Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalização total de mercado
$83.54B
Volume total
BTC 61.22%     ETH 7.06%
Dominância

Página de Resultados 29 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4209 Decentralized ETF  DETF $0.005289
₿0.0000015
3.60 $528.78K
₿164.81
$0.006391
₿0.0000017
$0.005084
₿0.0000014
$54.79K
₿1.3
$528.78K
₿164.81
$528.78K
₿164.81
Previsão de Preço do Decentralized ETF(detf)
4210 SunWukong  SUNWUKONG $0.0005283
4.96 $528.34K
$0.0005464
$0.000502
$81.88K
$528.34K
$528.34K
Previsão de Preço do SunWukong(sunwukong)
4212 Gravity Bridged WETH (Canto)  WETH $1,807.31
0.83 $528.34K
$1,826.52
$1,758
$5.14K
$528.34K
$528.34K
Previsão de Preço do Gravity Bridged WETH (Canto)(weth)
4216 Hop Protocol  HOP $0.007179
₿0.00000079
1.76 $527.19K
₿59.98
$0.007277
₿0.00000080
$0.006849
₿0.00000076
$3.71K
₿1.58
$7.01M
₿797.38
$527.19K
₿59.98
Previsão de Preço do Hop Protocol(hop)
4217 Wicrypt  WNT $0.01218
₿0.0000034
1.84 $527.16K
₿139.65
$0.0124
₿0.0000039
$0.01191
₿0.0000034
$12.24K
₿2.59
$2.44M
₿683.96
$527.16K
₿139.65
Previsão de Preço do Wicrypt(wnt)
4218 AI Market Compass  AIM $0.0133
0.01 $526.16K
$0.01335
$0.01297
$35.68
$858.82K
$526.16K
Previsão de Preço do AI Market Compass(aim)
4221 Wrapped DOG  WDOG $0.0005255
5.84 $525.56K
$0.0005357
$0.000492
$1.47M
$525.56K
$525.56K
Previsão de Preço do Wrapped DOG(wdog)
4226 Mute  MUTE $0.01306
₿0.0000091
1.25 $522.49K
₿364.68
$0.0131
₿0.0000093
$0.01271
₿0.0000087
$61.97
₿1.35
$522.49K
₿364.68
$522.49K
₿364.68
Previsão de Preço do Mute(mute)
4228 Nabox  NABOX $0.0000025
₿0.00000000017
14.34 $522.25K
₿36.78
$0.0000026
₿0.00000000018
$0.00000203
₿0.00000000014
$2.99K
₿3.91
$2.5M
₿176.33
$522.25K
₿36.78
Previsão de Preço do Nabox(nabox)
4229 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00006261
1.42 $521.73K
$0.00006294
$0.00006057
$7.93
$5.94M
$521.73K
Previsão de Preço do Comswap Wrapped LIBRA(comswapwlibra)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
Previsão de Preço do Call of Memes Yacht Club(come)
4239 Revest Finance  RVST $0.00571
₿0.0000040
1.06 $520.46K
₿344.64
$0.005726
₿0.0000043
$0.005565
₿0.0000040
$512.95
₿2.24
$571.03K
₿402.27
$520.46K
₿344.64
Previsão de Preço do Revest Finance(rvst)
4240 Spintria  SP $0.01007
4.07 $519.7K
$0.01075
$0.009473
$10.77K
$8.96M
$519.7K
Previsão de Preço do Spintria(sp)
4241 Netswap  NETT $0.04777
₿0.0000081
-1.31 $519.65K
₿73.81
$0.04856
₿0.0000084
$0.04721
₿0.0000078
$15.83K
₿6.45
$519.65K
₿73.82
$519.65K
₿73.81
Previsão de Preço do Netswap(nett)
4242 Coldstack  CLS $0.02839
₿0.0000034
-2.49 $519.64K
₿62.25
$0.02931
₿0.0000034
$0.02818
₿0.0000032
$52.61K
₿2.11
$1.42M
₿170.38
$519.64K
₿62.25
Previsão de Preço do Coldstack(cls)
4248 Renewable Energy  RET $0.000000000027
₿0.0000000000000028
-1.90 $516.12K
₿54.45
$0.000000000028
₿0.0000000000000028
$0.000000000027
₿0.0000000000000027
$856.44K
₿18.84
$724.37K
₿76.42
$516.12K
₿54.45
Previsão de Preço do Renewable Energy(ret)
4253 VPS Ai  VPS $0.005844
₿0.00000060
0.02 $514.52K
₿52.92
$0.005934
₿0.00000066
$0.005783
₿0.00000051
$17.98
₿1.81
$584.4K
₿60.1
$514.52K
₿52.92
Previsão de Preço do VPS Ai(vps)
4256 BANK (Ordinals)  BANK $0.005147
₿0.00000036
-1.06 $514.73K
₿35.92
$0.005365
₿0.00000047
$0.00513
₿0.00000022
$17.1K
₿4.85
$514.73K
₿35.92
$514.73K
₿35.92
Previsão de Preço do BANK (Ordinals)(bank)
4257 Tower  TOWER $0.0002628
₿0.00000016
0.68 $512.49K
₿206.34
$0.0002665
₿0.00000019
$0.0002518
₿0.00000015
$174.38K
₿14.49
$2.63M
₿1.63K
$512.49K
₿206.34
Previsão de Preço do Tower(tower)
4260 Vesta Finance  VSTA $0.02273
₿0.0000080
0.04 $510.24K
₿180.21
$0.02292
₿0.0000082
$0.02238
₿0.0000077
$0.12
₿0.21
$2.27M
₿803.49
$510.24K
₿180.21
Previsão de Preço do Vesta Finance(vsta)
4261 Suiswap  SSWP $0.0000505
₿0.000000018
-17.07 $510.97K
₿187
$0.0000615
₿0.000000020
$0.00005099
₿0.000000017
$185.48K
₿10.13
$510.97K
₿187
$510.97K
₿187
Previsão de Preço do Suiswap(sswp)
4264 Kira the Injective Cat  KIRA $0.000007469
₿0.0000000012
4.98 $515.43K
₿86.37
$0.000007639
₿0.0000000013
$0.000006839
₿0.0000000012
$272.71
₿1.07
$515.43K
₿86.37
$515.43K
₿86.37
Previsão de Preço do Kira the Injective Cat(kira)
4268 K21 Kanon  K21 $0.02822
₿0.0000017
-0.13 $508.75K
₿30.47
$0.02832
₿0.0000017
$0.0282
₿0.0000016
$14.91K
₿0.76
$592.66K
₿35.49
$508.75K
₿30.47
Previsão de Preço do K21 Kanon(k21)
4269 AvaCoach  AVAC $0.0006718
-2.32 $508.08K
$0.0006993
$0.0006643
$6.58K
$671.82K
$508.08K
Previsão de Preço do AvaCoach(avac)
4271 Reboot  GG $0.003088
₿0.00000098
0.27 $508.44K
₿161.99
$0.003128
₿0.0000011
$0.003027
₿0.00000098
$88.45
₿9.96
$3.09M
₿984.43
$508.44K
₿161.99
Previsão de Preço do Reboot(gg)
4275 McPepe's  PEPES $0.000005069
₿0.00000000017
-0.74 $506.93K
₿17.83
$0.00001714
₿0.00000000017
$0.00001691
₿0.00000000017
$4.35
₿0
$506.93K
₿17.83
$506.93K
₿17.83
Previsão de Preço do McPepe's(pepes)
4276 VIKITA  VIKITA $0.0005062
0 $506.23K
$0
$0
$2.17K
$506.23K
$506.23K
Previsão de Preço do VIKITA(vikita)
4277 Belt  BELT $0.04559
₿0.0000016
1.07 $504.57K
₿28.81
$0.04572
₿0.0000016
$0.04487
₿0.0000016
$771.74
₿0.01
$1.93M
₿62.64
$504.57K
₿28.81
Previsão de Preço do Belt(belt)
4278 Hord  HORD $0.001996
₿0.00000023
0.37 $506.07K
₿58.05
$0.001997
₿0.00000023
$0.001988
₿0.00000022
$16.76K
₿0.66
$639.02K
₿74.43
$506.07K
₿58.05
Previsão de Preço do Hord(hord)
4284 Unfettered Ecosystem  SOULS $0.0004715
₿0.000000084
-2.79 $505.73K
₿70.27
$0.0005009
₿0.000000087
$0.0004671
₿0.000000082
$61.28K
₿4.36
$1.06M
₿191
$505.73K
₿70.27
Previsão de Preço do Unfettered Ecosystem(souls)
4288 BendDAO  BEND $0.0001702
₿0.000000033
-0.66 $503.12K
₿60.13
$0.0001727
₿0.000000036
$0.00017
₿0.000000033
$3.16K
₿6.67
$1.7M
₿335.05
$503.12K
₿60.13
Previsão de Preço do BendDAO(bend)
4305 Arbitrove Governance Token  TROVE $0.001653
₿0.000000083
0.07 $496.2K
₿25.1
$0.001667
₿0.000000086
$0.001613
₿0.000000081
$4.07K
₿1.74
$1.65M
₿83.68
$496.2K
₿25.1
Previsão de Preço do Arbitrove Governance Token(trove)
4306 aiRight  AIRI $0.0004102
₿0.000000087
0.46 $493.45K
₿99
$0.0004191
₿0.000000088
$0.0003992
₿0.000000085
$25.23K
₿3.17
$762.99K
₿163.83
$493.45K
₿99
Previsão de Preço do aiRight(airi)
4309 Finceptor  FINC $0.01513
₿0.0000047
16.95 $473.8K
₿96.47
$0.01992
₿0.0000047
$0.01283
₿0.0000045
$89.9K
₿1.13
$1.51M
₿477.77
$473.8K
₿96.47
Previsão de Preço do Finceptor(finc)
4310 CyberDEX  CYDX $0.001765
-0.57 $493.52K
$0.001779
$0.001752
$9.31K
$2.83M
$493.52K
Previsão de Preço do CyberDEX(cydx)
4313 Choise.ai  CHO $0.004499
₿0.0000017
3.21 $492.99K
₿189.64
$0.004514
₿0.0000019
$0.00428
₿0.0000015
$1.28M
₿44.24
$4.5M
₿1.73K
$492.99K
₿189.64
Previsão de Preço do Choise.ai(cho)
4316 Hoops  HOOPS $0.0006192
0 $619.24K
$0
$0
$279.54
$619.24K
$619.24K
Previsão de Preço do Hoops(hoops)
4320 Aston Villa Fan Token  AVL $0.2952
₿0.000019
3.12 $489.62K
₿24.07
$0.2977
₿0.000020
$0.2863
₿0.000016
$76.46K
₿13.7
$2.95M
₿192.33
$489.62K
₿24.07
Previsão de Preço do Aston Villa Fan Token(avl)
4321 MAXX AI  MXM $0.001514
₿0.00000085
-0.85 $490.24K
₿113.66
$0.001555
₿0.00000087
$0.001491
₿0.00000083
$13.69K
₿2.41
$1.5M
₿839.96
$490.24K
₿113.66
Previsão de Preço do MAXX AI(mxm)
4322 Tamadoge  TAMA $0.0004656
₿0.000000084
8.32 $488.79K
₿88.68
$0.000468
₿0.000000088
$0.0004291
₿0.000000083
$75.23K
₿5.04
$488.79K
₿88.68
$488.79K
₿88.68
Previsão de Preço do Tamadoge(tama)
4324 NvirWorld  NVIR $0.0003721
₿0.00000023
-20.20 $477.21K
₿284.73
$0.000468
₿0.00000024
$0.0003616
₿0.00000022
$80.49K
₿22.02
$3.98M
₿2.53K
$477.21K
₿284.73
Previsão de Preço do NvirWorld(nvir)
4331 Prisma mkUSD  MKUSD $1.03
₿0.000014
-0.10 $484.53K
₿274.54
$1.04
₿0.000014
$1.02
₿0.000014
$14.96K
₿20.71
$484.53K
₿274.54
$484.53K
₿274.54
Previsão de Preço do Prisma mkUSD(mkusd)
4332 AIRian  AIR $0.003693
23.00 $484.41K
$0.003997
$0.002821
$20.23K
$3.7M
$484.41K
Previsão de Preço do AIRian(air)
4334 Osean  OSEAN $0.0005683
₿0.000000023
1.49 $483.05K
₿19.97
$0.0005709
₿0.000000025
$0.0005542
₿0.000000022
$1.19K
₿0.27
$557.03K
₿23.03
$483.05K
₿19.97
Previsão de Preço do Osean(osean)
4335 PutinCoin  PUT $0.0002202
₿0.000000017
-4.95 $483.7K
₿39.5
$0.0002316
₿0.000000018
$0.0002183
₿0.000000010
$2.57
₿0.03
$5.34M
₿411.22
$483.7K
₿39.5
Previsão de Preço do PutinCoin(put)
4336 Hudi  HUDI $0.02079
₿0.0000011
2.63 $482.63K
₿0
$0.02084
₿0.0000011
$0.02023
₿0.0000011
$195.09
₿0.04
$1.44M
₿79.58
$482.63K
₿0
Previsão de Preço do Hudi(hudi)
4337 Opium  OPIUM $0.02756
₿0.0000019
0.50 $483.1K
₿33.07
$0.02827
₿0.0000019
$0.02725
₿0.0000019
$100.57
₿0.66
$2.76M
₿193.44
$483.1K
₿33.07
Previsão de Preço do Opium(opium)
4341 FourCoin  FOUR $0.00000108
₿0.000000000039
1.23 $481.3K
₿17.51
$0.000001089
₿0.000000000040
$0.00000106
₿0.000000000038
$50.18K
₿4.08
$481.3K
₿17.51
$481.3K
₿17.51
Previsão de Preço do FourCoin(four)
4345 Clipper SAIL  SAIL $0.0008369
₿0.00000025
-0.25 $480.42K
₿87.02
$0.0008412
₿0.00000025
$0.0008231
₿0.00000023
$18.44K
₿1.31
$837.21K
₿255.36
$480.42K
₿87.02
Previsão de Preço do Clipper SAIL(sail)
4348 Quad Terminal  QUAD $0.00192
₿0.00000013
-0.20 $480.34K
₿33.51
$0.001939
₿0.00000013
$0.001886
₿0.00000013
$94.14
₿0
$763.98K
₿53.43
$480.34K
₿33.51
Previsão de Preço do Quad Terminal(quad)
4356 Hellenic Coin  HNC $0.00574
₿0.00000051
1.44 $476.86K
₿0
$0.005753
₿0.00000051
$0.005601
₿0.00000030
$6.14K
₿0.02
$557.23K
₿49.65
$476.86K
₿0
Previsão de Preço do Hellenic Coin(hnc)
4359 KittenWifHat  KITTENWIF $0.0004769
0 $476.34K
$0
$0
$4.77
$476.34K
$476.34K
Previsão de Preço do KittenWifHat(kittenwif)
4365 Hermes Protocol  HERMES $0.002173
₿0.00000057
3.33 $474.59K
₿62.68
$0.002217
₿0.00000058
$0.002065
₿0.00000056
$770.67
₿1.27
$1.17M
₿68.26
$474.59K
₿62.68
Previsão de Preço do Hermes Protocol(hermes)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.2086
₿0.0000021
$0.1981
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
Previsão de Preço do MODA DAO(moda)
4368 Uno Re  UNO $0.003551
₿0.00000096
7.74 $474.05K
₿78.98
$0.003657
₿0.0000010
$0.003296
₿0.00000096
$66.67K
₿7.47
$1.12M
₿369.82
$474.05K
₿78.98
Previsão de Preço do Uno Re(uno)
4369 BitcoinBam  BTCBAM $0.02957
₿0.0000035
-1.89 $474.02K
₿0
$0.03014
₿0.0000041
$0.02935
₿0.0000034
$6.05K
₿28.16
$620.97K
₿74.63
$474.02K
₿0
Previsão de Preço do BitcoinBam(btcbam)
4371 DeFrogs  DEFROGS $47.29
₿0.0066
1.22 $472.91K
₿66.57
$47.52
₿0.0073
$46.3
₿0.0063
$193.26
₿27.39
$472.91K
₿66.57
$472.91K
₿66.57
Previsão de Preço do DeFrogs(defrogs)
4373 Nvidia Tokenized Stock Defichain  DNVDA $3.88
₿0.0067
-0.01* $471.84K
₿0
$3.88
₿0.0068
$3.88
₿0.0065
$2.02
₿0.04
$471.84K
$471.84K
₿0
Previsão de Preço do Nvidia Tokenized Stock Defichain(dnvda)
4376 catwifbag  BAG $0.0004758
₿0.00000023
-0.44 $475.09K
₿0
$0.0004868
₿0.00000031
$0.0004666
₿0.00000022
$3.5K
₿19.56
$475.09K
₿233.74
$475.09K
₿0
Previsão de Preço do catwifbag(bag)
4378 HanChain  HAN $0.001874
₿0.0000013
-0.40 $469.65K
₿50.99
$0.001892
₿0.0000018
$0.001851
₿0.0000013
$1.28M
₿7.66
$2.81M
₿2.03K
$469.65K
₿50.99
Previsão de Preço do HanChain(han)
4389 EQIFi  EQX $0.001293
₿0.00000012
0.69 $466.95K
₿45.17
$0.001296
₿0.00000013
$0.001277
₿0.00000012
$163.1K
₿3.79
$646.75K
₿64.34
$466.95K
₿45.17
Previsão de Preço do EQIFi(eqx)
4392 GAMI WORLD  GAMI $0.01079
₿0.0000022
0.47 $466.08K
₿97.57
$0.01084
₿0.0000022
$0.01073
₿0.0000021
$10.79
₿0.37
$1.42M
₿297.77
$466.08K
₿97.57
Previsão de Preço do GAMI WORLD(gami)
4393 Picasso  PICA $0.00005054
₿0.00000016
15.90 $464.97K
₿788.57
$0.00005338
₿0.00000017
$0.00004072
₿0.00000015
$35.28K
₿12.47
$503.85K
₿1.69K
$464.97K
₿788.57
Previsão de Preço do Picasso(pica)
4402 AndyBlast  ANDY $0.004725
₿0.0000025
-11.73 $460.74K
₿0
$0.005412
₿0.0000033
$0.00465
₿0.0000023
$10.81K
₿9.3
$460.74K
₿256.97
$460.74K
₿0
Previsão de Preço do AndyBlast(andy)
4403 Kiba Inu  KIBA $0.0000005717
₿0.000000000064
1.38 $460.76K
₿52.27
$0.0000005995
₿0.000000000066
$0.000000557
₿0.000000000062
$20.71K
₿0.44
$571.74K
₿64.58
$460.76K
₿52.27
Previsão de Preço do Kiba Inu(kiba)
4409 Lendle  LEND $0.0133
₿0.0000021
1.94 $459.7K
₿0
$0.01338
₿0.0000021
$0.01295
₿0.0000020
$4.96K
₿0.01
$1.33M
₿59.97
$459.7K
₿0
Previsão de Preço do Lendle(lend)
4412 Sharbi  $SHARBI $0.0000061
₿0.0000000000092
6.99 $458.59K
₿9.28
$0.000006209
₿0.000000000010
$0.00000556
₿0.0000000000089
$6.28K
₿0.12
$458.59K
₿9.28
$458.59K
₿9.28
Previsão de Preço do Sharbi($sharbi)
4416 BlueSparrow  BLUESPARROW $0.01044
₿0.00000075
1.62 $455.17K
₿32.86
$0.01048
₿0.00000080
$0.01014
₿0.00000066
$215.02
₿0.63
$482.27K
₿34.81
$455.17K
₿32.86
Previsão de Preço do BlueSparrow(bluesparrow)
4419 AI Power Grid  AIPG $0.004534
₿0.0000017
4.18 $454.98K
₿121.28
$0.004636
₿0.0000019
$0.004297
₿0.0000016
$4.41K
₿1.69
$455.05K
₿121.53
$454.98K
₿121.28
Previsão de Preço do AI Power Grid(aipg)
4427 Let Him Cook  $COOK $0.0004513
24.60 $452.08K
$0.0004605
$0.0003622
$27.31K
$452.08K
$452.08K
Previsão de Preço do Let Him Cook($cook)
4437 UniLayer  LAYER $0.01512
₿0.0000016
6.55 $448.26K
₿43.12
$0.01613
₿0.0000018
$0.01417
₿0.0000016
$51.76K
₿6.82
$605.37K
₿65.65
$448.26K
₿43.12
Previsão de Preço do UniLayer(layer)
4438 Level  LVL $0.02572
₿0.0000047
0.70 $447.87K
₿67.35
$0.02579
₿0.0000048
$0.02542
₿0.0000040
$55.42
₿3.04
$690.15K
₿220.69
$447.87K
₿67.35
Previsão de Preço do Level(lvl)
4446 Donut  DONUT $0.002007
₿0.00000025
-1.95 $446.49K
₿57.33
$0.002074
₿0.00000028
$0.001914
₿0.00000026
$334.92
₿0.23
$456.28K
₿57.33
$446.49K
₿57.33
Previsão de Preço do Donut(donut)
4453 Y2K  Y2K $0.06861
₿0.0000045
0.58 $442.5K
₿20.11
$0.06884
₿0.0000050
$0.06686
₿0.0000044
$75.93
₿0.29
$1.37M
₿89.66
$442.5K
₿20.11
Previsão de Preço do Y2K(y2k)
4456 Deri Protocol  DERI $0.003378
₿0.00000026
-2.54 $443.75K
₿34.52
$0.003496
₿0.00000027
$0.003169
₿0.00000025
$98.21K
₿0.37
$1.65M
₿127.37
$443.75K
₿34.52
Previsão de Preço do Deri Protocol(deri)
4457 Subsocial  SUB $0.000522
₿0.000000074
1.77 $441.44K
₿62.68
$0.000522
₿0.000000080
$0.0005044
₿0.000000072
$257.51
₿1.41
$524.39K
₿74.58
$441.44K
₿62.68
Previsão de Preço do Subsocial(sub)
4458 Dojo Protocol  DOAI $0.000985
1.65 $442.67K
$0.00104
$0.0009155
$133.88K
$985.06K
$442.67K
Previsão de Preço do Dojo Protocol(doai)
4459 Angola  AGLA $0.0008821
₿0.00000035
-4.49 $440.62K
₿176.95
$0.0009358
₿0.00000039
$0.0008068
₿0.00000034
$64.77K
₿8.38
$2.65M
₿1.06K
$440.62K
₿176.95
Previsão de Preço do Angola(agla)
4462 ApeBond  ABOND $0.001152
₿0.00000044
1.73 $439.18K
₿69.67
$0.001175
₿0.00000046
$0.001133
₿0.00000043
$82K
₿0.48
$525.45K
₿203.39
$439.18K
₿69.67
Previsão de Preço do ApeBond(abond)
4463 IguVerse IGU  IGU $0.001486
₿0.00000043
-6.31 $433.64K
₿106.68
$0.001604
₿0.00000047
$0.001458
₿0.00000043
$38.41K
₿18.05
$595K
₿175.69
$433.64K
₿106.68
Previsão de Preço do IguVerse IGU(igu)
4465 MOO MOO  MOOMOO $0.0004375
2.81 $437.52K
$0.0004399
$0.0004117
$9.18
$437.52K
$437.52K
Previsão de Preço do MOO MOO(moomoo)
4472 PEPE 0x69 ON BASE  PEPE $0.000000001035
-21.94 $435.3K
$0.000000001364
$0.000000000953
$18.15K
$435.3K
$435.3K
Previsão de Preço do PEPE 0x69 ON BASE(pepe)
4473 Titan Blaze  BLAZE $0.3225
0 $435.24K
$0.3225
$0.3181
$3.32K
$435.24K
$435.24K
Previsão de Preço do Titan Blaze(blaze)
4476 KAP Games  KAP $0.003409
₿0.0000019
0.08 $434.17K
₿243.86
$0.003564
₿0.0000020
$0.003296
₿0.0000018
$122.01K
₿3.05
$3.42M
₿1.92K
$434.17K
₿243.86
Previsão de Preço do KAP Games(kap)
4478 Kerosene  KEROSENE $0.002518
₿0.00000042
-4.58 $433.21K
₿0
$0.002664
₿0.00000044
$0.00246
₿0.00000041
$78.97K
₿0.51
$2.52M
₿429.48
$433.21K
₿0
Previsão de Preço do Kerosene(kerosene)
4480 Star  STAR $0.9971
₿0.000014
-0.54 $431.66K
₿46.33
$1.01
₿0.000014
$0.9928
₿0.000014
$753.73
₿0.39
$431.66K
₿46.33
$431.66K
₿46.33
Previsão de Preço do Star(star)
4483 MyanCat Coin  MYAN $0.0004308
0.01 $430.9K
$0.0004309
$0.0004307
$7.7
$430.9K
$430.9K
Previsão de Preço do MyanCat Coin(myan)
4489 GoodBoy  GOODBOY $0.0004275
2.07 $429.7K
$0.000435
$0.0004096
$1.21K
$429.7K
$429.7K
Previsão de Preço do GoodBoy(goodboy)
4490 Friends With Benefits Pro  FWB $0.7138
₿0.000077
15.02 $426.51K
₿46.53
$0.7188
₿0.000082
$0.6028
₿0.000077
$3.82K
₿0.24
$713.87K
₿77.88
$426.51K
₿46.53
Previsão de Preço do Friends With Benefits Pro(fwb)
4493 REV3AL  REV3L $0.00101
₿0.00000028
-9.20 $424.09K
₿118.08
$0.001113
₿0.00000030
$0.00101
₿0.00000027
$580.24
₿2.29
$1.02M
₿283.23
$424.09K
₿118.08
Previsão de Preço do REV3AL(rev3l)
4494 Flourishing AI  AI $0.0179
₿0.00000047
14.66 $424.38K
₿11.28
$0.01794
₿0.00000051
$0.01561
₿0.00000044
$533.05
₿0.32
$984.83K
₿26.17
$424.38K
₿11.28
Previsão de Preço do Flourishing AI(ai)
4501 Ooki  OOKI $0.00004703
₿0.000000046
7.11 $422.19K
₿206.67
$0.00004742
₿0.000000048
$0.0000439
₿0.000000046
$106.58K
₿62.01
$653.01K
₿391.33
$422.19K
₿206.67
Previsão de Preço do Ooki(ooki)
4502 Qredo  OPEN $0.0006001
₿0.00000087
-12.43 $422.15K
₿613.24
$0.09525
₿0.00000099
$0.07747
₿0.00000081
$0.01
₿99.61
$776.55K
₿1.13K
$422.15K
₿613.24
Previsão de Preço do Qredo(open)
4510 RecTime  RTIME $0.00000001032
₿0.00000000000057
0.03 $418.83K
₿0
$0.00000001034
₿0.00000000000058
$0.0000000103
₿0.00000000000057
$2.96K
₿1.22
$418.83K
₿28.96
$418.83K
₿0
Previsão de Preço do RecTime(rtime)
4518 Maxity  MAX $0.00285
₿0.00000055
3.24 $417.4K
₿80.81
$0.05261
₿0.00000055
$0.05083
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
Previsão de Preço do Maxity(max)
4539 Kryptonite  SEILOR $0.001122
₿0.00000066
4.49 $412.01K
₿223.37
$0.001161
₿0.00000072
$0.001004
₿0.00000063
$78K
₿2.14
$1.12M
₿660.86
$412.01K
₿223.37
Previsão de Preço do Kryptonite(seilor)
4542 Samsunspor Fan Token  SAM $0.2483
₿0.000018
0.67 $409.49K
₿48.72
$0.2517
₿0.000021
$0.2412
₿0.000013
$30.5K
₿0.03
$1.37M
₿104.07
$409.49K
₿48.72
Previsão de Preço do Samsunspor Fan Token(sam)
4544 BlackCardCoin  BCCOIN $0.04093
3.80 $409.4K
$0.04248
$0.03746
$124.55K
$2.87M
$409.4K
Previsão de Preço do BlackCardCoin(bccoin)
4548 Sakai Vault  SAKAI $0.1256
₿0.000046
0.04 $408.55K
₿213.75
$0.1386
₿0.000047
$0.1198
₿0.000036
$22.56K
₿24.46
$1M
₿374.6
$408.55K
₿213.75
Previsão de Preço do Sakai Vault(sakai)
4550 Nodle Network  NODL $0.00045
₿0.00000012
6.53 $407.52K
₿460.54
$0.0005136
₿0.00000013
$0.0004137
₿0.00000012
$30.58K
₿2.13
$941.66K
₿1.11K
$407.52K
₿460.54
Previsão de Preço do Nodle Network(nodl)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.