Страница результатов 10 для Топ DFK Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DFK Chain Ecosystem

DFK Chain Ecosystem (2036)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1524	OBSERVER Coin OBSR	$0.00168 ₿0.000000037	-0.86	$10.43M ₿228.29	$0.001702 ₿0.000000040	$0.00165 ₿0.000000037	$38.35K ₿6.98	$23.52M ₿532.05	$10.43M ₿228.29
1525	Trias Token TRIAS	$1.04 ₿0.00016	3.56	$10.36M ₿1.67K	$1.06 ₿0.00018	$0.9782 ₿0.00016	$367.03K ₿25.34	$10.36M ₿1.67K	$10.36M ₿1.67K
1526	Pibble PIB	$0.0004292 ₿0.0000000092	2.16	$10.37M ₿202.33	$0.0004404 ₿0.0000000097	$0.0004184 ₿0.0000000091	$1.14K ₿0.32	$12.75M ₿274.31	$10.37M ₿202.33
1528	Nexera NXRA	$0.01065 ₿0.0000031	1.45	$10.32M ₿2.49K	$0.01093 ₿0.0000034	$0.01008 ₿0.0000031	$61.81K ₿19.38	$21.32M ₿2.68K	$10.32M ₿2.49K
1529	Machine Xchange Coin MXC	$0.003485 ₿0.00000027	0.21	$10.3M ₿659.55	$0.003975 ₿0.00000028	$0.003132 ₿0.00000026	$3.78M ₿56.27	$10.3M ₿721.19	$10.3M ₿659.55
1530	Tokocrypto TKO	$0.137 ₿0.0000088	-1.48	$10.27M ₿661.22	$0.1434 ₿0.0000089	$0.1336 ₿0.0000086	$1.75M ₿62.15	$68.5M ₿4.41K	$10.27M ₿661.22
1531	PAID Network PAID	$0.02059 ₿0.0000029	-3.18	$10.26M ₿849.37	$0.02198 ₿0.0000031	$0.02057 ₿0.0000026	$54.76K ₿14.89	$12.15M ₿1.75K	$10.26M ₿849.37
1534	Streamr DATA	$0.01333 ₿0.0000010	0.49	$10.23M ₿833.95	$0.01408 ₿0.0000011	$0.01316 ₿0.0000010	$1.93M ₿43.02	$13.34M ₿1.09K	$10.23M ₿833.95
1535	JetTon Games JETTON	$0.1905 ₿0.000045	4.22	$10.23M ₿0	$0.1925 ₿0.000046	$0.1815 ₿0.000041	$58.43K ₿24.88	$15.89M ₿4.53K	$10.23M ₿0
1536	Hoppy HOPPY	$0.00002426	10.13	$10.21M	$0.00002428	$0.00002199	$1.79M	$10.21M	$10.21M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9238 ₿0.0000088	$0.8923 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Silo Finance [OLD] SILO	$0.03471 ₿0.0000014	-0.81	$10.21M ₿455.88	$0.03562 ₿0.0000015	$0.03453 ₿0.0000014	$4.96K ₿0.33	$34.72M ₿1.48K	$10.21M ₿455.88
1538	Dmail Network DMAIL	$0.1014 ₿0.000012	-16.95	$10.14M ₿383.03	$0.1226 ₿0.000012	$0.1012 ₿0.000011	$1.81M ₿91.46	$20.35M ₿2.4K	$10.14M ₿383.03
1541	NuNet NTX	$0.01368 ₿0.0000010	0.29	$10.13M ₿660.21	$0.01409 ₿0.0000011	$0.01364 ₿0.0000010	$65.08K ₿3.3	$13.69M ₿1.06K	$10.13M ₿660.21
1542	Sovryn SOV	$0.1648 ₿0.000034	2.39	$10.13M ₿2.07K	$0.1661 ₿0.000035	$0.1607 ₿0.000033	$209.21K ₿5.79	$16.48M ₿3.46K	$10.13M ₿2.07K
1543	REN REN	$0.01012 ₿0.0000013	-4.68	$10.12M ₿1.37K	$0.01094 ₿0.0000014	$0.01009 ₿0.0000013	$1.21M ₿273.18	$10.12M ₿1.37K	$10.12M ₿1.37K
1544	ChainSwap CSWAP	$0.01056 ₿0.0000019	4.25	$10.1M ₿0	$0.01064 ₿0.0000021	$0.01012 ₿0.0000017	$8.51K ₿40.57	$10.59M ₿1.9K	$10.1M ₿0
1547	KYVE Network KYVE	$0.01074 ₿0.0000012	4.72	$10.07M ₿678.3	$0.01078 ₿0.0000013	$0.01026 ₿0.0000012	$142.13K ₿0.55	$13.03M ₿1.39K	$10.07M ₿678.3
1552	ValleyDAO GROW	$0.3316 ₿0.000021	0.62	$10.03M ₿135.23	$0.3812 ₿0.000021	$0.3272 ₿0.000018	$40.16K ₿1.01	$10.03M ₿638.19	$10.03M ₿135.23
1554	Metahero HERO	$0.001064 ₿0.000000072	0.67	$9.97M ₿569.13	$0.001076 ₿0.000000072	$0.001053 ₿0.000000070	$124.59K ₿20.73	$10.4M ₿706.6	$9.97M ₿569.13
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1557	iMe Lab LIME	$0.01315 ₿0.0000013	-1.76	$9.92M ₿570.75	$0.01349 ₿0.0000013	$0.01283 ₿0.0000013	$450.84K ₿48.99	$13.1M ₿1.32K	$9.92M ₿570.75
1558	Lazio Fan Token LAZIO	$0.8303 ₿0.000052	-2.46	$9.9M ₿439.39	$0.8647 ₿0.000054	$0.8082 ₿0.000050	$2.34M ₿86.44	$33.23M ₿2.1K	$9.9M ₿439.39
1559	MixMarvel MIX	$0.001018 ₿0.000000045	-2.27	$9.89M ₿317.2	$0.001043 ₿0.000000047	$0.001018 ₿0.000000042	$302.43K ₿3.04	$10.18M ₿454.22	$9.89M ₿317.2
1560	Pirate Nation Token PIRATE	$0.04885	2.07	$9.91M	$0.05143	$0.04734	$1.27M	$48.17M	$9.91M
1561	Ambire Wallet WALLET	$0.01387 ₿0.00000041	1.40	$9.88M ₿230.17	$0.01391 ₿0.00000042	$0.01367 ₿0.00000038	$574.07K ₿8.59	$9.94M ₿231.72	$9.88M ₿230.17
1564	DEXTF DEXTF	$0.1497 ₿0.0000035	-0.59	$9.86M ₿235.01	$0.1549 ₿0.0000039	$0.1439 ₿0.0000034	$88.71K ₿1.67	$14.99M ₿357.11	$9.86M ₿235.01
1566	Sabai Protocol SABAI	$0.01936 ₿0.00000028	0.75	$9.82M ₿9.4	$0.01963 ₿0.00000030	$0.01918 ₿0.00000028	$657.65K ₿1.95	$51.31M ₿764.11	$9.82M ₿9.4
1571	OPEN Ticketing Ecosystem OPN	$0.0004254 ₿0.000000045	-9.85	$9.76M ₿284.09	$0.000491 ₿0.000000057	$0.0003609 ₿0.000000044	$300.82K ₿5.25	$9.76M ₿284.09	$9.76M ₿284.09
1572	Streamr XDATA XDATA	$0.01389 ₿0.0000011	12.16	$9.71M ₿766.29	$0.01392 ₿0.0000011	$0.01237 ₿0.0000010	$633.45 ₿5.75	$13.75M ₿1.09K	$9.71M ₿766.29
1573	Solcasino Token SCS	$0.001574 ₿0.00000029	1.39	$9.7M ₿937.8	$0.001583 ₿0.00000031	$0.001542 ₿0.00000028	$14.24K ₿9.34	$9.7M ₿2.05K	$9.7M ₿937.8
1574	Clore.ai CLORE	$0.01791 ₿0.0000034	-0.63	$9.69M ₿1.11K	$0.01811 ₿0.0000037	$0.01747 ₿0.0000033	$3.22M ₿51.33	$9.75M ₿1.12K	$9.69M ₿1.11K
1575	Tenset 10SET	$0.05812 ₿0.000020	0.94	$9.72M ₿3.39K	$0.05822 ₿0.000020	$0.05668 ₿0.000016	$205.67K ₿18.07	$9.72M ₿3.39K	$9.72M ₿3.39K
1577	Cere Network CERE	$0.001452 ₿0.00000010	3.86	$9.65M ₿695.06	$0.001469 ₿0.00000010	$0.001398 ₿0.000000098	$296.34K ₿16.07	$14.53M ₿1.05K	$9.65M ₿695.06
1579	KLEVA KLEVA	$0.138 ₿0.0000024	6.57	$9.61M ₿133.34	$0.1394 ₿0.0000024	$0.1277 ₿0.0000023	$6.1K ₿0.46	$9.61M ₿185.89	$9.61M ₿133.34
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006515 ₿0.000000062	$0.006106 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Switch Token SWITCH	$0.0002153 ₿0.000000010	-6.02	$9.61M ₿0	$0.0004827 ₿0.000000010	$0.0001115 ₿0.0000000096	$15.08K ₿13.77	$10.77M ₿33.67	$9.61M ₿0
1583	Skey Network SKEY	$0.0133 ₿0.00000071	1.10	$9.58M ₿202.75	$0.01355 ₿0.00000071	$0.01309 ₿0.00000067	$186.64K ₿3.49	$13.3M ₿712.8	$9.58M ₿202.75
1586	Aladdin DAO ALD	$0.06372 ₿0.00000088	1.30	$9.55M ₿132.71	$0.06373 ₿0.00000094	$0.06277 ₿0.00000082	$100.88K ₿26.55	$9.56M ₿132.85	$9.55M ₿132.71
1589	Kasta KASTA	$0.01248 ₿0.00000057	0.31	$9.53M ₿281.54	$0.01257 ₿0.00000060	$0.01238 ₿0.00000055	$245.44K ₿7.55	$18.73M ₿859.88	$9.53M ₿281.54
1590	Galeon GALEON	$0.01302 ₿0.00000051	-4.84	$9.51M ₿352.67	$0.01368 ₿0.00000052	$0.01254 ₿0.00000050	$152.77K ₿6.74	$33.61M ₿1.33K	$9.51M ₿352.67
1591	Juventus Fan Token JUV	$1.01 ₿0.000048	-3.72	$9.51M ₿304.58	$1.04 ₿0.000047	$0.9914 ₿0.000041	$2.53M ₿216.9	$20.06M ₿968.51	$9.51M ₿304.58
1593	Coupon Assets CA	$0.5167 ₿0.0000093	-0.15	$9.5M ₿116.32	$0.5194 ₿0.0000093	$0.5159 ₿0.0000089	$6.68M ₿69	$139.49M ₿2.54K	$9.5M ₿116.32
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06394 ₿0.00000060	$0.06394 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$117.67 ₿0.0011	$111.56 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1596	NFTX NFTX	$22.51 ₿0.00026	1.35	$9.45M ₿110.33	$22.88 ₿0.00028	$22.21 ₿0.00026	$13.12 ₿0.94	$14.63M ₿170.75	$9.45M ₿110.33
1600	Xbit XBT	$0.0109 ₿0.00000016	0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$407.94K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1602	Karate Combat KARATE	$0.0001408 ₿0.000000048	-0.87	$9.39M ₿422.1	$0.000143 ₿0.000000050	$0.0001389 ₿0.000000048	$190.88K ₿5.4	$15.49M ₿5.34K	$9.39M ₿422.1
1603	Sidus SIDUS	$0.0008479 ₿0.00000015	2.84	$9.39M ₿1.68K	$0.0008714 ₿0.00000016	$0.0008157 ₿0.00000015	$588.02K ₿27.98	$16.03M ₿3.37K	$9.39M ₿1.68K
1605	Prosper PROS	$0.1814 ₿0.0000074	5.62	$9.32M ₿243.32	$0.1875 ₿0.0000076	$0.1717 ₿0.0000073	$615.54 ₿39.89	$18.14M ₿746.7	$9.32M ₿243.32
1606	Orion Protocol ORN	$0.2701 ₿0.000031	-9.21	$9.33M ₿1.08K	$0.3177 ₿0.000033	$0.2686 ₿0.000030	$1.87K ₿168.01	$27.1M ₿3.13K	$9.33M ₿1.08K
1610	LinqAI LNQ	$0.03777 ₿0.0000024	-1.45	$9.27M ₿367.77	$0.03871 ₿0.0000026	$0.03737 ₿0.0000024	$943.89K ₿4.63	$33.87M ₿2.45K	$9.27M ₿367.77
1611	Pluton PLU	$0.6609 ₿0.000083	0.20	$9.25M ₿506.26	$0.6711 ₿0.000086	$0.6596 ₿0.000080	$65.67K ₿15.33	$13.22M ₿1.67K	$9.25M ₿506.26
1613	ZTX ZTX	$0.002188 ₿0.00000027	4.29	$9.2M ₿647.98	$0.002253 ₿0.00000029	$0.002075 ₿0.00000027	$231.91K ₿16.72	$21.88M ₿2.79K	$9.2M ₿647.98
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5767 ₿0.0000054	$0.5557 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002566 ₿0.000000024	$0.002357 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1616	lmeow LMEOW	$0.009163 ₿0.00000031	4.34	$9.16M ₿313.62	$0.009591 ₿0.00000041	$0.008555 ₿0.00000031	$80.52K ₿10.51	$9.16M ₿313.62	$9.16M ₿313.62
1619	MON MON	$0.02213	-0.03	$9.14M	$0.0223	$0.02195	$3.69M	$22.12M	$9.14M
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005875 ₿0.000000056	$0.005712 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1625	Hydro Protocol HDRO	$0.02672 ₿0.0000059	7.01	$9.04M ₿716.53	$0.02672 ₿0.0000059	$0.02496 ₿0.0000055	$135.84K ₿4.69	$26.72M ₿5.93K	$9.04M ₿716.53
1626	Agoric BLD	$0.01323 ₿0.0000018	-10.16	$9.01M ₿1.21K	$0.01472 ₿0.0000020	$0.01313 ₿0.0000017	$186.31K ₿6.22	$14.2M ₿1.98K	$9.01M ₿1.21K
1627	Manchester City Fan Token CITY	$0.9912 ₿0.000058	-0.20	$9.04M ₿435.29	$1.02 ₿0.000059	$0.9727 ₿0.000055	$1.7M ₿103.82	$19.57M ₿1.17K	$9.04M ₿435.29
1628	Nexa NEXA	$0.000001109 ₿0.000000000081	0.93	$9.03M ₿419.45	$0.000001129 ₿0.000000000085	$0.000001089 ₿0.000000000078	$20.45K ₿5.08	$9.03M ₿419.45	$9.03M ₿419.45
1629	Hathor HTR	$0.01938 ₿0.0000016	0.45	$8.98M ₿421.59	$0.01951 ₿0.0000017	$0.01846 ₿0.0000016	$340.53K ₿12.73	$16.85M ₿1.46K	$8.98M ₿421.59
1630	MCDex MCB	$2.36 ₿0.00017	-2.27	$8.97M ₿655.12	$2.41 ₿0.00019	$2.34 ₿0.00017	$3.14K ₿3.88	$11.33M ₿827.38	$8.97M ₿655.12
1631	Diamond DMD	$2.31 ₿0.000028	0.99	$8.93M ₿107.59	$2.36 ₿0.000028	$2.28 ₿0.000027	$14.45K ₿0.22	$10.12M ₿123.77	$8.93M ₿107.59
1632	FEED EVERY GORILLA FEG	$0.00009176 ₿0.000000010	-1.34	$8.91M ₿507.12	$0.00009485 ₿0.000000010	$0.0000899 ₿0.0000000099	$442.85K ₿5.18	$8.91M ₿507.12	$8.91M ₿507.12
1634	FROK FROK	$0.04425 ₿0.0000024	1.78	$8.89M ₿0	$0.04467 ₿0.0000025	$0.04337 ₿0.0000024	$116.54 ₿0.74	$18.62M ₿1.04K	$8.89M ₿0
1635	Kishu Inu KISHU	$0.00000000009 ₿0.0000000000000082	-0.88	$8.69M ₿552.55	$0.000000000092 ₿0.0000000000000090	$0.000000000088 ₿0.0000000000000082	$138.79K ₿31.87	$8.69M ₿570.61	$8.69M ₿552.55
1637	Hydranet HDN	$0.04335 ₿0.00000069	-0.94	$8.87M ₿111.84	$0.04404 ₿0.00000073	$0.04317 ₿0.00000068	$168.24K ₿1.52	$13.01M ₿208.86	$8.87M ₿111.84
1638	Galatasaray Fan Token GAL	$1.22 ₿0.000037	-1.06	$8.85M ₿235.68	$1.27 ₿0.000037	$1.21 ₿0.000035	$607.79K ₿16.25	$12.21M ₿371.3	$8.85M ₿235.68
1640	Avalaunch XAVA	$0.2108 ₿0.000016	6.56	$8.83M ₿618.3	$0.2107 ₿0.000017	$0.1977 ₿0.000016	$353.58K ₿6.97	$21.06M ₿1.66K	$8.83M ₿618.3
1642	Chain Games CHAIN	$0.02345 ₿0.00000025	-0.10	$8.79M ₿86.22	$0.02405 ₿0.00000025	$0.02276 ₿0.00000023	$79.32K ₿0.92	$11.43M ₿127.28	$8.79M ₿86.22
1643	Aurory AURY	$0.1198 ₿0.000011	-0.62	$8.79M ₿569.05	$0.1225 ₿0.000011	$0.1188 ₿0.000010	$11.14K ₿2.65	$11.99M ₿1.09K	$8.79M ₿569.05
1644	StakeWise SWISE	$0.01565 ₿0.00000048	0.18	$8.76M ₿204.21	$0.01591 ₿0.00000048	$0.01545 ₿0.00000047	$2.82K ₿0.01	$15.66M ₿481.2	$8.76M ₿204.21
1646	Thales THALES	$0.1426 ₿0.0000046	-0.38	$8.79M ₿251.12	$0.1448 ₿0.0000047	$0.1414 ₿0.0000046	$102.19K ₿1.62	$14.27M ₿453.28	$8.79M ₿251.12
1648	MantaDAO MNTA	$0.1346 ₿0.0000070	3.14	$8.75M ₿118.34	$0.1365 ₿0.0000071	$0.1305 ₿0.0000069	$523.28 ₿3.03	$13.47M ₿706.32	$8.75M ₿118.34
1649	XSwap XSWAP	$0.03905	-1.11	$8.74M	$0.04032	$0.03775	$359.23K	$13.46M	$8.74M
1654	Sensay SNSY	$0.001639 ₿0.000000045	1.49	$8.62M ₿0	$0.001656 ₿0.000000049	$0.001597 ₿0.000000040	$479.28K ₿4.47	$16.4M	$8.62M ₿0
1655	Nuklai NAI	$0.002183	4.94	$8.59M	$0.002207	$0.002051	$174.24K	$21.79M	$8.59M
1657	Saito SAITO	$0.002863 ₿0.00000011	0.96	$8.59M ₿235.51	$0.002885 ₿0.00000012	$0.002831 ₿0.00000011	$129.12K ₿4.03	$8.59M ₿331.3	$8.59M ₿235.51
1659	GYEN GYEN	$0.005939 ₿0.000000095	-1.91	$8.65M ₿213.74	$0.006118 ₿0.000000096	$0.005874 ₿0.000000093	$325.37 ₿0.43	$8.65M ₿213.74	$8.65M ₿213.74
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	BeethovenX sFTMX SFTMX	$0.4318 ₿0.000016	-2.16	$8.56M ₿376.79	$0.4495 ₿0.000016	$0.4263 ₿0.000015	$2.51K ₿3.97	$8.56M ₿354.12	$8.56M ₿376.79
1661	Hatom HTM	$0.162 ₿0.000029	3.75	$8.52M ₿617.23	$0.1677 ₿0.000029	$0.1552 ₿0.000028	$107.85K ₿3.1	$16.18M ₿2.9K	$8.52M ₿617.23
1662	Pandora PANDORA	$851.44 ₿0.13	4.35	$8.51M ₿1.36K	$905.36 ₿0.14	$815.9 ₿0.13	$1.79M ₿71.13	$8.51M ₿1.36K	$8.51M ₿1.36K
1663	XEN Crypto XEN	$0.00000004405 ₿0.0000000000054	4.60	$8.5M ₿457.06	$0.0000000471 ₿0.0000000000056	$0.00000004174 ₿0.0000000000054	$1.64M ₿70.21	$8.5M ₿457.06	$8.5M ₿457.06
1664	Beethoven X BEETS-LEGACY	$0.03629 ₿0.00000070	4.30	$8.49M ₿128.96	$0.03631 ₿0.00000074	$0.03474 ₿0.00000066	$4.03K ₿0.19	$8.71M ₿159	$8.49M ₿128.96
1669	Altered State Machine ASTO	$0.01032 ₿0.00000068	-0.54	$8.48M ₿534.21	$0.01044 ₿0.00000072	$0.01027 ₿0.00000066	$586.64K ₿15.01	$24.61M ₿1.63K	$8.48M ₿534.21
1674	Base God TYBG	$0.00006732 ₿0.0000000038	3.36	$8.39M ₿474.67	$0.00006998 ₿0.0000000041	$0.00006294 ₿0.0000000035	$69.67K ₿16.99	$8.39M ₿474.67	$8.39M ₿474.67
1675	STEPN Green Satoshi Token on Solana GST-SOL	$0.007305 ₿0.00000058	3.64	$8.38M ₿683.37	$0.007726 ₿0.00000061	$0.007041 ₿0.00000057	$660.62K ₿33	$8.45M ₿689.32	$8.38M ₿683.37
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09318 ₿0.00000088	$0.0881 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Chronobank TIME	$11.75 ₿0.00047	-0.29	$8.35M ₿339.51	$12.06 ₿0.00056	$11.66 ₿0.00043	$335.42K ₿31.65	$8.35M ₿339.51	$8.35M ₿339.51
1679	Heroes of Mavia MAVIA	$0.1614 ₿0.000069	3.93	$8.34M ₿2.07K	$0.1621 ₿0.000071	$0.1553 ₿0.000067	$2.45M ₿628.04	$40.39M ₿17.24K	$8.34M ₿2.07K
1683	Meeds DAO MEED	$0.4004 ₿0.0000044	1.08	$8.19M ₿60.3	$0.4082 ₿0.0000045	$0.3952 ₿0.0000044	$5.24K ₿0.5	$8.62M ₿32.83	$8.19M ₿60.3
1685	TRUF.Network TRUF	$0.02489 ₿0.0000091	0.56	$8.21M ₿0	$0.02551 ₿0.0000098	$0.02475 ₿0.0000087	$249.82K ₿252.56	$24.89M	$8.21M ₿0
1686	Mode MODE	$0.003044	0.62	$8.22M	$0.003098	$0.002998	$954.58K	$30.45M	$8.22M
1689	Lifeform LFT	$0.01324	0.90	$8.16M	$0.01328	$0.01307	$41.67K	$13.25M	$8.16M
1693	Holdstation HOLD	$1.02 ₿0.000093	-1.17	$8.11M ₿481.87	$1.09 ₿0.000098	$1.02 ₿0.000091	$169.41K ₿13.04	$30.78M ₿2.79K	$8.11M ₿481.87
1694	Alpine F1 Team Fan Token ALPINE	$0.7133 ₿0.000037	-2.38	$8.1M ₿422.56	$0.7474 ₿0.000038	$0.701 ₿0.000036	$2.04M ₿62.19	$28.53M ₿1.49K	$8.1M ₿422.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}