Página de resultados 29 para Principales monedas DefiMetaChain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5363	New Order NEWO	$0.001584 ₿0.00000013	2.66	$268.93K ₿22.19	$0.001584 ₿0.00000014	$0.001543 ₿0.000000099	$180.11 ₿0.36	$1.27M ₿104.6	$268.93K ₿22.19
5381	SnailBrook SNAIL	$0.00000321 ₿0.0000000029	5.84	$264.48K ₿234.42	$0.000003229 ₿0.0000000029	$0.000003019 ₿0.0000000028	$32.21 ₿0.6	$264.48K ₿291.66	$264.48K ₿234.42
5384	coby COBY	$0.0002655	8.37	$264.03K	$0.0002711	$0.000245	$16.64K	$264.03K	$264.03K
5385	Thorstarter XRUNE	$0.002312 ₿0.00000032	4.63	$263.99K ₿36.45	$0.002344 ₿0.00000033	$0.002189 ₿0.00000031	$631.99 ₿0.32	$1.24M ₿170.93	$263.99K ₿36.45
5390	MetaBeat $BEAT	$0.0005056 ₿0.00000016	21.50	$262.96K ₿65.86	$0.0005056 ₿0.00000016	$0.0004014 ₿0.00000015	$9.97K ₿0.79	$758.51K ₿248.73	$262.96K ₿65.86
5396	Moxie MOXIE	$0.00004692	12.57	$261.94K	$0.00005924	$0.00003699	$93.24K	$463.78K	$261.94K
5400	Bork BORK	$0.00002623 ₿0.0000000059	8.97	$261.74K ₿0	$0.00002623 ₿0.0000000063	$0.00002379 ₿0.0000000058	$2.44K ₿34.82	$261.74K ₿60.12	$261.74K ₿0
5409	Standard Protocol STND	$0.002868 ₿0.00000058	8.42	$260.18K ₿53.43	$0.002897 ₿0.00000059	$0.002489 ₿0.00000055	$221.66K ₿5.93	$285.99K ₿58.73	$260.18K ₿53.43
5412	Vaultka VKA	$0.006345 ₿0.0000019	5.22	$259.77K ₿40.06	$0.00641 ₿0.0000020	$0.005981 ₿0.0000018	$66.49 ₿1.77	$634.27K ₿194.02	$259.77K ₿40.06
5413	ROCK ROCK	$0.01372	-1.04	$259.65K	$0.01394	$0.01372	$13.81	$288.25K	$259.65K
5415	BitCone CONE	$0.0000004406 ₿0.000000000077	7.30	$258.86K ₿45.96	$0.0000004427 ₿0.000000000082	$0.0000004087 ₿0.000000000077	$321.76 ₿0.15	$267.95K ₿47.18	$258.86K ₿45.96
5416	Star STAR	$0.9968 ₿0.000014	-0.68	$258.27K ₿46.33	$1 ₿0.000014	$0.9969 ₿0.000014	$9.47K ₿0.39	$258.27K ₿46.33	$258.27K ₿46.33
5417	Bitcicoin BITCI	$0.00003049 ₿0.000000021	-1.74	$257.89K ₿180.13	$0.00003186 ₿0.000000021	$0.00003043 ₿0.000000020	$19.02K ₿10.14	$635.02K ₿443.55	$257.89K ₿180.13
5419	Biaoqing BIAO	$0.0002567	5.57	$256.78K	$0.0002646	$0.0002142	$53.34K	$256.78K	$256.78K
5428	IguVerse IGU IGU	$0.0008736 ₿0.00000043	2.06	$254.79K ₿106.68	$0.0009086 ₿0.00000047	$0.0008385 ₿0.00000043	$68.51K ₿18.05	$349.6K ₿175.69	$254.79K ₿106.68
5433	Sharbi $SHARBI	$0.00000339 ₿0.0000000000092	1.71	$253.6K ₿9.28	$0.00000358 ₿0.000000000010	$0.0000033 ₿0.0000000000089	$2.88K ₿0.12	$253.6K ₿9.28	$253.6K ₿9.28
5438	VetMe VETME	$0.0002587 ₿0.000000051	0.49	$252.87K ₿47.78	$0.0002592 ₿0.000000055	$0.0002565 ₿0.000000051	$10.21 ₿0.16	$258.73K ₿51.52	$252.87K ₿47.78
5446	Hourglass WAIT	$0.002572 ₿0.0000013	0.66	$251.46K ₿133.73	$0.1588 ₿0.0000014	$0.1402 ₿0.0000012	$25.85 ₿3.12	$251.46K ₿133.73	$251.46K ₿133.73
5449	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.51	$250.65K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$12.64K ₿0.85	$250.65K ₿30.01	$250.65K ₿30.01
5450	AvaCoach AVAC	$0.0003311	0.11	$250.42K	$0.0003345	$0.0003283	$3.34K	$331.12K	$250.42K
5451	McLaren F1 Fan Token MCL	$0.006462 ₿0.00000034	-2.17	$250.05K ₿13.19	$0.006661 ₿0.00000034	$0.006456 ₿0.00000029	$5.08K ₿0.25	$250.05K ₿13.19	$250.05K ₿13.19
5459	Wombat WOMBAT	$0.00007737 ₿0.000000038	-46.70	$247.98K ₿123.69	$0.0001555 ₿0.000000042	$0.00007736 ₿0.000000037	$322.23 ₿3.17	$773.81K ₿385.98	$247.98K ₿123.69
5463	aiRight AIRI	$0.000195 ₿0.000000087	2.11	$247.3K ₿99	$0.000201 ₿0.000000088	$0.000187 ₿0.000000085	$89.72K ₿3.17	$362.79K ₿163.83	$247.3K ₿99
5464	FoFar FOFAR	$0.000247	0.95	$247.28K	$0.000249	$0.0002447	$24.71	$247.28K	$247.28K
5480	sci-hub SCIHUB	$0.000241	3.89	$241.08K	$0.0002486	$0.0002271	$842.91K	$241.08K	$241.08K
5482	Juice Finance JUICE	$0.0003329 ₿0.0000022	5.08	$240.7K ₿0	$0.0003332 ₿0.0000025	$0.0003153 ₿0.0000022	$59.77K ₿25.86	$332.89K ₿2.39K	$240.7K ₿0
5483	Ozone Metaverse $OZONE	$0.000243 ₿0.00000012	16.11	$240.68K ₿0	$0.0002436 ₿0.00000012	$0.0002093 ₿0.00000011	$3.26K ₿9.92	$240.68K ₿36.78	$240.68K ₿0
5484	FreeRossDAO FREE	$0.00003117 ₿0.0000000015	-1.26	$240.51K ₿11.8	$0.00003156 ₿0.0000000015	$0.00003101 ₿0.0000000014	$160.77 ₿0.4	$289.46K ₿14.2	$240.51K ₿11.8
5486	Level LVL	$0.01379 ₿0.0000047	2.47	$240.17K ₿67.35	$0.0138 ₿0.0000048	$0.01342 ₿0.0000040	$74.45 ₿3.04	$370.09K ₿220.69	$240.17K ₿67.35
5496	AI Market Compass AIM	$0.006014	-0.01*	$237.84K	$0.006014	$0.006014	$4.21	$388.21K	$237.84K
5497	Skillful AI SKAI	$0.002095	2.02	$237.56K	$0.002116	$0.001979	$63.3K	$2.1M	$237.56K
5501	GroveCoin GRV	$0.003176 ₿0.00000094	1.37	$236.57K ₿70.32	$0.003208 ₿0.00000097	$0.003116 ₿0.00000092	$91.45K ₿24.08	$251.67K ₿74.8	$236.57K ₿70.32
5504	Zeek Coin MEOW	$0.0000002928 ₿0.00000000027	4.45	$236.02K ₿238.79	$0.0000002936 ₿0.00000000029	$0.0000002742 ₿0.00000000027	$402.72 ₿1.55	$292.93K ₿275.73	$236.02K ₿238.79
5505	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5508	TokenSight TKST	$0.004832 ₿0.0000030	2.52	$235.43K ₿87.33	$0.3396 ₿0.0000030	$0.3287 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5510	Govi GOVI	$0.01523 ₿0.0000039	7.59	$235.18K ₿61.34	$0.01887 ₿0.0000041	$0.01388 ₿0.0000038	$73.76K ₿0.68	$487.43K ₿127.12	$235.18K ₿61.34
5521	Vestate VES	$0.001626 ₿0.00000038	-1.51	$233.71K ₿0	$0.001664 ₿0.00000042	$0.001603 ₿0.00000034	$11.1K ₿4.74	$813.2K ₿192.92	$233.71K ₿0
5528	Goat Protocol GOA	$0.5335 ₿0.000020	5.99	$232.09K ₿0	$0.5342 ₿0.000020	$0.4991 ₿0.000019	$1.99 ₿0	$533.55K ₿20.05	$232.09K ₿0
5530	FALX FALX	$0.00002305	3.79	$231.75K	$0.00002332	$0.00002192	$278.16	$231.75K	$231.75K
5531	NFTb NFTB	$0.0003279 ₿0.00000021	0.37	$231.61K ₿68.39	$0.0003411 ₿0.00000022	$0.0003192 ₿0.00000020	$61.69K ₿11.04	$238.19K ₿159.75	$231.61K ₿68.39
5540	Nifty League NFTL	$0.0002304 ₿0.000000023	1.19	$230.5K ₿16.13	$0.0002307 ₿0.000000024	$0.000226 ₿0.000000023	$9.12 ₿0.02	$230.5K ₿19.26	$230.5K ₿16.13
5543	Rainbow Token RBW	$0.0009176 ₿0.00000073	4.09	$230.22K ₿170.46	$0.0009202 ₿0.00000079	$0.0008767 ₿0.00000071	$1.74 ₿9.15	$917.66K ₿725.8	$230.22K ₿170.46
5544	Lithium Finance LITH	$0.00002536 ₿0.000000024	9.06	$230.18K ₿146.33	$0.00003185 ₿0.000000027	$0.00002264 ₿0.000000024	$25.89K ₿9.4	$253.58K ₿245.66	$230.18K ₿146.33
5553	Cryowar CWAR	$0.0007597 ₿0.00000039	-4.50	$228.89K ₿104.72	$0.0008071 ₿0.00000041	$0.0007415 ₿0.00000038	$41.15K ₿0.9	$759.52K ₿392.34	$228.89K ₿104.72
5564	XP Network XPNET	$0.0003171 ₿0.000000044	0.01*	$226.21K ₿25.6	$0.0003173 ₿0.000000046	$0.0003169 ₿0.000000043	$60.17K ₿3.02	$317.28K ₿44.57	$226.21K ₿25.6
5579	MindCoin MIND	$0.000002979	4.38	$223.66K	$0.000003009	$0.00000283	$327.65	$223.66K	$223.66K
5583	Silly Goose GOO	$0.0002224 ₿0.000000084	1.46	$223.35K ₿83.78	$0.0002253 ₿0.00000010	$0.000215 ₿0.000000080	$247.11 ₿1.75	$223.35K ₿83.78	$223.35K ₿83.78
5584	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02962 ₿0.00000027	$0.02877 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5605	Cirus CIRUS	$0.001032 ₿0.00000044	-0.01	$220.05K ₿45.44	$0.001094 ₿0.00000048	$0.0009916 ₿0.00000043	$69.58K ₿8.31	$221.91K ₿94.63	$220.05K ₿45.44
5612	Titan Trading Token TES	$0.007906 ₿0.000013	8.96	$219.19K ₿0	$1.42 ₿0.000012	$1.31 ₿0.000011	$10.31 ₿0.87	$790.65K ₿1.29K	$219.19K ₿0
5618	SAFE DEAL SFD	$0.005684 ₿0.0000052	9.67	$218.16K ₿180.01	$0.009147 ₿0.0000053	$0.005183 ₿0.0000052	$6.54 ₿0.38	$218.3K ₿180.14	$218.16K ₿180.01
5622	Deep Worm WORM	$0.0002169	6.45	$216.97K	$0.000218	$0.0002006	$234.53K	$216.97K	$216.97K
5627	Graviton GRAV	$0.0001945 ₿0.000000034	4.23	$216.65K ₿30.68	$0.0001988 ₿0.000000035	$0.0001844 ₿0.000000034	$1.57K ₿0.08	$532.4K ₿90.67	$216.65K ₿30.68
5650	Cloakcoin CLOAK	$0.03505 ₿0.0000012	-5.15	$212.51K ₿7.76	$0.149 ₿0.0000013	$0.1413 ₿0.0000012	$2.1 ₿0	$212.53K ₿5.81	$212.51K ₿7.76
5654	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5662	Floor Protocol FLC	$0.0001 ₿0.00000028	0.01*	$211.4K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$227.42K ₿20.79	$2.5M ₿7.01K	$211.4K ₿592.21
5667	Verified USD USDV	$0.3473 ₿0.000014	2.90	$210.34K ₿387.54	$0.4327 ₿0.000014	$0.2867 ₿0.000014	$1.99 ₿112.73	$210.34K ₿387.54	$210.34K ₿387.54
5669	Meta Apes PEEL PEEL	$0.001191 ₿0.00000027	0.19	$210.05K ₿47.9	$0.001193 ₿0.00000033	$0.001182 ₿0.00000026	$8.05 ₿0	$242.7K ₿19.07	$210.05K ₿47.9
5672	NumberGoUpTech TECH	$0.00000322 ₿0.0000000041	9.14	$209.82K ₿270.77	$0.000003229 ₿0.0000000054	$0.00000291 ₿0.0000000040	$605.64 ₿6.14	$209.82K ₿270.77	$209.82K ₿270.77
5675	FireStarter FLAME	$0.003042 ₿0.0000014	0.01*	$209.22K ₿100.12	$0.003076 ₿0.0000015	$0.003009 ₿0.0000014	$124.79K ₿4.92	$305.39K ₿146.14	$209.22K ₿100.12
5682	BHNetwork BHAT	$0.001172 ₿0.00000018	6.18	$207.37K ₿39.84	$0.00118 ₿0.00000020	$0.001097 ₿0.00000018	$7.08 ₿1	$207.37K ₿39.91	$207.37K ₿39.84
5694	X world Games XWG	$0.00005974 ₿0.000000030	-0.24	$205.07K ₿102.05	$0.00006 ₿0.000000032	$0.00005937 ₿0.000000029	$7.41 ₿2.33	$596.2K ₿300.28	$205.07K ₿102.05
5696	Marine Moguls MOGUL	$75.72	-23.67	$204.93K	$103.35	$52.05	$49.33K	$755.97K	$204.93K
5698	PolyPad POLYPAD	$0.000186 ₿0.000000027	5.20	$204.62K ₿31.19	$0.003101 ₿0.000000028	$0.002878 ₿0.000000026	$11.17 ₿0.22	$372K ₿56.7	$204.62K ₿31.19
5705	AlphPad APAD	$0.002363	1.16	$203.51K	$0.002383	$0.002333	$0	$236.37K	$203.51K
5711	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1016 ₿0.00000092	$0.09654 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5715	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.5 ₿0.000031	$3.33 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5725	Crying Cat CRYING	$0.0002075	9.72	$199.79K	$0.0002099	$0.000187	$2.59K	$199.79K	$199.79K
5732	NALS NALS	$0.009507 ₿0.0000033	2.50	$199.65K ₿67.99	$0.01009 ₿0.0000037	$0.008567 ₿0.0000022	$59K ₿13.75	$199.65K ₿67.99	$199.65K ₿67.99
5742	Banana Tape Wall BTW	$0.0001978	0.83	$197.79K	$0.0002092	$0.0001952	$3.86K	$197.79K	$197.79K
5767	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5768	The Resistance Cat $RECA	$0.01976	4.71	$194.54K	$0.01978	$0.01887	$158.94	$197.22K	$194.54K
5771	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.4 ₿0.000012	$1.32 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5774	Gaia Everworld GAIA	$0.0004587 ₿0.00000011	0.77	$193.35K ₿46.42	$0.0004581 ₿0.00000011	$0.0004541 ₿0.00000010	$7.75 ₿0.61	$228.83K ₿56.48	$193.35K ₿46.42
5785	InsurAce INSUR	$0.00278 ₿0.00000067	4.13	$192.24K ₿45.1	$0.07507 ₿0.00000068	$0.07098 ₿0.00000064	$9.99 ₿3.79	$278.03K ₿66.68	$192.24K ₿45.1
5794	Metavault Trade MVX	$0.07604 ₿0.000033	0.79	$191.07K ₿84.99	$0.07655 ₿0.000035	$0.07187 ₿0.000033	$669.19 ₿3.9	$304.18K ₿135.31	$191.07K ₿84.99
5798	Subsocial SUB	$0.0002255 ₿0.000000074	3.08	$190.7K ₿62.68	$0.0002267 ₿0.000000080	$0.0002174 ₿0.000000072	$47.5 ₿1.41	$226.54K ₿74.58	$190.7K ₿62.68
5802	Razor Network RAZOR	$0.0003391 ₿0.00000011	1.04	$190.33K ₿64.53	$0.0003391 ₿0.00000011	$0.0003356 ₿0.00000011	$9.6 ₿0.67	$339.15K ₿115	$190.33K ₿64.53
5803	GUARD OF DECENT GODEX	$0.00002241	3.70	$190.22K	$0.00002247	$0.00002131	$29.82	$190.22K	$190.22K
5811	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	6.23	$189.58K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$201.02K ₿76.51	$189.58K ₿75.31
5816	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01389 ₿0.00000012	$0.01281 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5858	MNet Continuum NUUM	$0.001375 ₿0.00000062	3.71	$182.14K ₿0	$0.001403 ₿0.00000067	$0.001302 ₿0.00000059	$42.23K ₿2.99	$1.38M ₿625.96	$182.14K ₿0
5862	Kamala Horris KAMA	$0.0001826	31.16	$181.85K	$0.0001848	$0.0001364	$38.09K	$181.85K	$181.85K
5869	Mittens MITTENS	$0.0001809	3.20	$180.98K	$0.000181	$0.0001749	$86.55	$180.98K	$180.98K
5874	Megalink MG8	$0.000745	-0.75	$180.47K	$0.0008291	$0.0006693	$1.43M	$745K	$180.47K
5881	BTC Standard Hashrate Token BTCST	$0.02463 ₿0.0000068	0.30	$179.63K ₿49.92	$0.02505 ₿0.0000070	$0.02456 ₿0.0000066	$48.76K ₿1.54	$369.72K ₿102.76	$179.63K ₿49.92
5882	Tori the Cat TORI	$0.0001795	-0.45	$180.45K	$0.0001808	$0.0001789	$1.14K	$180.45K	$180.45K
5883	Chain Guardians CGG	$0.001604 ₿0.00000069	27.47	$179.52K ₿69.79	$0.003363 ₿0.00000070	$0.001181 ₿0.00000068	$162.29 ₿0.51	$192.52K ₿83.75	$179.52K ₿69.79
5884	Sakai Vault SAKAI	$0.04994 ₿0.000046	3.91	$179.5K ₿213.75	$0.05123 ₿0.000047	$0.04789 ₿0.000036	$61.23K ₿24.46	$399.59K ₿374.6	$179.5K ₿213.75
5892	RadioShack RADIO	$0.00005192 ₿0.0000000083	4.81	$178.53K ₿28.59	$0.00005196 ₿0.0000000093	$0.00004912 ₿0.0000000082	$29.35 ₿0.09	$745.95K ₿119.46	$178.53K ₿28.59
5896	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,714.86 ₿0.052	$5,639.28 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5898	TIME TIME	$0.0000003796	3.46	$177.43K	$0.0000003839	$0.0000003602	$995.07	$177.43K	$177.43K
5903	NFTFI NFTFI	$0.000925	1.15	$176.16K	$0.0009255	$0.0009142	$61.3K	$1.85M	$176.16K
5906	Nostra Staked STRK NSTSTRK	$0.1191 ₿0.000026	3.81	$175.96K ₿213.54	$0.1207 ₿0.000027	$0.1147 ₿0.000026	$54.89 ₿3.28	$175.96K ₿213.56	$175.96K ₿213.54
5914	Golden Kappa GKAPPA	$0.0000002241	3.83	$174.34K	$0.0000002243	$0.0000002138	$367.24	$174.34K	$174.34K
5925	Keyboard Cat KEYCAT	$0.0001723 ₿0.000000011	4.33	$172.72K ₿0	$0.0001738 ₿0.000000017	$0.0001627 ₿0.000000011	$1.71K ₿1.29	$172.72K ₿12.37	$172.72K ₿0
5926	Fluffington FLUFFI	$0.0001727	1.12	$172.68K	$0.0001849	$0.0001687	$4.78K	$172.68K	$172.68K
5936	Eve AI EVEAI	$0.001978 ₿0.0000013	4.72	$171.31K ₿120.77	$0.002009 ₿0.0000013	$0.001883 ₿0.0000013	$3.64 ₿1.18	$171.31K ₿120.77	$171.31K ₿120.77
5938	Dash 2 Trade D2T	$0.0003611 ₿0.000000059	13.21	$170.96K ₿21.78	$0.0003843 ₿0.000000058	$0.0003094 ₿0.000000056	$59.95K ₿1.24	$361.05K ₿58.31	$170.96K ₿21.78
5941	Chumbi Valley CHMB	$0.00000809 ₿0.0000000042	5.41	$170.54K ₿83.06	$0.00000809 ₿0.0000000043	$0.00000669 ₿0.0000000041	$1.13K ₿2.69	$221.54K ₿125.08	$170.54K ₿83.06
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}