39.93
$7.12M
₿1.36K
$7.12M
₿948.97
Previsão de Preço do Komodo(kmd)
1800 STEPN Green Satoshi Token on Solana  GST-SOL $0.006206
₿0.00000058
-0.07 $7.12M
₿683.37
$0.006889
₿0.00000061
$0.006149
₿0.00000057
$623.43K
₿33
$7.18M
₿689.32
$7.12M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1801 Foxy  FOXY $0.00178
0.74 $7.12M
$0.0018
$0.001731
$1.31M
$17.81M
$7.12M
Previsão de Preço do Foxy(foxy)
1802 Saito  SAITO $0.00237
₿0.00000011
-4.05 $7.11M
₿235.51
$0.002473
₿0.00000012
$0.002318
₿0.00000011
$33.03K
₿4.03
$7.11M
₿331.3
$7.11M
₿235.51
Previsão de Preço do Saito(saito)
1803 Celo Euro  CEUR $1.18
₿0.000015
0.74 $7.11M
₿140.4
$1.19
₿0.000015
$1.17
₿0.000015
$977.62K
₿18.14
$12.96M
₿175.1
$7.11M
₿140.4
Previsão de Preço do Celo Euro(ceur)
1806 LinqAI  LNQ $0.02862
₿0.0000024
-1.71 $7.1M
₿367.77
$0.02957
₿0.0000026
$0.0286
₿0.0000024
$1.32M
₿4.63
$25.38M
₿2.45K
$7.1M
₿367.77
Previsão de Preço do LinqAI(lnq)
1809 Sabai Protocol  SABAI $0.01346
₿0.00000028
-1.02 $7.09M
₿9.4
$0.01416
₿0.00000030
$0.01338
₿0.00000028
$3.37M
₿1.95
$35.69M
₿764.11
$7.09M
₿9.4
Previsão de Preço do Sabai Protocol(sabai)
1810 Octopus Network  OCT $0.07081
₿0.0000057
0.75 $7.08M
₿454.85
$0.07331
₿0.0000060
$0.07028
₿0.0000055
$112.48K
₿7.77
$7.08M
₿577.89
$7.08M
₿454.85
Previsão de Preço do Octopus Network(oct)
1811 Heroes of Mavia  MAVIA $0.1373
₿0.000069
-0.31 $7.08M
₿2.07K
$0.1428
₿0.000071
$0.1338
₿0.000067
$2.88M
₿628.04
$34.29M
₿17.24K
$7.08M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
1813 Kasta  KASTA $0.009154
₿0.00000057
-2.56 $6.98M
₿281.54
$0.009456
₿0.00000060
$0.009095
₿0.00000055
$254.34K
₿7.55
$13.72M
₿859.88
$6.98M
₿281.54
Previsão de Preço do Kasta(kasta)
1819 Extra Finance  EXTRA $0.01942
₿0.0000023
-3.27 $6.93M
₿456.81
$0.02055
₿0.0000024
$0.01943
₿0.0000022
$24.52K
₿6.52
$17.45M
₿2.24K
$6.93M
₿456.81
Previsão de Preço do Extra Finance(extra)
1822 Zephyr Protocol  ZEPH $0.7018
₿0.00020
-0.82 $6.93M
₿728.8
$0.7248
₿0.00022
$0.6684
₿0.00020
$158.23K
₿13.01
$6.93M
₿728.8
$6.93M
₿728.8
Previsão de Preço do Zephyr Protocol(zeph)
1823 Hathor  HTR $0.015
₿0.0000016
4.08 $6.93M
₿421.59
$0.01504
₿0.0000017
$0.01425
₿0.0000016
$368.05K
₿12.73
$12.98M
₿1.46K
$6.93M
₿421.59
Previsão de Preço do Hathor(htr)
1824 Black Phoenix  BPX $0.004493
₿0.0000000075
1.63 $6.92M
₿11.19
$0.004502
₿0.0000000075
$0.004421
₿0.0000000031
$198.86
₿4.18
$17.98M
₿30.03
$6.92M
₿11.19
Previsão de Preço do Black Phoenix(bpx)
1826 Nuklai  NAI $0.001719
-2.42 $6.91M
$0.001838
$0.001717
$117.7K
$17.19M
$6.91M
Previsão de Preço do Nuklai(nai)
1827 ChainSwap  CSWAP $0.007242
₿0.0000019
4.35 $6.9M
₿0
$0.007304
₿0.0000021
$0.006931
₿0.0000017
$13.89K
₿40.57
$7.24M
₿1.9K
$6.9M
₿0
Previsão de Preço do ChainSwap(cswap)
1830 PARSIQ  PRQ $0.0235
₿0.0000028
-9.43 $6.89M
₿591.61
$0.0272
₿0.0000031
$0.02277
₿0.0000026
$9.43K
₿43.82
$7.3M
₿872.98
$6.89M
₿591.61
Previsão de Preço do PARSIQ(prq)
1833 Hatom  HTM $0.1302
₿0.000029
-0.68 $6.86M
₿617.23
$0.1334
₿0.000029
$0.1286
₿0.000028
$74.83K
₿3.1
$13.03M
₿2.9K
$6.86M
₿617.23
Previsão de Preço do Hatom(htm)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.