Página de resultados 29 para Principales monedas DefiMetaChain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3440)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7728	Ethos Reserve Note ERN	$0.9748 ₿0.000014	3.24	$65.37K ₿31.04	$0.9767 ₿0.000014	$0.9437 ₿0.000013	$2.05K ₿1.46	$65.37K ₿31.05	$65.37K ₿31.04
7729	AKITA-BSC AKITA	$0.0002782	1.87	$65.33K	$0.0002784	$0.0002669	$58.03	$65.33K	$65.33K
7739	CatSolHat SOLCAT	$0.000926	-1.39	$64.78K	$0.0009498	$0.0009056	$578.61	$64.78K	$64.78K
7740	LIMITUS LMT	$0.00009877	13.93	$64.99K	$0.00009904	$0.00008388	$1.27K	$64.99K	$64.99K
7748	Jason Derulo JASON	$0.0000648	-48.35	$64.8K	$0.0001254	$0.00006446	$20.98	$64.8K	$64.8K
7754	DEEPSPACE DPS	$0.0008807 ₿0.00000088	-13.04	$64.54K ₿50.69	$0.001018 ₿0.00000090	$0.0008795 ₿0.00000087	$1.38K ₿0.11	$78.48K ₿79.12	$64.54K ₿50.69
7758	BERF BERF	$0.0001534	0.05	$64.44K	$0.0001539	$0.0001533	$1.04	$64.44K	$64.44K
7760	NumberGoUpTech TECH	$0.0000009886 ₿0.0000000041	3.89	$64.51K ₿270.77	$0.0000009868 ₿0.0000000054	$0.0000009342 ₿0.0000000040	$20.71 ₿6.14	$64.51K ₿270.77	$64.51K ₿270.77
7763	MAGA VP MVP	$0.00142	5.33	$64.27K	$0.001421	$0.001325	$20.01	$67.46K	$64.27K
7783	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.49K	$63.49K
7799	Spintop SPIN	$0.0001885 ₿0.00000016	1.49	$62.77K ₿45.62	$0.0001887 ₿0.00000016	$0.0001836 ₿0.00000015	$1.8 ₿0.15	$140.89K ₿93.39	$62.77K ₿45.62
7809	Fame MMA FAME	$0.000009579 ₿0.0000000086	-3.18	$62.29K ₿0	$0.0007907 ₿0.0000000089	$0.0007547 ₿0.0000000085	$1.78K ₿2.75	$62.29K ₿85.4	$62.29K ₿0
7826	Badmad Robots METAL	$0.00007894 ₿0.00000073	13.49	$61.56K ₿529.52	$0.0001129 ₿0.0000014	$0.00006731 ₿0.00000069	$10.2K ₿7.24	$216.87K ₿2.02K	$61.56K ₿529.52
7835	Tidal Finance TIDAL	$0.00000777 ₿0.0000000043	0.76	$61.29K ₿26.31	$0.000007819 ₿0.0000000043	$0.00000771 ₿0.0000000041	$2.58 ₿1.72	$154.06K ₿84.89	$61.29K ₿26.31
7836	brainrot ROT	$0.00006101	6.17	$60.97K	$0.00006127	$0.00005586	$245.77	$60.97K	$60.97K
7873	Basedmilio BASED	$0.00005933	0	$59.34K	$0 ₿0.	$0 ₿0.	$4.21 ₿0	$59.34K	$59.34K
7904	Cyber Arena CAT	$0.00003364 ₿0.000000021	-0.55	$58.19K ₿30.57	$0.00003401 ₿0.000000023	$0.00003355 ₿0.000000021	$88.4 ₿1.42	$168.18K ₿107.65	$58.19K ₿30.57
7910	Crying Cat CRYING	$0.00006031	0	$58.07K	$0	$0	$218.4	$58.07K	$58.07K
7916	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001836 ₿0.000000020	$0.00158 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7926	Lithium Finance LITH	$0.00000634 ₿0.000000024	3.66	$57.53K ₿146.33	$0.000006309 ₿0.000000027	$0.000005969 ₿0.000000024	$41.07 ₿9.4	$63.37K ₿245.66	$57.53K ₿146.33
7930	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7933	Titan Trading Token TES	$0.001753 ₿0.000013	2.21	$57.02K ₿0	$0.001773 ₿0.000012	$0.001587 ₿0.000011	$74.56 ₿0.87	$175.33K ₿1.29K	$57.02K ₿0
7934	PolkaBridge PBR	$0.0007895 ₿0.00000098	2.39	$56.99K ₿71.06	$0.1037 ₿0.0000011	$0.08459 ₿0.00000095	$3.27 ₿19.14	$59.14K ₿73.98	$56.99K ₿71.06
7942	Moxie MOXIE	$0.00001018	5.17	$56.71K	$0.00001018	$0.00000947	$28.05	$100.4K	$56.71K
7945	Matr1x Fire FIRE	$0.0008386 ₿0.000015	-28.95	$55.97K ₿141.09	$0.001229 ₿0.000016	$0.0005173 ₿0.000015	$18.06K ₿172.71	$809.88K ₿2.76K	$55.97K ₿141.09
7953	Gunstar Metaverse GSTS	$0.0001676 ₿0.000000070	0.01*	$56.34K ₿23.07	$0.000168 ₿0.000000084	$0.0001666 ₿0.000000060	$1.99 ₿1.36	$67.06K ₿27.46	$56.34K ₿23.07
7965	KEKE Terminal KEKE	$0.00005589	2.22	$55.89K	$0.00005589 ₿0.	$0.00005391 ₿0.	$82.87 ₿0	$55.89K	$55.89K
7972	WeWay WWY	$0.000008159 ₿0.00000012	-3.59	$55.64K ₿420.69	$0.00000849 ₿0.00000013	$0.000008159 ₿0.00000011	$7.75K ₿78.68	$57.12K ₿836.17	$55.64K ₿420.69
7977	ROCK ROCK	$0.00005539	-0.17	$55.38K	$0.00005561	$0.00005359	$53.81K	$55.38K	$55.38K
7980	Cirus CIRUS	$0.0002589 ₿0.00000044	6.34	$55.19K ₿45.44	$0.0002595 ₿0.00000048	$0.0002427 ₿0.00000043	$33.08 ₿8.31	$55.65K ₿94.63	$55.19K ₿45.44
7985	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.06 ₿0.000079	$6.84 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8014	MELD MELD	$0.00001349 ₿0.00000025	-0.23	$53.98K ₿956.96	$0.00001386 ₿0.00000027	$0.00001345 ₿0.00000024	$27.76 ₿2.28	$53.98K ₿1.01K	$53.98K ₿956.96
8016	Golden Kappa GKAPPA	$0.00000006911	3.32	$53.75K	$0.00000006911	$0.00000006522	$494.5	$53.75K	$53.75K
8018	Good Games Guild GGG	$0.001338 ₿0.0000015	0.34	$53.56K ₿61.81	$0.001391 ₿0.0000015	$0.001329 ₿0.0000015	$8.71K ₿4.93	$133.9K ₿154.53	$53.56K ₿61.81
8021	Integritee TEER	$0.01402 ₿0.000010	-21.61	$55.8K ₿40.71	$0.01889 ₿0.000010	$0.01317 ₿0.000010	$9.12K ₿0.54	$140.26K ₿102.34	$55.8K ₿40.71
8026	Baby BABY	$0.00000005617 ₿0.00000000071	2.44	$53.43K ₿0	$0.0000000564 ₿0.00000000075	$0.0000000528 ₿0.00000000065	$45.48 ₿18.24	$54.93K ₿714.88	$53.43K ₿0
8029	Reboot GG	$0.0003243 ₿0.00000098	-13.76	$53.37K ₿161.99	$0.1037 ₿0.0000011	$0.08707 ₿0.00000098	$21.84 ₿9.96	$324.31K ₿984.43	$53.37K ₿161.99
8042	Vibing Cat VCAT	$0.04344 ₿0.000046	2.30	$52.92K ₿0	$0.04362 ₿0.	$0.0407 ₿0.	$55.69 ₿0	$52.92K ₿57.83	$52.92K ₿0
8052	Zoomer ZOOMER	$0.0001298	3.49	$52.67K	$0.0001299	$0.0001213	$45.1	$52.67K	$52.67K
8060	Lonk LONK	$0.0000001576 ₿0.00000000014	5.49	$52.42K ₿49.21	$0.0000001589 ₿0.00000000016	$0.0000001457 ₿0.00000000014	$26.12 ₿0.58	$59.35K ₿55.71	$52.42K ₿49.21
8106	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8124	DUST Protocol DUST	$0.001506 ₿0.0000042	3.43	$50.16K ₿141.44	$0.001577 ₿0.0000043	$0.001398 ₿0.0000040	$209.94K ₿1.11	$50.16K ₿141.44	$50.16K ₿141.44
8132	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8185	WickedBet Casino WIK	$0.001633 ₿0.0000019	0.50	$48.02K ₿106.4	$0.001636 ₿0.0000021	$0.001624 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8199	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005505 ₿0.00000000062	$0.00005385 ₿0.00000000060	$1.86 ₿0.01	$93.2K ₿61.37	$47.62K ₿31.36
8200	Picasso PICA	$0.000005169 ₿0.00000016	-21.53	$47.59K ₿788.57	$0.000006589 ₿0.00000017	$0.000004459 ₿0.00000015	$632.7 ₿12.47	$51.57K ₿1.69K	$47.59K ₿788.57
8205	REV3AL REV3L	$0.0001134 ₿0.00000028	-1.00	$47.37K ₿118.08	$0.0001147 ₿0.00000030	$0.0001133 ₿0.00000027	$3.82 ₿2.29	$113.46K ₿283.23	$47.37K ₿118.08
8211	Bao Finance BAO	$0.0000006431 ₿0.00000000029	4.14	$47.19K ₿21.95	$0.0000006446 ₿0.00000000030	$0.0000006056 ₿0.00000000029	$130.73 ₿0.01	$633.12K ₿294.55	$47.19K ₿21.95
8222	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5575 ₿0.0000062	$0.5318 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8253	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,623.48 ₿0.052	$4,562.34 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8255	MILKBAG MILKBAG	$0.00004931	3.31	$45.75K	$0.00004945	$0.00004632	$13.62	$45.75K	$45.75K
8258	Hiblocks HIBS	$0.000003839 ₿0.0000000018	-0.44	$45.56K ₿21.98	$0.00000394 ₿0.0000000019	$0.000003839 ₿0.0000000018	$13.6K ₿0.46	$76.73K	$45.56K ₿21.98
8263	Biaoqing TRON BIAO	$0.00004539	-0.09	$45.41K	$0.00004547	$0.0000453	$19.68	$45.41K	$45.41K
8280	FAME AI FMC	$0.0000173 ₿0.000000015	6.71	$44.99K ₿40.56	$0.00001724 ₿0.000000016	$0.0000158 ₿0.000000015	$165.32 ₿0.59	$173.03K ₿156.01	$44.99K ₿40.56
8285	Dogecast DOGECAST	$0.00004488	4.38	$44.89K	$0.00004488	$0.00004229	$2.43	$44.89K	$44.89K
8287	meow meow meow meow MEOW	$0.00004475	-1.21	$44.75K	$0.00004644	$0.00004427	$1.04	$44.75K	$44.75K
8291	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05331 ₿0.00000060	$0.04989 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8299	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.82 ₿0.000031	$2.57 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8300	Reddex LQDX	$0.0003675 ₿0.0000014	2.23	$44.48K ₿117.13	$0.1258 ₿0.0000014	$0.1232 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8309	Juice Finance JUICE	$0.00005703 ₿0.0000022	5.54	$44.14K ₿0	$0.00005703 ₿0.0000025	$0.00005268 ₿0.0000022	$8.19K ₿25.86	$54.09K ₿2.39K	$44.14K ₿0
8315	Grizzly Honey GHNY	$0.02689 ₿0.000039	2.15	$44.1K ₿52.04	$0.02683 ₿0.000039	$0.02609 ₿0.000037	$97.53 ₿0.25	$44.1K ₿52.04	$44.1K ₿52.04
8320	AlphPad APAD	$0.0005046	0.89	$44.05K	$0.0005116	$0.0004971	$68.88	$51.16K	$44.05K
8324	DeFi Yield Protocol DYP	$0.002816 ₿0.0000054	-91.45	$43.98K ₿110.43	$0.03313 ₿0.0000059	$0.00267 ₿0.0000054	$115.79 ₿7.71	$70.54K ₿138.43	$43.98K ₿110.43
8329	UniLayer LAYER	$0.001217 ₿0.0000016	9.58	$43.85K ₿43.12	$0.001423 ₿0.0000018	$0.001111 ₿0.0000016	$53.99 ₿6.82	$48.72K ₿65.65	$43.85K ₿43.12
8421	GUA GUA	$0.000006659	3.68	$41.59K	$0.000006639	$0.00000636	$157.41	$41.59K	$41.59K
8459	Megalink MG8	$0.0001679	-12.63	$40.68K	$0.0001952 ₿0.	$0.0001627 ₿0.	$111.53K ₿0	$167.94K	$40.68K
8461	KAP Games KAP	$0.0003196 ₿0.0000019	1.28	$40.64K ₿243.86	$0.000321 ₿0.0000020	$0.0003109 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8482	Eclipse Fi ECLIP	$0.0003036 ₿0.0000043	-0.06	$40.12K ₿125.93	$0.3909 ₿0.0000044	$0.3767 ₿0.0000042	$4.15 ₿1.37	$91.09K ₿1.29K	$40.12K ₿125.93
8490	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05636 ₿0.00000063	$0.05467 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8492	Shezmu SHEZMU	$0.02439 ₿0.00012	-0.02	$39.78K ₿27.2	$0.02475 ₿0.00015	$0.0239 ₿0.00011	$212.78 ₿2.03	$42.34K ₿53.42	$39.78K ₿27.2
8517	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.195 ₿0.0000022	$0.1462 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8523	MangoMan Intelligent MMIT	$0.000000000214 ₿0.00000000000097	1.90	$39.11K ₿177.77	$0.000000000215 ₿0.00000000000097	$0.000000000207 ₿0.00000000000094	$29.13 ₿55.01	$450.69K ₿2.05K	$39.11K ₿177.77
8538	Bitrock BROCK	$0.0003871 ₿0.0000026	-7.83	$38.72K ₿266.13	$0.265 ₿0.0000029	$0.2357 ₿0.0000026	$8.03 ₿3.25	$38.72K ₿266.13	$38.72K ₿266.13
8560	Eve AI EVEAI	$0.000441 ₿0.0000013	5.22	$38.2K ₿120.77	$0.0004421 ₿0.0000013	$0.0004143 ₿0.0000013	$32.47 ₿1.18	$38.2K ₿120.77	$38.2K ₿120.77
8572	Andy ANDY	$0.0000038	1.17	$38.01K	$0.0000038	$0.000003629	$166.09	$38.01K	$38.01K
8574	BHNetwork BHAT	$0.0003933 ₿0.00000018	3.92	$37.98K ₿39.84	$0.0003949 ₿0.00000020	$0.00037 ₿0.00000018	$0.39 ₿1	$37.98K ₿39.91	$37.98K ₿39.84
8596	Love Monster LOVE	$0.000008349	4.60	$37.59K	$0.00000863	$0.000007189	$9.21K	$37.59K	$37.59K
8677	MetaTrace TRC	$0.0001001 ₿0.00000049	-3.19	$35.61K ₿91.06	$0.0001034 ₿0.00000050	$0.00008686 ₿0.00000048	$645.65 ₿3.36	$500.55K ₿2.5K	$35.61K ₿91.06
8691	Young Boys Fan Token YBO	$0.02953 ₿0.0000065	-5.31	$35.37K ₿12.5	$0.6338 ₿0.0000071	$0.5602 ₿0.0000063	$2.98 ₿0	$147.67K ₿32.97	$35.37K ₿12.5
8701	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.0295 ₿0.00000033	$0.02366 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8707	SpaceFalcon FCON	$0.00000202 ₿0.0000000063	-2.01	$35.09K ₿110.99	$0.00000207 ₿0.0000000069	$0.000001949 ₿0.0000000058	$55.12 ₿4.43	$38.45K ₿121.61	$35.09K ₿110.99
8721	OccamFi OCC	$0.001372 ₿0.0000032	3.83	$34.82K ₿82.56	$0.001372 ₿0.0000037	$0.001293 ₿0.0000032	$11.86 ₿1.5	$136.53K ₿323.76	$34.82K ₿82.56
8722	neversol NEVER	$0.0000004609 ₿0.0000000027	3.20	$36.59K ₿214.75	$0.0000004507 ₿0.0000000029	$0.0000004332 ₿0.0000000027	$18.9 ₿41.04	$46.09K ₿270.5	$36.59K ₿214.75
8759	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03123 ₿0.00000035	$0.02965 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8803	Insane Labz (Sol) LABZ	$0.0006717	7.01	$33.39K	$0.0006736	$0.0006147	$1.06K	$33.39K	$33.39K
8834	INU INU	$0.00003248	2.43	$32.61K	$0.00003261	$0.00003042	$13	$32.61K	$32.61K
8907	Rebel Bots RBLS	$0.0001091 ₿0.00000064	-0.73	$31.12K ₿184.24	$0.00011 ₿0.00000066	$0.0001091 ₿0.00000061	$1.17 ₿0.99	$31.12K ₿184.24	$31.12K ₿184.24
8916	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06285 ₿0.00000070	$0.05822 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8939	BABYTRUMP BABYTRUMP	$0.0007709 ₿0.00000058	0	$30.6K ₿23.19	$0.0007709 ₿0.00000065	$0.0007709 ₿0.00000057	$2.33 ₿0.34	$30.6K ₿23.19	$30.6K ₿23.19
8948	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
9007	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001188 ₿0.000000013	$0.001055 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9011	Marvin On Base MOB	$0.00000001967	3.95	$29.61K	$0.00000001973	$0.00000001838	$40.96	$29.61K	$29.61K
9048	BABA BABA	$0.00002888 ₿0.000000047	3.11	$28.87K ₿0	$0.00002896 ₿0.000000047	$0.00002756 ₿0.000000044	$115.51 ₿0.62	$28.87K ₿47.13	$28.87K ₿0
9080	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9095	Realm REALM	$0.00002898 ₿0.000000055	0.01*	$28.3K ₿50.13	$0.00009212 ₿0.000000058	$0.00002898 ₿0.000000053	$0.03 ₿1.89	$28.99K ₿55.85	$28.3K ₿50.13
9096	Magaverse MVRS	$0.0000283	-3.47	$28.29K	$0.00002945	$0.00002822	$2.06	$28.29K	$28.29K
9098	Undead Blocks UNDEAD	$0.001897 ₿0.0000018	-2.10	$28.24K ₿27.31	$0.001961 ₿0.0000019	$0.001849 ₿0.0000017	$70.19K ₿0	$941.29K ₿910.37	$28.24K ₿27.31
9142	DePlan DPLN	$0.004942 ₿0.000011	3.40	$27.56K ₿0	$0.004942 ₿0.000012	$0.004677 ₿0.000011	$562.08 ₿0.16	$494.25K ₿1.17K	$27.56K ₿0
9149	Kine Protocol KINE	$0.001357 ₿0.0000030	2.09	$27.44K ₿62.14	$0.2774 ₿0.0000031	$0.2632 ₿0.0000029	$13.78 ₿2.04	$135.76K ₿307.46	$27.44K ₿62.14
9169	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04319 ₿0.00000048	$0.04017 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}