$3.44T
Сapitalización del mercado total
$86.18B
Volumen total
BTC 62.29%     ETH 8.68%
Predominio

Página de resultados 10 para Principales monedas DFK Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1645 Skey Network  SKEY $0.01235
₿0.00000071
-10.92 $8.93M
₿202.75
$0.01387
₿0.00000071
$0.01215
₿0.00000067
$75.76K
₿3.49
$12.35M
₿712.8
$8.93M
₿202.75
Predicción de precios de Skey Network(skey)
1647 Lazio Fan Token  LAZIO $0.7466
₿0.000052
-2.47 $8.91M
₿439.39
$0.7887
₿0.000054
$0.7357
₿0.000050
$3M
₿86.44
$29.89M
₿2.1K
$8.91M
₿439.39
Predicción de precios de Lazio Fan Token(lazio)
1649 Boba Oppa  BOBAOPPA $0.0004481
₿0.0000000081
-2.76 $8.86M
₿0
$0.0004693
₿0.0000000082
$0.0004242
₿0.0000000063
$109.82
₿8.47
$8.86M
₿811.62
$8.86M
₿0
Predicción de precios de Boba Oppa(bobaoppa)
1650 KLEVA  KLEVA $0.1285
₿0.0000024
0.61 $8.86M
₿133.34
$0.1327
₿0.0000024
$0.1254
₿0.0000023
$12.58K
₿0.46
$8.86M
₿185.89
$8.86M
₿133.34
Predicción de precios de KLEVA(kleva)
1654 Clash of Lilliput  COL $0.1078
₿0.000011
0.14 $8.85M
₿985.26
$0.1096
₿0.000012
$0.1069
₿0.000011
$11.85K
₿1.52
$107.84M
₿12.01K
$8.85M
₿985.26
Predicción de precios de Clash of Lilliput(col)
1655 Juventus Fan Token  JUV $0.9037
₿0.000048
-0.95 $8.82M
₿304.58
$0.9284
₿0.000047
$0.8926
₿0.000041
$6.08M
₿216.9
$18.04M
₿968.51
$8.82M
₿304.58
Predicción de precios de Juventus Fan Token(juv)
1656 ZTX  ZTX $0.002046
₿0.00000027
-2.06 $8.73M
₿647.98
$0.002117
₿0.00000029
$0.002002
₿0.00000027
$204.63K
₿16.72
$20.76M
₿2.79K
$8.73M
₿647.98
Predicción de precios de ZTX(ztx)
1657 f(x) Coin  FX $0.1323
₿0.0000028
-0.90 $8.76M
₿2.03K
$0.1356
₿0.0000030
$0.1322
₿0.0000028
$122.73K
₿39.52
$8.76M
₿2.03K
$8.76M
₿2.03K
Predicción de precios de f(x) Coin(fx)
1658 Hoppy  HOPPY $0.00002087
-0.53 $8.75M
$0.00002152
$0.00002012
$1.48M
$8.75M
$8.75M
Predicción de precios de Hoppy(hoppy)
1660 Stratos  STOS $0.1286
₿0.000018
-2.08 $8.73M
₿1.16K
$0.1331
₿0.000019
$0.128
₿0.000018
$188.13K
₿1.98
$12.87M
₿1.86K
$8.73M
₿1.16K
Predicción de precios de Stratos(stos)
1661 Dmail Network  DMAIL $0.08275
₿0.000012
-2.93 $8.7M
₿383.03
$0.0933
₿0.000012
$0.08205
₿0.000011
$2.1M
₿91.46
$16.58M
₿2.4K
$8.7M
₿383.03
Predicción de precios de Dmail Network(dmail)
1662 Wirex  WXT $0.003767
₿0.00000011
-0.06 $8.65M
₿264.34
$0.003784
₿0.00000011
$0.003721
₿0.00000011
$1.01M
₿22.9
$37.62M
₿1.15K
$8.65M
₿264.34
Predicción de precios de Wirex(wxt)
1667 Mochi  MOCHI $0.00000864
₿0.00000000065
10.22 $8.64M
₿660.41
$0.00000859
₿0.00000000076
$0.00000775
₿0.00000000066
$83.55K
₿9.35
$8.64M
₿660.41
$8.64M
₿660.41
Predicción de precios de Mochi(mochi)
1668 Taraxa  TARA $0.00156
₿0.00000014
-0.52 $8.54M
₿568.42
$0.001614
₿0.00000014
$0.001527
₿0.00000013
$254.35K
₿8.96
$16.8M
₿1.53K
$8.54M
₿568.42
Predicción de precios de Taraxa(tara)
1669 Mars Protocol  MARS $0.03215
₿0.00000099
5.82 $8.57M
₿209.75
$0.03408
₿0.0000010
$0.0293
₿0.00000097
$12.35K
₿0.23
$18.58M
₿1K
$8.57M
₿209.75
Predicción de precios de Mars Protocol(mars)
1670 Vaiot  VAI $0.02254
₿0.0000041
4.45 $8.61M
₿1.32K
$0.02316
₿0.0000045
$0.02155
₿0.0000041
$233.57K
₿22.35
$9.02M
₿1.65K
$8.61M
₿1.32K
Predicción de precios de Vaiot(vai)
1673 Iron Fish  IRON $0.1324
₿0.000025
-0.38 $8.53M
₿550.08
$0.1368
₿0.000025
$0.1304
₿0.000024
$108.56K
₿7.6
$8.54M
₿1.32K
$8.53M
₿550.08
Predicción de precios de Iron Fish(iron)
1674 Polaris Share  POLA $0.01664
₿0.00000063
-3.52 $8.51M
₿277.28
$0.0175
₿0.00000068
$0.01661
₿0.00000062
$674.81K
₿19.93
$76.56M
₿2.92K
$8.51M
₿277.28
Predicción de precios de Polaris Share(pola)
1676 Camelot Token  GRAIL $398.21
₿0.024
45.85 $8.62M
₿451.32
$465.4
₿0.024
$270.65
₿0.023
$1.04M
₿25.31
$33.59M
₿1.81K
$8.62M
₿451.32
Predicción de precios de Camelot Token(grail)
1677 Measurable Data Token  MDT $0.0139
₿0.0000014
-0.26 $8.43M
₿904.16
$0.01441
₿0.0000015
$0.01367
₿0.0000014
$2.84M
₿109.87
$13.91M
₿1.49K
$8.43M
₿904.16
Predicción de precios de Measurable Data Token(mdt)
1678 FROK  FROK $0.04197
₿0.0000024
1.35 $8.43M
₿0
$0.04277
₿0.0000025
$0.04122
₿0.0000024
$12.43
₿0.74
$17.66M
₿1.04K
$8.43M
₿0
Predicción de precios de FROK(frok)
1679 Aleph Zero  AZERO $0.02789
₿0.000013
-3.25 $8.43M
₿4.3K
$0.02967
₿0.000014
$0.02745
₿0.000013
$254.45K
₿39.47
$14.51M
₿4.98K
$8.43M
₿4.3K
Predicción de precios de Aleph Zero(azero)
1680 Helium IOT  IOT $0.0003521
₿0.000000018
0.98 $8.4M
₿458.76
$0.0003608
₿0.000000019
$0.0003416
₿0.000000017
$2.22K
₿0.42
$70.43M
₿3.62K
$8.4M
₿458.76
Predicción de precios de Helium IOT(iot)
1681 Cere Network  CERE $0.001268
₿0.00000010
-0.84 $8.42M
₿695.06
$0.00128
₿0.00000010
$0.001247
₿0.000000098
$169.43K
₿16.07
$12.68M
₿1.05K
$8.42M
₿695.06
Predicción de precios de Cere Network(cere)
1682 MCDex  MCB $2.21
₿0.00017
9.07 $8.4M
₿655.12
$2.42
₿0.00019
$2.03
₿0.00017
$3.26K
₿3.88
$10.61M
₿827.38
$8.4M
₿655.12
Predicción de precios de MCDex(mcb)
1683 REN  REN $0.008359
₿0.0000013
-3.06 $8.37M
₿1.37K
$0.009016
₿0.0000014
$0.008273
₿0.0000013
$1.03M
₿273.18
$8.37M
₿1.37K
$8.37M
₿1.37K
Predicción de precios de REN(ren)
1686 Abelian  ABEL $0.06771
₿0.0000067
1.64 $8.35M
₿609.52
$0.07614
₿0.0000072
$0.06628
₿0.0000060
$75.39K
₿2.32
$15.25M
₿1.53K
$8.35M
₿609.52
Predicción de precios de Abelian(abel)
1688 Manchester City Fan Token  CITY $0.8667
₿0.000058
0.92 $8.31M
₿435.29
$0.9186
₿0.000059
$0.8551
₿0.000055
$3.69M
₿103.82
$17.11M
₿1.17K
$8.31M
₿435.29
Predicción de precios de Manchester City Fan Token(city)
1690 MUMU THE BULL  MUMU $0.000003549
₿0.00000000012
1.11 $8.29M
₿0
$0.0000037
₿0.00000000014
$0.000003369
₿0.00000000012
$489.99K
₿10.16
$8.29M
₿286.59
$8.29M
₿0
Predicción de precios de MUMU THE BULL(mumu)
1692 StakeWise  SWISE $0.01472
₿0.00000048
1.24 $8.27M
₿204.21
$0.01513
₿0.00000048
$0.01442
₿0.00000047
$2.16K
₿0.01
$14.77M
₿481.2
$8.27M
₿204.21
Predicción de precios de StakeWise(swise)
1693 DEXTF  DEXTF $0.1258
₿0.0000035
-5.85 $8.28M
₿235.01
$0.1421
₿0.0000039
$0.1252
₿0.0000034
$72.45K
₿1.67
$12.59M
₿357.11
$8.28M
₿235.01
Predicción de precios de DEXTF(dextf)
1694 Aura Finance  AURA $0.1655
₿0.000010
3.01 $8.22M
₿487.72
$0.1739
₿0.000011
$0.1605
₿0.000010
$30.99K
₿0.47
$13.37M
₿748.66
$8.22M
₿487.72
Predicción de precios de Aura Finance(aura)
1695 MantaDAO  MNTA $0.1265
₿0.0000070
-1.22 $8.23M
₿118.34
$0.1396
₿0.0000071
$0.115
₿0.0000069
$34.07
₿3.03
$12.66M
₿706.32
$8.23M
₿118.34
Predicción de precios de MantaDAO(mnta)
1697 Nexera  NXRA $0.00811
₿0.0000031
2.88 $8.2M
₿2.49K
$0.008478
₿0.0000034
$0.007883
₿0.0000031
$78.36K
₿19.38
$16.22M
₿2.68K
$8.2M
₿2.49K
Predicción de precios de Nexera(nxra)
1698 KYVE Network  KYVE $0.0085
₿0.0000012
-2.86 $8.15M
₿678.3
$0.008784
₿0.0000013
$0.008466
₿0.0000012
$70.41K
₿0.55
$10.35M
₿1.39K
$8.15M
₿678.3
Predicción de precios de KYVE Network(kyve)
1700 Pirate Nation Token  PIRATE $0.04049
-0.58 $8.16M
$0.04317
$0.03987
$791.5K
$39.85M
$8.16M
Predicción de precios de Pirate Nation Token(pirate)
1701 Meeds DAO  MEED $0.3989
₿0.0000044
1.56 $8.16M
₿60.3
$0.4063
₿0.0000045
$0.3915
₿0.0000044
$5.31K
₿0.5
$8.65M
₿32.83
$8.16M
₿60.3
Predicción de precios de Meeds DAO(meed)
1703 PondCoin  PNDC $0.0000000874
₿0.0000000000034
69.98 $8.08M
₿316.59
$0.00000008804
₿0.0000000000035
$0.00000005067
₿0.0000000000031
$353.55K
₿9.6
$36.77M
₿1.44K
$8.08M
₿316.59
Predicción de precios de PondCoin(pndc)
1705 Silo Finance [OLD]  SILO $0.03988
₿0.0000014
-2.01 $8.13M
₿455.88
$0.04085
₿0.0000015
$0.03977
₿0.0000014
$6.84K
₿0.33
$39.91M
₿1.48K
$8.13M
₿455.88
Predicción de precios de Silo Finance [OLD](silo)
1707 Kishu Inu  KISHU $0.000000000084
₿0.0000000000000082
2.90 $8.1M
₿552.55
$0.000000000085
₿0.0000000000000090
$0.000000000081
₿0.0000000000000082
$176.16K
₿31.87
$8.1M
₿570.61
$8.1M
₿552.55
Predicción de precios de Kishu Inu(kishu)
1709 mfercoin  MFER $0.008093
₿0.00000097
-0.08 $8.09M
₿0
$0.008441
₿0.0000010
$0.008
₿0.00000085
$711.47K
₿268.04
$8.09M
₿960.87
$8.09M
₿0
Predicción de precios de mfercoin(mfer)
1711 Hydranet  HDN $0.03904
₿0.00000069
6.16 $7.99M
₿111.84
$0.03909
₿0.00000073
$0.03627
₿0.00000068
$186.45K
₿1.52
$11.71M
₿208.86
$7.99M
₿111.84
Predicción de precios de Hydranet(hdn)
1712 KONDUX  KNDX $0.01452
₿0.0000011
-3.31 $7.96M
₿620.21
$0.01558
₿0.0000012
$0.01441
₿0.0000011
$16.63K
₿4.69
$13.7M
₿1.08K
$7.96M
₿620.21
Predicción de precios de KONDUX(kndx)
1713 Orion Protocol  ORN $0.2312
₿0.000031
1.58 $7.96M
₿1.08K
$0.2423
₿0.000033
$0.2251
₿0.000030
$13.08K
₿168.01
$23.12M
₿3.13K
$7.96M
₿1.08K
Predicción de precios de Orion Protocol(orn)
1717 Clore.ai  CLORE $0.01438
₿0.0000034
-4.75 $7.93M
₿1.11K
$0.01593
₿0.0000037
$0.01429
₿0.0000033
$1.55M
₿51.33
$7.98M
₿1.12K
$7.93M
₿1.11K
Predicción de precios de Clore.ai(clore)
1718 OX Coin  OX $0.0009561
₿0.00000019
14.87 $7.9M
₿725.78
$0.001003
₿0.00000020
$0.0008203
₿0.00000018
$113.74K
₿4.23
$7.9M
₿725.78
$7.9M
₿725.78
Predicción de precios de OX Coin(ox)
1720 MON  MON $0.01901
-1.96 $7.89M
$0.01959
$0.019
$1.54M
$19.1M
$7.89M
Predicción de precios de MON(mon)
1721 Prosper  PROS $0.1532
₿0.0000074
2.87 $7.88M
₿243.32
$0.1564
₿0.0000076
$0.1487
₿0.0000073
$268.69
₿39.89
$15.32M
₿746.7
$7.88M
₿243.32
Predicción de precios de Prosper(pros)
1722 Cellframe  CELL $0.2734
₿0.000015
3.81 $7.87M
₿458.79
$0.2878
₿0.000016
$0.2607
₿0.000015
$646.5K
₿12.77
$8.13M
₿473.93
$7.87M
₿458.79
Predicción de precios de Cellframe(cell)
1724 Beethoven X  BEETS-LEGACY $0.03346
₿0.00000070
-1.53 $7.85M
₿128.96
$0.03539
₿0.00000074
$0.03298
₿0.00000066
$1.1K
₿0.19
$8.09M
₿159
$7.85M
₿128.96
Predicción de precios de Beethoven X(beets-legacy)
1725 Alpine F1 Team Fan Token  ALPINE $0.6907
₿0.000037
1.68 $7.84M
₿422.56
$0.7082
₿0.000038
$0.6791
₿0.000036
$2.54M
₿62.19
$27.61M
₿1.49K
$7.84M
₿422.56
Predicción de precios de Alpine F1 Team Fan Token(alpine)
1726 dHedge DAO  DHT $0.136
₿0.0000025
3.06 $7.82M
₿129.56
$0.1364
₿0.0000027
$0.1267
₿0.0000025
$16.94K
₿0.14
$13.62M
₿255.17
$7.82M
₿129.56
Predicción de precios de dHedge DAO(dht)
1729 LeisureMeta  LM $0.002551
₿0.00000022
-0.67 $7.82M
₿331.24
$0.00259
₿0.00000024
$0.002506
₿0.00000021
$312.08K
₿77.97
$11.9M
₿1.06K
$7.82M
₿331.24
Predicción de precios de LeisureMeta(lm)
1730 Peercoin  PPC $0.2635
₿0.0000088
1.50 $7.81M
₿255.62
$0.2652
₿0.0000090
$0.2588
₿0.0000082
$18.93
₿1.01
$7.81M
₿242.22
$7.81M
₿255.62
Predicción de precios de Peercoin(ppc)
1731 Sidus  SIDUS $0.0007048
₿0.00000015
-2.32 $7.8M
₿1.68K
$0.0007374
₿0.00000016
$0.0007018
₿0.00000015
$575.21K
₿27.98
$13.33M
₿3.37K
$7.8M
₿1.68K
Predicción de precios de Sidus(sidus)
1732 Foxsy AI  FOXSY $0.01153
-2.79 $7.79M
$0.01208
$0.01126
$1.49M
$22.94M
$7.79M
Predicción de precios de Foxsy AI(foxsy)
1733 Galeon  GALEON $0.0107
₿0.00000051
-0.09 $7.8M
₿352.67
$0.01071
₿0.00000052
$0.01055
₿0.00000050
$177.52K
₿6.74
$27.59M
₿1.33K
$7.8M
₿352.67
Predicción de precios de Galeon(galeon)
1735 Hydro Protocol  HDRO $0.02276
₿0.0000059
1.07 $7.79M
₿716.53
$0.02376
₿0.0000059
$0.02247
₿0.0000055
$97.26K
₿4.69
$22.71M
₿5.93K
$7.79M
₿716.53
Predicción de precios de Hydro Protocol(hdro)
1737 FEED EVERY GORILLA  FEG $0.00008019
₿0.000000010
-1.40 $7.78M
₿507.12
$0.00008187
₿0.000000010
$0.00007933
₿0.0000000099
$331.59K
₿5.18
$7.78M
₿507.12
$7.78M
₿507.12
Predicción de precios de FEED EVERY GORILLA(feg)
1739 Diamond  DMD $2.01
₿0.000028
-2.28 $7.76M
₿107.59
$2.06
₿0.000028
$1.97
₿0.000027
$18.81K
₿0.22
$8.79M
₿123.77
$7.76M
₿107.59
Predicción de precios de Diamond(dmd)
1741 Mother Iggy  MOTHER $0.008035
-2.90 $7.74M
$0.008377
$0.007573
$1.21M
$7.74M
$7.74M
Predicción de precios de Mother Iggy(mother)
1742 Tarot  TAROT $0.1137
₿0.0000035
2.84 $7.7M
₿0
$0.1146
₿0.0000035
$0.1102
₿0.0000033
$104.12K
₿3.38
$11.38M
₿355
$7.7M
₿0
Predicción de precios de Tarot(tarot)
1745 Trias Token  TRIAS $0.7743
₿0.00016
-8.17 $7.73M
₿1.67K
$0.8566
₿0.00018
$0.7709
₿0.00016
$266.93K
₿25.34
$7.73M
₿1.67K
$7.73M
₿1.67K
Predicción de precios de Trias Token(trias)
1746 Pandora  PANDORA $770.18
₿0.13
1.15 $7.7M
₿1.36K
$786.31
₿0.14
$759.75
₿0.13
$1.48M
₿71.13
$7.7M
₿1.36K
$7.7M
₿1.36K
Predicción de precios de Pandora(pandora)
1752 Chain Games  CHAIN $0.02007
₿0.00000025
4.36 $7.63M
₿86.22
$0.02054
₿0.00000025
$0.01886
₿0.00000023
$73.62K
₿0.92
$9.91M
₿127.28
$7.63M
₿86.22
Predicción de precios de Chain Games(chain)
1753 Galaxia  GXA $0.002577
₿0.000000033
-2.00 $7.61M
₿91.32
$0.002657
₿0.000000033
$0.002491
₿0.000000032
$65.71K
₿14.84
$19.64M
₿257.6
$7.61M
₿91.32
Predicción de precios de Galaxia(gxa)
1756 PARSIQ  PRQ $0.02568
₿0.0000028
-0.49 $7.52M
₿591.61
$0.0272
₿0.0000031
$0.02505
₿0.0000026
$8.26K
₿43.82
$7.97M
₿872.98
$7.52M
₿591.61
Predicción de precios de PARSIQ(prq)
1757 Pika Protocol  PIKA $0.3961
₿0.0000082
-1.52 $7.53M
₿156.39
$0.9023
₿0.0000083
$0.884
₿0.0000082
$198.07
₿0.01
$39.61M
₿823.09
$7.53M
₿156.39
Predicción de precios de Pika Protocol(pika)
1758 NuNet  NTX $0.01017
₿0.0000010
-0.87 $7.52M
₿660.21
$0.01041
₿0.0000011
$0.009871
₿0.0000010
$105.6K
₿3.3
$10.16M
₿1.06K
$7.52M
₿660.21
Predicción de precios de NuNet(ntx)
1759 LinqAI  LNQ $0.02916
₿0.0000024
-2.34 $7.52M
₿367.77
$0.02986
₿0.0000026
$0.02891
₿0.0000024
$1.34M
₿4.63
$26.14M
₿2.45K
$7.52M
₿367.77
Predicción de precios de LinqAI(lnq)
1765 Holdstation  HOLD $0.947
₿0.000093
1.27 $7.48M
₿481.87
$0.976
₿0.000098
$0.9334
₿0.000091
$209.56K
₿13.04
$28.41M
₿2.79K
$7.48M
₿481.87
Predicción de precios de Holdstation(hold)
1768 Sturdy  STRDY $0.3639
₿0.000015
5.86 $7.43M
₿76.02
$0.372
₿0.000016
$0.3414
₿0.000015
$117.49K
₿2.05
$36.4M
₿1.5K
$7.43M
₿76.02
Predicción de precios de Sturdy(strdy)
1770 Steem Dollars  SBD $0.7835
₿0.000065
3.43 $7.4M
₿866.08
$0.7835
₿0.000067
$0.7574
₿0.000065
$971.88K
₿13.91
$7.4M
$7.4M
₿866.08
Predicción de precios de Steem Dollars(sbd)
1772 Fluence  FLT $0.04708
₿0.000015
-1.28 $7.4M
₿784.21
$0.04813
₿0.000016
$0.04614
₿0.000014
$94.9K
₿52.02
$47.61M
₿15.68K
$7.4M
₿784.21
Predicción de precios de Fluence(flt)
1776 TRUF.Network  TRUF $0.02144
₿0.0000091
3.79 $7.36M
₿0
$0.022
₿0.0000098
$0.02061
₿0.0000087
$407.04K
₿252.56
$21.39M
$7.36M
₿0
Predicción de precios de TRUF.Network(truf)
1779 BeethovenX sFTMX  SFTMX $0.3705
₿0.000016
-1.08 $7.35M
₿376.79
$0.388
₿0.000016
$0.3631
₿0.000015
$281.48
₿3.97
$7.35M
₿354.12
$7.35M
₿376.79
Predicción de precios de BeethovenX sFTMX(sftmx)
1781 Sabai Protocol  SABAI $0.0139
₿0.00000028
4.32 $7.33M
₿9.4
$0.01398
₿0.00000030
$0.01327
₿0.00000028
$3.43M
₿1.95
$36.88M
₿764.11
$7.33M
₿9.4
Predicción de precios de Sabai Protocol(sabai)
1782 Chronobank  TIME $10.3
₿0.00047
0.20 $7.32M
₿339.51
$10.42
₿0.00056
$10.22
₿0.00043
$224.13K
₿31.65
$7.32M
₿339.51
$7.32M
₿339.51
Predicción de precios de Chronobank(time)
1784 Base God  TYBG $0.00005925
₿0.0000000038
5.08 $7.3M
₿474.67
$0.00006108
₿0.0000000041
$0.00005559
₿0.0000000035
$25.07K
₿16.99
$7.3M
₿474.67
$7.3M
₿474.67
Predicción de precios de Base God(tybg)
1792 Mysterium  MYST $0.223
₿0.0000028
-1.00 $7.23M
₿92.42
$0.2265
₿0.0000029
$0.2193
₿0.0000026
$77.71K
₿1.63
$7.23M
₿92.42
$7.23M
₿92.42
Predicción de precios de Mysterium(myst)
1798 xSUSHI  XSUSHI $0.9254
₿0.000030
1.55 $7.22M
₿679.08
$0.9775
₿0.000032
$0.9113
₿0.000030
$8.68K
₿0.16
$7.22M
₿679.08
$7.22M
₿679.08
Predicción de precios de xSUSHI(xsushi)
1805 STEPN Green Satoshi Token on Solana  GST-SOL $0.006211
₿0.00000058
0.23 $7.13M
₿683.37
$0.006889
₿0.00000061
$0.00618
₿0.00000057
$614.49K
₿33
$7.19M
₿689.32
$7.13M
₿683.37
Predicción de precios de STEPN Green Satoshi Token on Solana(gst-sol)
1806 WAGMI Games  WAGMIGAMES $0.00000339
₿0.00000000026
3.41 $7.13M
₿503.54
$0.000003469
₿0.00000000027
$0.00000326
₿0.00000000025
$528.85K
₿68.5
$7.45M
₿579.8
$7.13M
₿503.54
Predicción de precios de WAGMI Games(wagmigames)
1808 Celo Euro  CEUR $1.18
₿0.000015
0.32 $7.11M
₿140.4
$1.19
₿0.000015
$1.17
₿0.000015
$886.34K
₿18.14
$12.95M
₿175.1
$7.11M
₿140.4
Predicción de precios de Celo Euro(ceur)
1809 Nuklai  NAI $0.001769
-2.25 $7.11M
$0.001838
$0.001742
$115.15K
$17.68M
$7.11M
Predicción de precios de Nuklai(nai)
1810 Extra Finance  EXTRA $0.02
₿0.0000023
-0.48 $7.11M
₿456.81
$0.02055
₿0.0000024
$0.01985
₿0.0000022
$13.45K
₿6.52
$17.91M
₿2.24K
$7.11M
₿456.81
Predicción de precios de Extra Finance(extra)
1812 Octopus Network  OCT $0.071
₿0.0000057
0.45 $7.1M
₿454.85
$0.07331
₿0.0000060
$0.07028
₿0.0000055
$113.88K
₿7.77
$7.1M
₿577.89
$7.1M
₿454.85
Predicción de precios de Octopus Network(oct)
1813 Saito  SAITO $0.002347
₿0.00000011
-4.85 $7.07M
₿235.51
$0.002496
₿0.00000012
$0.002318
₿0.00000011
$36.12K
₿4.03
$7.07M
₿331.3
$7.07M
₿235.51
Predicción de precios de Saito(saito)
1814 Kasta  KASTA $0.009261
₿0.00000057
-1.06 $7.06M
₿281.54
$0.009456
₿0.00000060
$0.009095
₿0.00000055
$252.95K
₿7.55
$13.88M
₿859.88
$7.06M
₿281.54
Predicción de precios de Kasta(kasta)
1815 Index Cooperative  INDEX $1.07
₿0.000087
0.62 $7.03M
₿591.82
$1.1
₿0.000090
$1.04
₿0.000086
$39.09K
₿8.2
$10.45M
₿879.79
$7.03M
₿591.82
Predicción de precios de Index Cooperative(index)
1816 Heroes of Mavia  MAVIA $0.1353
₿0.000069
0.01* $7.03M
₿2.07K
$0.1428
₿0.000071
$0.1338
₿0.000067
$2.79M
₿628.04
$34.05M
₿17.24K
$7.03M
₿2.07K
Predicción de precios de Heroes of Mavia(mavia)
1819 Foxy  FOXY $0.001745
-1.21 $6.99M
$0.0018
$0.001731
$1.22M
$17.47M
$6.99M
Predicción de precios de Foxy(foxy)
1820 Shark Cat  SC $0.007044
₿0.0000012
5.47 $6.99M
₿0
$0.007267
₿0.0000014
$0.006453
₿0.0000010
$784.92K
₿158.64
$6.99M
₿1.27K
$6.99M
₿0
Predicción de precios de Shark Cat(sc)
1822 Komodo  KMD $0.04961
₿0.0000068
-5.02 $6.98M
₿948.97
$0.05452
₿0.0000071
$0.04949
₿0.0000067
$5.15M
₿39.93
$6.98M
₿1.36K
$6.98M
₿948.97
Predicción de precios de Komodo(kmd)
1823 Hatom  HTM $0.1322
₿0.000029
0.94 $6.97M
₿617.23
$0.1334
₿0.000029
$0.1297
₿0.000028
$71.24K
₿3.1
$13.23M
₿2.9K
$6.97M
₿617.23
Predicción de precios de Hatom(htm)
1825 Aurory  AURY $0.09222
₿0.000011
-5.36 $6.94M
₿569.05
$0.09787
₿0.000011
$0.09242
₿0.000010
$13.33K
₿2.65
$9.24M
₿1.09K
$6.94M
₿569.05
Predicción de precios de Aurory(aury)
1830 Black Phoenix  BPX $0.004456
₿0.0000000075
0.39 $6.86M
₿11.19
$0.004478
₿0.0000000075
$0.004421
₿0.0000000031
$1.17M
₿4.18
$17.83M
₿30.03
$6.86M
₿11.19
Predicción de precios de Black Phoenix(bpx)
1831 Adappter Token  ADP $0.001658
₿0.000000055
0.38 $6.86M
₿167.04
$0.001673
₿0.000000056
$0.001632
₿0.000000053
$523.31K
₿6.09
$16.59M
₿553.92
$6.86M
₿167.04
Predicción de precios de Adappter Token(adp)
1832 Hathor  HTR $0.01484
₿0.0000016
2.92 $6.89M
₿421.59
$0.01489
₿0.0000017
$0.01425
₿0.0000016
$365.19K
₿12.73
$12.91M
₿1.46K
$6.89M
₿421.59
Predicción de precios de Hathor(htr)
1835 Ribbon Finance  RBN $0.07337
₿0.000025
4.87 $6.83M
₿24.34K
$0.08506
₿0.000025
$0.04883
₿0.000024
$19.73K
₿82.44
$73.4M
₿25.38K
$6.83M
₿24.34K
Predicción de precios de Ribbon Finance(rbn)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí