$3.36T
Capitalisation boursière totale
$144.31B
Volume total
BTC 61.51%     ETH 8.93%
Prépondérance

Page de résultats 10 pour Top des cryptomonnaies DFK Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1524 Silo Finance [OLD]  SILO $0.03531
₿0.0000014
-8.18 $10.39M
₿455.88
$0.03874
₿0.0000015
$0.03344
₿0.0000014
$14K
₿0.33
$35.34M
₿1.48K
$10.39M
₿455.88
Prévision du cours de Silo Finance [OLD] (silo)
1526 OBSERVER Coin  OBSR $0.001668
₿0.000000037
0.30 $10.35M
₿228.29
$0.001702
₿0.000000040
$0.001605
₿0.000000037
$85.25K
₿6.98
$23.35M
₿532.05
$10.35M
₿228.29
Prévision du cours de OBSERVER Coin (obsr)
1527 Aura Finance  AURA $0.2083
₿0.000010
-9.18 $10.35M
₿487.72
$0.2315
₿0.000011
$0.2072
₿0.000010
$32.74K
₿0.47
$16.75M
₿748.66
$10.35M
₿487.72
Prévision du cours de Aura Finance (aura)
1528 Machine Xchange Coin  MXC $0.003494
₿0.00000027
-23.37 $10.35M
₿659.55
$0.004628
₿0.00000028
$0.003122
₿0.00000026
$6M
₿56.27
$10.35M
₿721.19
$10.35M
₿659.55
Prévision du cours de Machine Xchange Coin (mxc)
1529 Orion Protocol  ORN $0.3
₿0.000031
2.77 $10.34M
₿1.08K
$0.3177
₿0.000033
$0.2676
₿0.000030
$6.03K
₿168.01
$30.02M
₿3.13K
$10.34M
₿1.08K
Prévision du cours de Orion Protocol (orn)
1530 Nexera  NXRA $0.01067
₿0.0000031
-5.14 $10.34M
₿2.49K
$0.01157
₿0.0000034
$0.01044
₿0.0000031
$35.99K
₿19.38
$21.36M
₿2.68K
$10.34M
₿2.49K
Prévision du cours de Nexera (nxra)
1531 Swarm  BZZ $0.1634
₿0.0000082
-12.39 $10.32M
₿524.1
$0.1873
₿0.0000082
$0.1589
₿0.0000080
$212.02K
₿15.67
$10.32M
₿524.1
$10.32M
₿524.1
Prévision du cours de Swarm (bzz)
1534 Lazio Fan Token  LAZIO $0.8612
₿0.000052
-3.22 $10.27M
₿439.39
$0.8941
₿0.000054
$0.8348
₿0.000050
$2.51M
₿86.44
$34.45M
₿2.1K
$10.27M
₿439.39
Prévision du cours de Lazio Fan Token (lazio)
1535 JetTon Games  JETTON $0.1912
₿0.000045
3.83 $10.24M
₿0
$0.1913
₿0.000046
$0.1795
₿0.000041
$72.09K
₿24.88
$15.9M
₿4.53K
$10.24M
₿0
Prévision du cours de JetTon Games (jetton)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9146
₿0.0000088
$0.8834
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Prévision du cours de Rhino.fi (dvf)
1537 Switch Token  SWITCH $0.0002292
₿0.000000010
-0.04 $10.22M
₿0
$0.0002296
₿0.000000010
$0.0002289
₿0.0000000096
$8.95K
₿13.77
$11.46M
₿33.67
$10.22M
₿0
Prévision du cours de Switch Token (switch)
1539 Mother Iggy  MOTHER $0.01057
2.45 $10.21M
$0.01068
$0.009463
$4.09M
$10.21M
$10.21M
Prévision du cours de Mother Iggy (mother)
1540 Trias Token  TRIAS $1.02
₿0.00016
-3.39 $10.17M
₿1.67K
$1.06
₿0.00018
$0.95
₿0.00016
$470.96K
₿25.34
$10.17M
₿1.67K
$10.17M
₿1.67K
Prévision du cours de Trias Token (trias)
1541 Pibble  PIB $0.000421
₿0.0000000092
-1.34 $10.17M
₿202.33
$0.0004305
₿0.0000000097
$0.0004132
₿0.0000000091
$1.04K
₿0.32
$12.51M
₿274.31
$10.17M
₿202.33
Prévision du cours de Pibble (pib)
1542 iMe Lab  LIME $0.01348
₿0.0000013
-7.97 $10.17M
₿570.75
$0.01476
₿0.0000013
$0.01331
₿0.0000013
$484.72K
₿48.99
$13.43M
₿1.32K
$10.17M
₿570.75
Prévision du cours de iMe Lab (lime)
1543 NuNet  NTX $0.01374
₿0.0000010
-4.38 $10.17M
₿660.21
$0.01437
₿0.0000011
$0.0132
₿0.0000010
$194.92K
₿3.3
$13.73M
₿1.06K
$10.17M
₿660.21
Prévision du cours de NuNet (ntx)
1546 MixMarvel  MIX $0.001038
₿0.000000045
-3.76 $10.08M
₿317.2
$0.001083
₿0.000000047
$0.001007
₿0.000000042
$336.43K
₿3.04
$10.39M
₿454.22
$10.08M
₿317.2
Prévision du cours de MixMarvel (mix)
1548 ValleyDAO  GROW $0.3792
₿0.000021
8.34 $10.04M
₿135.23
$0.3922
₿0.000021
$0.3202
₿0.000018
$47.73K
₿1.01
$10.04M
₿638.19
$10.04M
₿135.23
Prévision du cours de ValleyDAO (grow)
1549 bitsCrunch Token  BCUT $0.0202
₿0.0000034
-0.56 $10.04M
₿190.74
$0.02075
₿0.0000035
$0.01951
₿0.0000034
$400.16K
₿3.26
$20.24M
₿3.44K
$10.04M
₿190.74
Prévision du cours de bitsCrunch Token (bcut)
1551 KYVE Network  KYVE $0.01068
₿0.0000012
2.72 $9.98M
₿678.3
$0.01078
₿0.0000013
$0.01026
₿0.0000012
$135.13K
₿0.55
$12.92M
₿1.39K
$9.98M
₿678.3
Prévision du cours de KYVE Network (kyve)
1552 Metahero  HERO $0.001062
₿0.000000072
-3.29 $9.95M
₿569.13
$0.0011
₿0.000000072
$0.001033
₿0.000000070
$110.76K
₿20.73
$10.37M
₿706.6
$9.95M
₿569.13
Prévision du cours de Metahero (hero)
1554 Pirate Nation Token  PIRATE $0.04895
-3.98 $9.94M
$0.0511
$0.04683
$1.33M
$48.27M
$9.94M
Prévision du cours de Pirate Nation Token (pirate)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Prévision du cours de veCRV-DAO yVault (yve-crvdao)
1556 Sovryn  SOV $0.1611
₿0.000034
-2.41 $9.9M
₿2.07K
$0.1653
₿0.000035
$0.1606
₿0.000033
$155.45K
₿5.79
$16.12M
₿3.46K
$9.9M
₿2.07K
Prévision du cours de Sovryn (sov)
1559 Sabai Protocol  SABAI $0.01939
₿0.00000028
9.32 $9.83M
₿9.4
$0.02007
₿0.00000030
$0.01773
₿0.00000028
$640.41K
₿1.95
$51.39M
₿764.11
$9.83M
₿9.4
Prévision du cours de Sabai Protocol (sabai)
1561 ChainSwap  CSWAP $0.01027
₿0.0000019
-6.14 $9.8M
₿0
$0.01109
₿0.0000021
$0.009656
₿0.0000017
$36.62K
₿40.57
$10.28M
₿1.9K
$9.8M
₿0
Prévision du cours de ChainSwap (cswap)
1562 Ambire Wallet  WALLET $0.01374
₿0.00000041
-6.00 $9.78M
₿230.17
$0.01463
₿0.00000042
$0.01344
₿0.00000038
$607.51K
₿8.59
$9.84M
₿231.72
$9.78M
₿230.17
Prévision du cours de Ambire Wallet (wallet)
1563 Solcasino Token  SCS $0.001578
₿0.00000029
-2.44 $9.72M
₿937.8
$0.001635
₿0.00000031
$0.00152
₿0.00000028
$29.6K
₿9.34
$9.72M
₿2.05K
$9.72M
₿937.8
Prévision du cours de Solcasino Token (scs)
1564 DEXTF  DEXTF $0.1476
₿0.0000035
3.15 $9.72M
₿235.01
$0.1858
₿0.0000039
$0.1401
₿0.0000034
$245.19K
₿1.67
$14.76M
₿357.11
$9.72M
₿235.01
Prévision du cours de DEXTF (dextf)
1565 Clore.ai  CLORE $0.01796
₿0.0000034
-0.05 $9.71M
₿1.11K
$0.01833
₿0.0000037
$0.01755
₿0.0000033
$4.23M
₿51.33
$9.77M
₿1.12K
$9.71M
₿1.11K
Prévision du cours de Clore.ai (clore)
1566 Galeon  GALEON $0.01324
₿0.00000051
0.96 $9.68M
₿352.67
$0.01369
₿0.00000052
$0.01146
₿0.00000050
$218.53K
₿6.74
$34.19M
₿1.33K
$9.68M
₿352.67
Prévision du cours de Galeon (galeon)
1567 Thought  THT $0.018
₿0.0000012
12.50 $9.67M
₿542.65
$0.018
₿0.0000013
$0.01448
₿0.0000011
$31.15K
₿0.61
$27.87M
₿1.78K
$9.67M
₿542.65
Prévision du cours de Thought (tht)
1568 Juventus Fan Token  JUV $1.02
₿0.000048
-1.71 $9.65M
₿304.58
$1.08
₿0.000047
$1.02
₿0.000041
$12.51M
₿216.9
$20.37M
₿968.51
$9.65M
₿304.58
Prévision du cours de Juventus Fan Token (juv)
1570 Tenset  10SET $0.05765
₿0.000020
-2.43 $9.65M
₿3.39K
$0.06025
₿0.000020
$0.05611
₿0.000016
$224.18K
₿18.07
$9.65M
₿3.39K
$9.65M
₿3.39K
Prévision du cours de Tenset (10set)
1574 Aladdin DAO  ALD $0.06371
₿0.00000088
0.55 $9.55M
₿132.71
$0.06429
₿0.00000094
$0.06117
₿0.00000082
$100.65K
₿26.55
$9.56M
₿132.85
$9.55M
₿132.71
Prévision du cours de Aladdin DAO (ald)
1579 Coupon Assets  CA $0.5177
₿0.0000093
-1.10 $9.52M
₿116.32
$0.5255
₿0.0000093
$0.5083
₿0.0000089
$9.2M
₿69
$139.8M
₿2.54K
$9.52M
₿116.32
Prévision du cours de Coupon Assets (ca)
1580 Skey Network  SKEY $0.01321
₿0.00000071
-4.64 $9.52M
₿202.75
$0.01411
₿0.00000071
$0.01289
₿0.00000067
$120.84K
₿3.49
$13.21M
₿712.8
$9.52M
₿202.75
Prévision du cours de Skey Network (skey)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.00645
₿0.000000062
$0.006045
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Prévision du cours de Decimal (del)
1581 Cere Network  CERE $0.001431
₿0.00000010
-1.20 $9.51M
₿695.06
$0.001469
₿0.00000010
$0.001397
₿0.000000098
$351.86K
₿16.07
$14.32M
₿1.05K
$9.51M
₿695.06
Prévision du cours de Cere Network (cere)
1582 Agoric  BLD $0.01395
₿0.0000018
0.41 $9.5M
₿1.21K
$0.01477
₿0.0000020
$0.01156
₿0.0000017
$240.77K
₿6.22
$14.98M
₿1.98K
$9.5M
₿1.21K
Prévision du cours de Agoric (bld)
1583 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$116.5
₿0.0011
$110.46
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Prévision du cours de tGOLD (txau)
1584 Kasta  KASTA $0.01245
₿0.00000057
-4.99 $9.5M
₿281.54
$0.01311
₿0.00000060
$0.0124
₿0.00000055
$268.57K
₿7.55
$18.67M
₿859.88
$9.5M
₿281.54
Prévision du cours de Kasta (kasta)
1585 NFTX  NFTX $22.56
₿0.00026
-4.37 $9.48M
₿110.33
$23.89
₿0.00028
$21.74
₿0.00026
$32.49
₿0.94
$14.67M
₿170.75
$9.48M
₿110.33
Prévision du cours de NFTX (nftx)
1586 Karate Combat  KARATE $0.000142
₿0.000000048
-4.62 $9.47M
₿422.1
$0.000149
₿0.000000050
$0.0001414
₿0.000000048
$194.45K
₿5.4
$15.63M
₿5.34K
$9.47M
₿422.1
Prévision du cours de Karate Combat (karate)
1587 Sidus  SIDUS $0.000852
₿0.00000015
1.16 $9.43M
₿1.68K
$0.0009239
₿0.00000016
$0.0008157
₿0.00000015
$923.21K
₿27.98
$16.1M
₿3.37K
$9.43M
₿1.68K
Prévision du cours de Sidus (sidus)
1588 Xbit  XBT $0.0109
₿0.00000016
0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$391.41K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Prévision du cours de Xbit (xbt)
1589 Pluton  PLU $0.671
₿0.000083
-2.57 $9.39M
₿506.26
$0.6898
₿0.000086
$0.6315
₿0.000080
$233.46K
₿15.33
$13.42M
₿1.67K
$9.39M
₿506.26
Prévision du cours de Pluton (plu)
1590 Hoppy  HOPPY $0.00002231
-3.02 $9.33M
$0.00002343
$0.00002108
$2.1M
$9.33M
$9.33M
Prévision du cours de Hoppy (hoppy)
1593 WazirX  WRX $0.02047
₿0.0000045
2.25 $9.35M
₿1.91K
$0.02179
₿0.0000045
$0.01921
₿0.0000041
$101.24K
₿0.76
$20.47M
₿4.19K
$9.35M
₿1.91K
Prévision du cours de WazirX (wrx)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.0633
₿0.00000060
$0.0633
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Prévision du cours de Lua Token (lua)
1596 lmeow  LMEOW $0.00929
₿0.00000031
-4.59 $9.29M
₿313.62
$0.01012
₿0.00000041
$0.007915
₿0.00000031
$195.13K
₿10.51
$9.29M
₿313.62
$9.29M
₿313.62
Prévision du cours de lmeow (lmeow)
1597 Prosper  PROS $0.1799
₿0.0000074
3.41 $9.25M
₿243.32
$0.1801
₿0.0000076
$0.163
₿0.0000073
$378.16
₿39.89
$18M
₿746.7
$9.25M
₿243.32
Prévision du cours de Prosper (pros)
1603 LinqAI  LNQ $0.03753
₿0.0000024
-11.61 $9.21M
₿367.77
$0.04352
₿0.0000026
$0.03737
₿0.0000024
$1.08M
₿4.63
$33.66M
₿2.45K
$9.21M
₿367.77
Prévision du cours de LinqAI (lnq)
1604 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.00254
₿0.000000024
$0.002333
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Prévision du cours de SaitaChain Coin (stc)
1605 KLEVA  KLEVA $0.1332
₿0.0000024
-3.46 $9.18M
₿133.34
$0.138
₿0.0000024
$0.126
₿0.0000023
$21.28K
₿0.46
$9.18M
₿185.89
$9.18M
₿133.34
Prévision du cours de KLEVA (kleva)
1607 FEED EVERY GORILLA  FEG $0.00009425
₿0.000000010
-2.86 $9.16M
₿507.12
$0.00009796
₿0.000000010
$0.00009076
₿0.0000000099
$411.59K
₿5.18
$9.16M
₿507.12
$9.16M
₿507.12
Prévision du cours de FEED EVERY GORILLA (feg)
1609 Manchester City Fan Token  CITY $1
₿0.000058
-1.99 $9.15M
₿435.29
$1.03
₿0.000059
$0.9788
₿0.000055
$2.3M
₿103.82
$19.82M
₿1.17K
$9.15M
₿435.29
Prévision du cours de Manchester City Fan Token (city)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.571
₿0.0000054
$0.5502
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Prévision du cours de Pintu (ptu)
1614 MON  MON $0.02205
-2.55 $9.1M
$0.02278
$0.02202
$4.88M
$22.04M
$9.1M
Prévision du cours de MON (mon)
1620 Hydranet  HDN $0.04403
₿0.00000069
-0.21 $9.01M
₿111.84
$0.04413
₿0.00000073
$0.04259
₿0.00000068
$193.19K
₿1.52
$13.21M
₿208.86
$9.01M
₿111.84
Prévision du cours de Hydranet (hdn)
1621 MCDex  MCB $2.37
₿0.00017
3.50 $9.01M
₿655.12
$2.42
₿0.00019
$2.27
₿0.00017
$78.13K
₿3.88
$11.38M
₿827.38
$9.01M
₿655.12
Prévision du cours de MCDex (mcb)
1622 Diamond  DMD $2.33
₿0.000028
-1.63 $9M
₿107.59
$2.4
₿0.000028
$2.25
₿0.000027
$17.04K
₿0.22
$10.2M
₿123.77
$9M
₿107.59
Prévision du cours de Diamond (dmd)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005817
₿0.000000056
$0.005655
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Prévision du cours de Era Swap Token (es)
1623 Galatasaray Fan Token  GAL $1.24
₿0.000037
1.07 $8.96M
₿235.68
$1.25
₿0.000037
$1.21
₿0.000035
$1.25M
₿16.25
$12.37M
₿371.3
$8.96M
₿235.68
Prévision du cours de Galatasaray Fan Token (gal)
1624 Zenon  ZNN $0.7232
₿0.000018
-10.44 $8.95M
₿206.12
$0.8371
₿0.000019
$0.5484
₿0.000018
$334.32
₿0.18
$8.95M
₿206.12
$8.95M
₿206.12
Prévision du cours de Zenon (znn)
1625 BeethovenX sFTMX  SFTMX $0.4495
₿0.000016
1.54 $8.91M
₿376.79
$0.4495
₿0.000016
$0.4069
₿0.000015
$2.6K
₿3.97
$8.91M
₿354.12
$8.91M
₿376.79
Prévision du cours de BeethovenX sFTMX (sftmx)
1626 Hathor  HTR $0.01922
₿0.0000016
-1.10 $8.91M
₿421.59
$0.01946
₿0.0000017
$0.01846
₿0.0000016
$414.09K
₿12.73
$16.71M
₿1.46K
$8.91M
₿421.59
Prévision du cours de Hathor (htr)
1627 Nexa  NEXA $0.000001089
₿0.000000000081
-2.88 $8.89M
₿419.45
$0.000001129
₿0.000000000085
$0.000001089
₿0.000000000078
$31.79K
₿5.08
$8.89M
₿419.45
$8.89M
₿419.45
Prévision du cours de Nexa (nexa)
1629 Aurory  AURY $0.1209
₿0.000011
-8.08 $8.87M
₿569.05
$0.1317
₿0.000011
$0.1196
₿0.000010
$21.52K
₿2.65
$12.09M
₿1.09K
$8.87M
₿569.05
Prévision du cours de Aurory (aury)
1630 Thales  THALES $0.1441
₿0.0000046
-1.78 $8.87M
₿251.12
$0.1524
₿0.0000047
$0.1385
₿0.0000046
$111.01K
₿1.62
$14.42M
₿453.28
$8.87M
₿251.12
Prévision du cours de Thales (thales)
1631 ZTX  ZTX $0.002104
₿0.00000027
-3.86 $8.85M
₿647.98
$0.002235
₿0.00000029
$0.002098
₿0.00000027
$249.56K
₿16.72
$21.05M
₿2.79K
$8.85M
₿647.98
Prévision du cours de ZTX (ztx)
1632 FROK  FROK $0.04403
₿0.0000024
-7.63 $8.85M
₿0
$0.04828
₿0.0000025
$0.04312
₿0.0000024
$5.91K
₿0.74
$18.53M
₿1.04K
$8.85M
₿0
Prévision du cours de FROK (frok)
1637 StakeWise  SWISE $0.01575
₿0.00000048
-13.83 $8.8M
₿204.21
$0.01852
₿0.00000048
$0.01526
₿0.00000047
$45.94K
₿0.01
$15.72M
₿481.2
$8.8M
₿204.21
Prévision du cours de StakeWise (swise)
1639 GYEN  GYEN $0.006036
₿0.000000095
7.16 $8.79M
₿213.74
$0.006975
₿0.000000096
$0.005632
₿0.000000093
$465.78
₿0.43
$8.79M
₿213.74
$8.79M
₿213.74
Prévision du cours de GYEN (gyen)
1640 Streamr XDATA  XDATA $0.01259
₿0.0000011
-14.00 $8.78M
₿766.29
$0.01495
₿0.0000011
$0.01181
₿0.0000010
$79.11K
₿5.75
$12.43M
₿1.09K
$8.78M
₿766.29
Prévision du cours de Streamr XDATA (xdata)
1641 Kishu Inu  KISHU $0.000000000091
₿0.0000000000000082
-3.84 $8.75M
₿552.55
$0.000000000095
₿0.0000000000000090
$0.000000000086
₿0.0000000000000082
$180.64K
₿31.87
$8.75M
₿570.61
$8.75M
₿552.55
Prévision du cours de Kishu Inu (kishu)
1642 XEN Crypto  XEN $0.00000004496
₿0.0000000000054
2.27 $8.67M
₿457.06
$0.00000004496
₿0.0000000000056
$0.0000000406
₿0.0000000000054
$1.62M
₿70.21
$8.67M
₿457.06
$8.67M
₿457.06
Prévision du cours de XEN Crypto (xen)
1643 Chain Games  CHAIN $0.0228
₿0.00000025
-4.90 $8.67M
₿86.22
$0.02537
₿0.00000025
$0.02267
₿0.00000023
$97.62K
₿0.92
$11.26M
₿127.28
$8.67M
₿86.22
Prévision du cours de Chain Games (chain)
1646 MantaDAO  MNTA $0.1327
₿0.0000070
0.52 $8.63M
₿118.34
$0.1408
₿0.0000071
$0.1302
₿0.0000069
$2.01K
₿3.03
$13.28M
₿706.32
$8.63M
₿118.34
Prévision du cours de MantaDAO (mnta)
1647 XSwap  XSWAP $0.0385
-4.82 $8.62M
$0.04161
$0.03791
$186.37K
$13.3M
$8.62M
Prévision du cours de XSwap (xswap)
1649 Goldcoin  GLC $0.007502
₿0.00000013
0.01* $8.6M
₿150.84
$0.007503
₿0.00000013
$0.00717
₿0.00000012
$124.58
₿0.09
$8.6M
₿9.52
$8.6M
₿150.84
Prévision du cours de Goldcoin (glc)
1651 Saito  SAITO $0.002853
₿0.00000011
-2.44 $8.56M
₿235.51
$0.002941
₿0.00000012
$0.002717
₿0.00000011
$173.47K
₿4.03
$8.56M
₿331.3
$8.56M
₿235.51
Prévision du cours de Saito (saito)
1652 Altered State Machine  ASTO $0.01042
₿0.00000068
-6.40 $8.56M
₿534.21
$0.01124
₿0.00000072
$0.01029
₿0.00000066
$661.72K
₿15.01
$24.84M
₿1.63K
$8.56M
₿534.21
Prévision du cours de Altered State Machine (asto)
1654 Sensay  SNSY $0.001621
₿0.000000045
-8.03 $8.52M
₿0
$0.001781
₿0.000000049
$0.001581
₿0.000000040
$396.53K
₿4.47
$16.22M
$8.52M
₿0
Prévision du cours de Sensay (snsy)
1656 Hydro Protocol  HDRO $0.02507
₿0.0000059
-4.95 $8.48M
₿716.53
$0.02688
₿0.0000059
$0.02403
₿0.0000055
$171.47K
₿4.69
$25.08M
₿5.93K
$8.48M
₿716.53
Prévision du cours de Hydro Protocol (hdro)
1658 Stratos  STOS $0.1248
₿0.000018
-4.36 $8.43M
₿1.16K
$0.1306
₿0.000019
$0.123
₿0.000018
$269.22K
₿1.98
$12.48M
₿1.86K
$8.43M
₿1.16K
Prévision du cours de Stratos (stos)
1659 Hatom  HTM $0.1598
₿0.000029
-7.21 $8.41M
₿617.23
$0.1726
₿0.000029
$0.1535
₿0.000028
$133.8K
₿3.1
$15.98M
₿2.9K
$8.41M
₿617.23
Prévision du cours de Hatom (htm)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Prévision du cours de NOIA Network (noia)
1660 Holdstation  HOLD $1.06
₿0.000093
-1.35 $8.41M
₿481.87
$1.11
₿0.000098
$1.03
₿0.000091
$165.02K
₿13.04
$31.91M
₿2.79K
$8.41M
₿481.87
Prévision du cours de Holdstation (hold)
1664 Chronobank  TIME $11.8
₿0.00047
-0.42 $8.37M
₿339.51
$12.03
₿0.00056
$11.69
₿0.00043
$293K
₿31.65
$8.37M
₿339.51
$8.37M
₿339.51
Prévision du cours de Chronobank (time)
1667 Alpine F1 Team Fan Token  ALPINE $0.7338
₿0.000037
-4.53 $8.34M
₿422.56
$0.7771
₿0.000038
$0.719
₿0.000036
$3.3M
₿62.19
$29.35M
₿1.49K
$8.34M
₿422.56
Prévision du cours de Alpine F1 Team Fan Token (alpine)
1669 Veno Finance  VNO $0.01634
₿0.0000020
-2.71 $8.32M
₿984.24
$0.01681
₿0.0000020
$0.01599
₿0.0000019
$114.66K
₿2.18
$30.7M
₿3.81K
$8.32M
₿984.24
Prévision du cours de Veno Finance (vno)
1670 Heroes of Mavia  MAVIA $0.161
₿0.000069
1.51 $8.32M
₿2.07K
$0.1621
₿0.000071
$0.1468
₿0.000067
$3.16M
₿628.04
$40.28M
₿17.24K
$8.32M
₿2.07K
Prévision du cours de Heroes of Mavia (mavia)
1671 Avalaunch  XAVA $0.1982
₿0.000016
-1.51 $8.31M
₿618.3
$0.204
₿0.000017
$0.1913
₿0.000016
$382.69K
₿6.97
$19.82M
₿1.66K
$8.31M
₿618.3
Prévision du cours de Avalaunch (xava)
1672 Nuklai  NAI $0.002106
-9.59 $8.31M
$0.002329
$0.002051
$216.49K
$21.07M
$8.31M
Prévision du cours de Nuklai (nai)
1673 Mode  MODE $0.003073
-0.34 $8.3M
$0.003106
$0.002896
$2.84M
$30.74M
$8.3M
Prévision du cours de Mode (mode)
1674 Pixer Eternity  PXT $0.003851
₿0.00000028
-6.09 $8.29M
₿7.87
$0.004151
₿0.00000028
$0.003851
₿0.00000027
$56.16K
₿1.66
$38.51M
₿2.85K
$8.29M
₿7.87
Prévision du cours de Pixer Eternity (pxt)
1676 TRUF.Network  TRUF $0.02507
₿0.0000091
-3.75 $8.26M
₿0
$0.02665
₿0.0000098
$0.02436
₿0.0000087
$249.55K
₿252.56
$25.08M
$8.26M
₿0
Prévision du cours de TRUF.Network (truf)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09226
₿0.00000088
$0.08723
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Prévision du cours de BreederDAO (breed)
1679 STEPN Green Satoshi Token on Solana  GST-SOL $0.007155
₿0.00000058
-2.73 $8.21M
₿683.37
$0.007456
₿0.00000061
$0.006948
₿0.00000057
$489.36K
₿33
$8.28M
₿689.32
$8.21M
₿683.37
Prévision du cours de STEPN Green Satoshi Token on Solana (gst-sol)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici