$3.44T
Capitalização total de mercado
$62.95B
Volume total
BTC 61.40%     ETH 8.89%
Dominância

Página de Resultados 10 para Principais criptomoedas DFK Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1548 Goldcoin  GLC $0.009229
₿0.00000013
-1.41 $10.58M
₿150.84
$0.009362
₿0.00000013
$0.006834
₿0.00000012
$2.04
₿0.09
$10.58M
₿9.52
$10.58M
₿150.84
Previsão de Preço do Goldcoin(glc)
1553 MixMarvel  MIX $0.001084
₿0.000000045
2.49 $10.53M
₿317.2
$0.001107
₿0.000000047
$0.00104
₿0.000000042
$328.7K
₿3.04
$10.85M
₿454.22
$10.53M
₿317.2
Previsão de Preço do MixMarvel(mix)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsão de Preço do veCRV-DAO yVault(yve-crvdao)
1555 XSGD  XSGD $0.7769
₿0.000010
0.05 $10.51M
₿544.64
$0.7786
₿0.000010
$0.7731
₿0.000010
$13.49M
₿270.54
$10.51M
₿544.64
$10.51M
₿544.64
Previsão de Preço do XSGD(xsgd)
1556 Pibble  PIB $0.0004341
₿0.0000000092
-1.34 $10.49M
₿202.33
$0.0004409
₿0.0000000097
$0.0004258
₿0.0000000091
$1.01K
₿0.32
$12.89M
₿274.31
$10.49M
₿202.33
Previsão de Preço do Pibble(pib)
1558 Swarm  BZZ $0.1656
₿0.0000082
-1.77 $10.46M
₿524.1
$0.1712
₿0.0000082
$0.1634
₿0.0000080
$188.97K
₿15.67
$10.46M
₿524.1
$10.46M
₿524.1
Previsão de Preço do Swarm(bzz)
1559 Streamr  DATA $0.01355
₿0.0000010
-3.13 $10.4M
₿833.95
$0.01411
₿0.0000011
$0.01323
₿0.0000010
$1.94M
₿43.02
$13.56M
₿1.09K
$10.4M
₿833.95
Previsão de Preço do Streamr(data)
1560 Aura Finance  AURA $0.209
₿0.000010
0.74 $10.38M
₿487.72
$0.2116
₿0.000011
$0.205
₿0.000010
$4.27K
₿0.47
$16.81M
₿748.66
$10.38M
₿487.72
Previsão de Preço do Aura Finance(aura)
1561 OBSERVER Coin  OBSR $0.00167
₿0.000000037
-0.21 $10.37M
₿228.29
$0.001685
₿0.000000040
$0.001661
₿0.000000037
$21.58K
₿6.98
$23.38M
₿532.05
$10.37M
₿228.29
Previsão de Preço do OBSERVER Coin(obsr)
1566 Nimiq  NIM $0.0007782
₿0.000000022
-1.46 $10.24M
₿265.66
$0.0007907
₿0.000000023
$0.0007713
₿0.000000020
$320.98K
₿4.86
$10.46M
₿200.87
$10.24M
₿265.66
Previsão de Preço do Nimiq(nim)
1572 lmeow  LMEOW $0.01018
₿0.00000031
4.03 $10.19M
₿313.62
$0.01034
₿0.00000041
$0.009641
₿0.00000031
$77.92K
₿10.51
$10.19M
₿313.62
$10.19M
₿313.62
Previsão de Preço do lmeow(lmeow)
1576 Metahero  HERO $0.001083
₿0.000000072
0.65 $10.15M
₿569.13
$0.001087
₿0.000000072
$0.001054
₿0.000000070
$125.38K
₿20.73
$10.58M
₿706.6
$10.15M
₿569.13
Previsão de Preço do Metahero(hero)
1577 JetTon Games  JETTON $0.1888
₿0.000045
-3.86 $10.14M
₿0
$0.1964
₿0.000046
$0.1877
₿0.000041
$9.33K
₿24.88
$15.74M
₿4.53K
$10.14M
₿0
Previsão de Preço do JetTon Games(jetton)
1578 Nexera  NXRA $0.01046
₿0.0000031
-5.79 $10.13M
₿2.49K
$0.01129
₿0.0000034
$0.01006
₿0.0000031
$63.7K
₿19.38
$20.94M
₿2.68K
$10.13M
₿2.49K
Previsão de Preço do Nexera(nxra)
1579 Agoric  BLD $0.01488
₿0.0000018
1.40 $10.13M
₿1.21K
$0.01572
₿0.0000020
$0.0145
₿0.0000017
$232.33K
₿6.22
$15.97M
₿1.98K
$10.13M
₿1.21K
Previsão de Preço do Agoric(bld)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006608
₿0.000000062
$0.006193
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsão de Preço do Decimal(del)
1581 Machine Xchange Coin  MXC $0.003407
₿0.00000027
0.88 $10.08M
₿659.55
$0.00366
₿0.00000028
$0.00304
₿0.00000026
$3.16M
₿56.27
$10.08M
₿721.19
$10.08M
₿659.55
Previsão de Preço do Machine Xchange Coin(mxc)
1583 REN  REN $0.01007
₿0.0000013
0.44 $10.08M
₿1.37K
$0.01015
₿0.0000014
$0.009873
₿0.0000013
$1.21M
₿273.18
$10.08M
₿1.37K
$10.08M
₿1.37K
Previsão de Preço do REN(ren)
1584 Lazio Fan Token  LAZIO $0.846
₿0.000052
1.02 $10.09M
₿439.39
$0.8477
₿0.000054
$0.8357
₿0.000050
$1.29M
₿86.44
$33.84M
₿2.1K
$10.09M
₿439.39
Previsão de Preço do Lazio Fan Token(lazio)
1586 Sovryn  SOV $0.164
₿0.000034
-0.47 $10.08M
₿2.07K
$0.1657
₿0.000035
$0.1617
₿0.000033
$161.03K
₿5.79
$16.41M
₿3.46K
$10.08M
₿2.07K
Previsão de Preço do Sovryn(sov)
1588 iMe Lab  LIME $0.01327
₿0.0000013
2.62 $10.02M
₿570.75
$0.01347
₿0.0000013
$0.01272
₿0.0000013
$446.38K
₿48.99
$13.23M
₿1.32K
$10.02M
₿570.75
Previsão de Preço do iMe Lab(lime)
1589 Silo Finance [OLD]  SILO $0.03413
₿0.0000014
-2.43 $10.02M
₿455.88
$0.03499
₿0.0000015
$0.03406
₿0.0000014
$4.96K
₿0.33
$34.13M
₿1.48K
$10.02M
₿455.88
Previsão de Preço do Silo Finance [OLD](silo)
1590 ChainSwap  CSWAP $0.0105
₿0.0000019
-0.88 $10.01M
₿0
$0.0107
₿0.0000021
$0.008976
₿0.0000017
$81.2K
₿40.57
$10.51M
₿1.9K
$10.01M
₿0
Previsão de Preço do ChainSwap(cswap)
1591 Ambire Wallet  WALLET $0.01404
₿0.00000041
0.02 $10M
₿230.17
$0.0141
₿0.00000042
$0.01401
₿0.00000038
$525.29K
₿8.59
$10.06M
₿231.72
$10M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
1593 Mother Iggy  MOTHER $0.01035
-0.61 $9.99M
$0.01051
$0.01025
$1.7M
$9.99M
$9.99M
Previsão de Preço do Mother Iggy(mother)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06485
₿0.00000060
$0.06485
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsão de Preço do Lua Token(lua)
1594 Pluton  PLU $0.7115
₿0.000083
6.59 $9.96M
₿506.26
$0.7763
₿0.000086
$0.6559
₿0.000080
$466.15K
₿15.33
$14.23M
₿1.67K
$9.96M
₿506.26
Previsão de Preço do Pluton(plu)
1595 KYVE Network  KYVE $0.0106
₿0.0000012
-2.16 $9.94M
₿678.3
$0.01084
₿0.0000013
$0.01059
₿0.0000012
$111.92K
₿0.55
$12.83M
₿1.39K
$9.94M
₿678.3
Previsão de Preço do KYVE Network(kyve)
1597 Tenset  10SET $0.05916
₿0.000020
12.32 $9.9M
₿3.39K
$0.05929
₿0.000020
$0.05265
₿0.000016
$176.88K
₿18.07
$9.9M
₿3.39K
$9.9M
₿3.39K
Previsão de Preço do Tenset(10set)
1599 PAID Network  PAID $0.01984
₿0.0000029
-1.22 $9.88M
₿849.37
$0.02029
₿0.0000031
$0.01981
₿0.0000026
$10.66K
₿14.89
$11.7M
₿1.75K
$9.88M
₿849.37
Previsão de Preço do PAID Network(paid)
1602 Switch Token  SWITCH $0.0002204
₿0.000000010
3.99 $9.83M
₿0
$0.0002211
₿0.000000010
$0.0002069
₿0.0000000096
$11K
₿13.77
$11.02M
₿33.67
$9.83M
₿0
Previsão de Preço do Switch Token(switch)
1603 Avalaunch  XAVA $0.2344
₿0.000016
-3.20 $9.83M
₿618.3
$0.2422
₿0.000017
$0.2266
₿0.000016
$331.45K
₿6.97
$23.45M
₿1.66K
$9.83M
₿618.3
Previsão de Preço do Avalaunch(xava)
1604 NuNet  NTX $0.01326
₿0.0000010
-3.56 $9.82M
₿660.21
$0.01375
₿0.0000011
$0.01315
₿0.0000010
$90.87K
₿3.3
$13.27M
₿1.06K
$9.82M
₿660.21
Previsão de Preço do NuNet(ntx)
1611 Juventus Fan Token  JUV $1.03
₿0.000048
-0.17 $9.73M
₿304.58
$1.05
₿0.000047
$1.02
₿0.000041
$2.58M
₿216.9
$20.54M
₿968.51
$9.73M
₿304.58
Previsão de Preço do Juventus Fan Token(juv)
1613 Skey Network  SKEY $0.01348
₿0.00000071
-0.34 $9.71M
₿202.75
$0.01362
₿0.00000071
$0.01302
₿0.00000067
$119.72K
₿3.49
$13.48M
₿712.8
$9.71M
₿202.75
Previsão de Preço do Skey Network(skey)
1614 KLEVA  KLEVA $0.1406
₿0.0000024
0.32 $9.69M
₿133.34
$0.1452
₿0.0000024
$0.1343
₿0.0000023
$9.75K
₿0.46
$9.69M
₿185.89
$9.69M
₿133.34
Previsão de Preço do KLEVA(kleva)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5849
₿0.0000054
$0.5637
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsão de Preço do Pintu(ptu)
1616 Sturdy  STRDY $0.4744
₿0.000015
-4.55 $9.68M
₿76.02
$0.4991
₿0.000016
$0.4696
₿0.000015
$178.44K
₿2.05
$47.44M
₿1.5K
$9.68M
₿76.02
Previsão de Preço do Sturdy(strdy)
1617 Solcasino Token  SCS $0.001566
₿0.00000029
0.47 $9.64M
₿937.8
$0.001598
₿0.00000031
$0.001533
₿0.00000028
$17.66K
₿9.34
$9.64M
₿2.05K
$9.64M
₿937.8
Previsão de Preço do Solcasino Token(scs)
1618 Beethoven X  BEETS-LEGACY $0.04116
₿0.00000070
-0.15 $9.63M
₿128.96
$0.04178
₿0.00000074
$0.04042
₿0.00000066
$20.99
₿0.19
$9.88M
₿159
$9.63M
₿128.96
Previsão de Preço do Beethoven X(beets-legacy)
1618 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002602
₿0.000000024
$0.00239
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Previsão de Preço do SaitaChain Coin(stc)
1619 Aladdin DAO  ALD $0.06421
₿0.00000088
0.44 $9.62M
₿132.71
$0.06421
₿0.00000094
$0.06387
₿0.00000082
$109.4K
₿26.55
$9.63M
₿132.85
$9.62M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
1621 WazirX  WRX $0.02103
₿0.0000045
-4.98 $9.6M
₿1.91K
$0.02244
₿0.0000045
$0.01995
₿0.0000041
$75.52K
₿0.76
$21.03M
₿4.19K
$9.6M
₿1.91K
Previsão de Preço do WazirX(wrx)
1622 AVAX HAS NO CHILL  NOCHILL $0.006276
₿0.00000022
13.54 $9.6M
₿348.28
$0.006753
₿0.00000024
$0.005203
₿0.00000021
$409.14K
₿8.68
$9.6M
₿348.28
$9.6M
₿348.28
Previsão de Preço do AVAX HAS NO CHILL(nochill)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005959
₿0.000000056
$0.005793
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsão de Preço do Era Swap Token(es)
1623 FEED EVERY GORILLA  FEG $0.00009877
₿0.000000010
7.66 $9.6M
₿507.12
$0.00009925
₿0.000000010
$0.00009176
₿0.0000000099
$516.44K
₿5.18
$9.6M
₿507.12
$9.6M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1624 Hydro Protocol  HDRO $0.02824
₿0.0000059
1.33 $9.56M
₿716.53
$0.02841
₿0.0000059
$0.02765
₿0.0000055
$115.58K
₿4.69
$28.25M
₿5.93K
$9.56M
₿716.53
Previsão de Preço do Hydro Protocol(hdro)
1625 Coupon Assets  CA $0.5199
₿0.0000093
0.64 $9.56M
₿116.32
$0.5222
₿0.0000093
$0.5125
₿0.0000089
$3.46M
₿69
$140.39M
₿2.54K
$9.56M
₿116.32
Previsão de Preço do Coupon Assets(ca)
1626 NFTX  NFTX $22.76
₿0.00026
0.07 $9.56M
₿110.33
$22.77
₿0.00028
$22.74
₿0.00026
$2.79
₿0.94
$14.8M
₿170.75
$9.56M
₿110.33
Previsão de Preço do NFTX(nftx)
1627 Orion Protocol  ORN $0.2776
₿0.000031
-4.21 $9.56M
₿1.08K
$0.3208
₿0.000033
$0.2709
₿0.000030
$7.66K
₿168.01
$27.76M
₿3.13K
$9.56M
₿1.08K
Previsão de Preço do Orion Protocol(orn)
1628 Clore.ai  CLORE $0.01758
₿0.0000034
-0.93 $9.53M
₿1.11K
$0.01776
₿0.0000037
$0.01744
₿0.0000033
$1.88M
₿51.33
$9.59M
₿1.12K
$9.53M
₿1.11K
Previsão de Preço do Clore.ai(clore)
1629 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$119.35
₿0.0011
$113.16
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Previsão de Preço do tGOLD(txau)
1630 Galeon  GALEON $0.01299
₿0.00000051
-0.17 $9.49M
₿352.67
$0.01301
₿0.00000052
$0.01265
₿0.00000050
$197.99K
₿6.74
$33.53M
₿1.33K
$9.49M
₿352.67
Previsão de Preço do Galeon(galeon)
1632 Karate Combat  KARATE $0.0001421
₿0.000000048
-0.03 $9.48M
₿422.1
$0.0001437
₿0.000000050
$0.0001405
₿0.000000048
$186.04K
₿5.4
$15.64M
₿5.34K
$9.48M
₿422.1
Previsão de Preço do Karate Combat(karate)
1634 Kasta  KASTA $0.01241
₿0.00000057
-4.72 $9.47M
₿281.54
$0.01303
₿0.00000060
$0.01234
₿0.00000055
$313.79K
₿7.55
$18.61M
₿859.88
$9.47M
₿281.54
Previsão de Preço do Kasta(kasta)
1636 GYEN  GYEN $0.006493
₿0.000000095
11.66 $9.46M
₿213.74
$0.006902
₿0.000000096
$0.005802
₿0.000000093
$100.85
₿0.43
$9.46M
₿213.74
$9.46M
₿213.74
Previsão de Preço do GYEN(gyen)
1637 Xbit  XBT $0.0109
₿0.00000016
-0.03 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$405.05K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsão de Preço do Xbit(xbt)
1638 MON  MON $0.02256
1.44 $9.4M
$0.02287
$0.02208
$2.35M
$22.77M
$9.4M
Previsão de Preço do MON(mon)
1641 Hoppy  HOPPY $0.00002218
0.74 $9.31M
$0.00002245
$0.00002173
$1.53M
$9.31M
$9.31M
Previsão de Preço do Hoppy(hoppy)
1643 Sidus  SIDUS $0.0008362
₿0.00000015
-0.53 $9.25M
₿1.68K
$0.0008646
₿0.00000016
$0.0008101
₿0.00000015
$590.29K
₿27.98
$15.8M
₿3.37K
$9.25M
₿1.68K
Previsão de Preço do Sidus(sidus)
1644 Diamond  DMD $2.39
₿0.000028
1.27 $9.24M
₿107.59
$2.39
₿0.000028
$2.31
₿0.000027
$15.37K
₿0.22
$10.47M
₿123.77
$9.24M
₿107.59
Previsão de Preço do Diamond(dmd)
1650 Cere Network  CERE $0.001387
₿0.00000010
-4.17 $9.21M
₿695.06
$0.001457
₿0.00000010
$0.001326
₿0.000000098
$401.13K
₿16.07
$13.87M
₿1.05K
$9.21M
₿695.06
Previsão de Preço do Cere Network(cere)
1651 Manchester City Fan Token  CITY $1.01
₿0.000058
0.11 $9.2M
₿435.29
$1.02
₿0.000059
$0.9989
₿0.000055
$1.46M
₿103.82
$19.93M
₿1.17K
$9.2M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1653 Nexa  NEXA $0.00000112
₿0.000000000081
1.50 $9.14M
₿419.45
$0.00000114
₿0.000000000085
$0.0000011
₿0.000000000078
$4.53K
₿5.08
$9.14M
₿419.45
$9.14M
₿419.45
Previsão de Preço do Nexa(nexa)
1655 Hathor  HTR $0.01957
₿0.0000016
0.85 $9.07M
₿421.59
$0.01957
₿0.0000017
$0.01932
₿0.0000016
$387.47K
₿12.73
$17.02M
₿1.46K
$9.07M
₿421.59
Previsão de Preço do Hathor(htr)
1656 ZTX  ZTX $0.002156
₿0.00000027
-0.59 $9.07M
₿647.98
$0.002205
₿0.00000029
$0.002114
₿0.00000027
$319.73K
₿16.72
$21.57M
₿2.79K
$9.07M
₿647.98
Previsão de Preço do ZTX(ztx)
1657 Kishu Inu  KISHU $0.000000000094
₿0.0000000000000082
1.10 $9.06M
₿552.55
$0.000000000094
₿0.0000000000000090
$0.00000000009
₿0.0000000000000082
$155.08K
₿31.87
$9.06M
₿570.61
$9.06M
₿552.55
Previsão de Preço do Kishu Inu(kishu)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsão de Preço do NOIA Network(noia)
1660 Aurory  AURY $0.1224
₿0.000011
2.48 $8.98M
₿569.05
$0.1224
₿0.000011
$0.1189
₿0.000010
$5.12K
₿2.65
$12.25M
₿1.09K
$8.98M
₿569.05
Previsão de Preço do Aurory(aury)
1662 Chain Games  CHAIN $0.02363
₿0.00000025
0.83 $8.98M
₿86.22
$0.0243
₿0.00000025
$0.02295
₿0.00000023
$117.4K
₿0.92
$11.66M
₿127.28
$8.98M
₿86.22
Previsão de Preço do Chain Games(chain)
1665 Prosper  PROS $0.1745
₿0.0000074
-3.76 $8.97M
₿243.32
$0.1813
₿0.0000076
$0.1736
₿0.0000073
$44.99
₿39.89
$17.45M
₿746.7
$8.97M
₿243.32
Previsão de Preço do Prosper(pros)
1666 LinqAI  LNQ $0.03649
₿0.0000024
-1.83 $8.95M
₿367.77
$0.03727
₿0.0000026
$0.03622
₿0.0000024
$899.94K
₿4.63
$32.73M
₿2.45K
$8.95M
₿367.77
Previsão de Preço do LinqAI(lnq)
1667 Galatasaray Fan Token  GAL $1.24
₿0.000037
0.99 $8.94M
₿235.68
$1.24
₿0.000037
$1.22
₿0.000035
$507.25K
₿16.25
$12.34M
₿371.3
$8.94M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
1668 StakeWise  SWISE $0.01595
₿0.00000048
0.50 $8.93M
₿204.21
$0.01598
₿0.00000048
$0.01572
₿0.00000047
$16.68
₿0.01
$15.96M
₿481.2
$8.93M
₿204.21
Previsão de Preço do StakeWise(swise)
1669 Thales  THALES $0.1448
₿0.0000046
0.15 $8.92M
₿251.12
$0.1525
₿0.0000047
$0.1431
₿0.0000046
$96.82K
₿1.62
$14.48M
₿453.28
$8.92M
₿251.12
Previsão de Preço do Thales(thales)
1675 XSwap  XSWAP $0.03884
-0.92 $8.75M
$0.04069
$0.03822
$332.07K
$13.42M
$8.75M
Previsão de Preço do XSwap(xswap)
1676 MCDex  MCB $2.3
₿0.00017
-1.66 $8.73M
₿655.12
$3.08
₿0.00019
$2.28
₿0.00017
$2.7K
₿3.88
$11.03M
₿827.38
$8.73M
₿655.12
Previsão de Preço do MCDex(mcb)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09452
₿0.00000088
$0.08936
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsão de Preço do BreederDAO(breed)
1678 Hydranet  HDN $0.04239
₿0.00000069
-2.77 $8.68M
₿111.84
$0.04467
₿0.00000073
$0.04201
₿0.00000068
$175.27K
₿1.52
$12.72M
₿208.86
$8.68M
₿111.84
Previsão de Preço do Hydranet(hdn)
1681 BeethovenX sFTMX  SFTMX $0.4365
₿0.000016
-0.26 $8.65M
₿376.79
$0.4414
₿0.000016
$0.4272
₿0.000015
$2.8K
₿3.97
$8.65M
₿354.12
$8.65M
₿376.79
Previsão de Preço do BeethovenX sFTMX(sftmx)
1682 PAW  PAW $0.000000008604
₿0.00000000000023
2.40 $8.6M
₿98.55
$0.000000008823
₿0.00000000000024
$0.000000008388
₿0.00000000000023
$205.1K
₿9.54
$8.6M
₿232.66
$8.6M
₿98.55
Previsão de Preço do PAW(paw)
1684 Saito  SAITO $0.002863
₿0.00000011
0.20 $8.59M
₿235.51
$0.002883
₿0.00000012
$0.002854
₿0.00000011
$132.77K
₿4.03
$8.59M
₿331.3
$8.59M
₿235.51
Previsão de Preço do Saito(saito)
1685 Pandora  PANDORA $858.49
₿0.13
-0.85 $8.58M
₿1.36K
$873.33
₿0.14
$857.63
₿0.13
$1.73M
₿71.13
$8.58M
₿1.36K
$8.58M
₿1.36K
Previsão de Preço do Pandora(pandora)
1686 Hatom  HTM $0.1631
₿0.000029
-1.45 $8.58M
₿617.23
$0.1657
₿0.000029
$0.1622
₿0.000028
$120.21K
₿3.1
$16.31M
₿2.9K
$8.58M
₿617.23
Previsão de Preço do Hatom(htm)
1688 Nuklai  NAI $0.002167
1.53 $8.55M
$0.002175
$0.002091
$142.76K
$21.68M
$8.55M
Previsão de Preço do Nuklai(nai)
1689 XEN Crypto  XEN $0.00000004419
₿0.0000000000054
-1.62 $8.55M
₿457.06
$0.00000004526
₿0.0000000000056
$0.00000004209
₿0.0000000000054
$1.35M
₿70.21
$8.55M
₿457.06
$8.55M
₿457.06
Previsão de Preço do XEN Crypto(xen)
1691 MantaDAO  MNTA $0.1313
₿0.0000070
-1.59 $8.54M
₿118.34
$0.1349
₿0.0000071
$0.1313
₿0.0000069
$185.42
₿3.03
$13.14M
₿706.32
$8.54M
₿118.34
Previsão de Preço do MantaDAO(mnta)
1693 Octopus Network  OCT $0.08504
₿0.0000057
7.94 $8.5M
₿454.85
$0.08562
₿0.0000060
$0.07715
₿0.0000055
$184.66K
₿7.77
$8.5M
₿577.89
$8.5M
₿454.85
Previsão de Preço do Octopus Network(oct)
1694 Chronobank  TIME $11.97
₿0.00047
0.16 $8.5M
₿339.51
$11.97
₿0.00056
$11.71
₿0.00043
$233.95K
₿31.65
$8.5M
₿339.51
$8.5M
₿339.51
Previsão de Preço do Chronobank(time)
1695 Sensay  SNSY $0.001609
₿0.000000045
-2.54 $8.47M
₿0
$0.001674
₿0.000000049
$0.001602
₿0.000000040
$510.45K
₿4.47
$16.09M
$8.47M
₿0
Previsão de Preço do Sensay(snsy)
1696 Altered State Machine  ASTO $0.01031
₿0.00000068
0.60 $8.47M
₿534.21
$0.01037
₿0.00000072
$0.01002
₿0.00000066
$691.96K
₿15.01
$24.58M
₿1.63K
$8.47M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1698 Holdstation  HOLD $1.07
₿0.000093
5.93 $8.44M
₿481.87
$1.11
₿0.000098
$0.983
₿0.000091
$176.56K
₿13.04
$32.03M
₿2.79K
$8.44M
₿481.87
Previsão de Preço do Holdstation(hold)
1700 Stratos  STOS $0.1246
₿0.000018
0.28 $8.43M
₿1.16K
$0.1259
₿0.000019
$0.1234
₿0.000018
$298.38K
₿1.98
$12.47M
₿1.86K
$8.43M
₿1.16K
Previsão de Preço do Stratos(stos)
1706 Foxy  FOXY $0.002085
5.16 $8.34M
$0.002086
$0.001979
$1.25M
$20.86M
$8.34M
Previsão de Preço do Foxy(foxy)
1707 Meeds DAO  MEED $0.4079
₿0.0000044
0.42 $8.34M
₿60.3
$0.4094
₿0.0000045
$0.404
₿0.0000044
$5.6K
₿0.5
$8.78M
₿32.83
$8.34M
₿60.3
Previsão de Preço do Meeds DAO(meed)
1708 Mode  MODE $0.00309
0.22 $8.33M
$0.003194
$0.003018
$2M
$30.88M
$8.33M
Previsão de Preço do Mode(mode)
1709 TRUF.Network  TRUF $0.02517
₿0.0000091
-0.52 $8.33M
₿0
$0.0257
₿0.0000098
$0.02486
₿0.0000087
$220.6K
₿252.56
$25.19M
$8.33M
₿0
Previsão de Preço do TRUF.Network(truf)
1711 Heroes of Mavia  MAVIA $0.1608
₿0.000069
0.07 $8.31M
₿2.07K
$0.1621
₿0.000071
$0.157
₿0.000067
$1.71M
₿628.04
$40.23M
₿17.24K
$8.31M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
1712 Alpine F1 Team Fan Token  ALPINE $0.7299
₿0.000037
0.31 $8.29M
₿422.56
$0.7315
₿0.000038
$0.7157
₿0.000036
$1.35M
₿62.19
$29.2M
₿1.49K
$8.29M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1714 STEPN Green Satoshi Token on Solana  GST-SOL $0.007195
₿0.00000058
-0.27 $8.25M
₿683.37
$0.007244
₿0.00000061
$0.00709
₿0.00000057
$168.59K
₿33
$8.33M
₿689.32
$8.25M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.