$3.54T
Capitalização total de mercado
$94.56B
Volume total
BTC 61.02%     ETH 8.70%
Dominância

Página de Resultados 29 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4372 Mendi Finance  MENDI $0.01875
₿0.0000063
-1.25 $557.89K
₿89.86
$0.01902
₿0.0000076
$0.01856
₿0.0000061
$3.74K
₿7.51
$1.87M
₿630.2
$557.89K
₿89.86
Previsão de Preço do Mendi Finance(mendi)
4373 Nabox  NABOX $0.000002669
₿0.00000000017
15.05 $557.73K
₿36.78
$0.0000033
₿0.00000000018
$0.000002219
₿0.00000000014
$71.51K
₿3.91
$2.67M
₿176.33
$557.73K
₿36.78
Previsão de Preço do Nabox(nabox)
4374 Lithium Finance  LITH $0.00006132
₿0.000000024
-5.21 $553.4K
₿146.33
$0.00006574
₿0.000000027
$0.00006087
₿0.000000024
$233.46K
₿9.4
$613.17K
₿245.66
$553.4K
₿146.33
Previsão de Preço do Lithium Finance(lith)
4377 X2Y2  X2Y2 $0.001454
₿0.00000018
-0.66 $552.5K
₿70.14
$0.001472
₿0.00000018
$0.001436
₿0.00000018
$63.67K
₿6.86
$1.46M
₿110.53
$552.5K
₿70.14
Previsão de Preço do X2Y2(x2y2)
4379 Coconut Chicken  $CCC $0.00005911
₿0.0000000067
-3.16 $552.26K
₿65.63
$0.00006184
₿0.0000000078
$0.00005814
₿0.0000000066
$3.19K
₿0.69
$552.26K
₿65.63
$552.26K
₿65.63
Previsão de Preço do Coconut Chicken($ccc)
4388 Hord  HORD $0.002168
₿0.00000023
4.41 $549.52K
₿58.05
$0.002482
₿0.00000023
$0.002051
₿0.00000022
$123.69K
₿0.66
$693.88K
₿74.43
$549.52K
₿58.05
Previsão de Preço do Hord(hord)
4390 Silent Notary  UBSN $0.00000344
₿0.00000000015
5.74 $549.29K
₿24.17
$0.000003639
₿0.00000000015
$0.00000322
₿0.00000000014
$1.91K
₿0.62
$641.57K
₿28.23
$549.29K
₿24.17
Previsão de Preço do Silent Notary(ubsn)
4393 Holograph  HLG $0.0003597
-18.10 $548.62K
$0.0005051
$0.0003589
$631.96K
$3.59M
$548.62K
Previsão de Preço do Holograph(hlg)
4397 MainnetZ  NETZ $0.000498
₿0.00000045
25.13 $547.9K
₿130.99
$0.000567
₿0.00000054
$0.000398
₿0.00000044
$1.92K
₿5.35
$547.9K
₿499.63
$547.9K
₿130.99
Previsão de Preço do MainnetZ(netz)
4399 Walken  WLKN $0.0003766
₿0.000000095
-10.15 $546.44K
₿60.78
$0.000428
₿0.000000098
$0.0003703
₿0.000000094
$161.11K
₿29.28
$753.35K
₿191.67
$546.44K
₿60.78
Previsão de Preço do Walken(wlkn)
4401 Belt  BELT $0.05039
₿0.0000016
1.27 $546.12K
₿28.81
$0.0504
₿0.0000016
$0.04896
₿0.0000016
$32.51
₿0.01
$2.13M
₿62.64
$546.12K
₿28.81
Previsão de Preço do Belt(belt)
4406 Megaton Finance  MEGA $0.01984
₿0.0000020
1.97 $543.65K
₿26.66
$0.2232
₿0.0000020
$0.2134
₿0.0000019
$48.65
₿1.01
$1.98M
₿200.47
$543.65K
₿26.66
Previsão de Preço do Megaton Finance(mega)
4407 Kick  KICK $0.004458
₿0.00000034
8.47 $541.56K
₿41.65
$0.004458
₿0.00000035
$0.00411
₿0.00000033
$39.39
₿2.98
$541.56K
₿41.65
$541.56K
₿41.65
Previsão de Preço do Kick(kick)
4416 Povel Durev  DUREV $0.005392
-2.64 $535.76K
$0.005544
$0.005392
$96.55K
$535.76K
$535.76K
Previsão de Preço do Povel Durev(durev)
4420 Gym Network  GYMNET $0.004293
₿0.00000028
-2.39 $535.81K
₿35.32
$0.004412
₿0.00000028
$0.00426
₿0.00000027
$7.18K
₿4.43
$2.26M
₿149.08
$535.81K
₿35.32
Previsão de Preço do Gym Network(gymnet)
4422 Renewable Energy  RET $0.000000000028
₿0.0000000000000028
-1.85 $534.43K
₿54.45
$0.000000000029
₿0.0000000000000028
$0.000000000025
₿0.0000000000000027
$333.68K
₿18.84
$750.06K
₿76.42
$534.43K
₿54.45
Previsão de Preço do Renewable Energy(ret)
4434 SOMESING  SSG $0.0001057
₿0.000000014
2.44 $528.87K
₿52.98
$0.000106
₿0.000000014
$0.0001011
₿0.000000013
$84.55K
₿79.52
$528.87K
₿73.61
$528.87K
₿52.98
Previsão de Preço do SOMESING(ssg)
4435 Jim  JIM $0.000002309
₿0.00000000014
-0.29 $528.7K
₿31.94
$0.00000234
₿0.00000000014
$0.00000228
₿0.00000000013
$400.01
₿0.37
$689.07K
₿50.16
$528.7K
₿31.94
Previsão de Preço do Jim(jim)
4436 ZKBase  ZKB $0.002365
₿0.00000060
-15.72 $528.62K
₿134.24
$0.002815
₿0.00000060
$0.002298
₿0.00000056
$88.62K
₿55.21
$1.41M
₿359.26
$528.62K
₿134.24
Previsão de Preço do ZKBase(zkb)
4437 NvirWorld  NVIR $0.0004121
₿0.00000023
0.01* $528.42K
₿284.73
$0.0004165
₿0.00000024
$0.0004105
₿0.00000022
$151.08K
₿22.02
$4.41M
₿2.53K
$528.42K
₿284.73
Previsão de Preço do NvirWorld(nvir)
4440 HanChain  HAN $0.00191
₿0.0000013
-0.65 $526.65K
₿50.99
$0.001927
₿0.0000018
$0.001888
₿0.0000013
$1.4M
₿7.66
$2.87M
₿2.03K
$526.65K
₿50.99
Previsão de Preço do HanChain(han)
4441 Changex  CHANGE $0.002601
₿0.000000081
-0.43 $526.58K
₿16.53
$0.002614
₿0.000000081
$0.002601
₿0.000000074
$19.27K
₿0.52
$1.04M
₿32.65
$526.58K
₿16.53
Previsão de Preço do Changex(change)
4443 Lion DAO  ROAR $0.0000005883
₿0.000000000078
0.14 $525.54K
₿0
$0.0000005891
₿0.000000000083
$0.0000005509
₿0.000000000077
$48.48
₿0.07
$525.54K
₿77.89
$525.54K
₿0
Previsão de Preço do Lion DAO(roar)
4444 FREEdom coin  FREE $0.00000006563
₿0.0000000000035
-7.09 $525.09K
₿27.99
$0.00000007122
₿0.0000000000037
$0.0000000633
₿0.0000000000034
$195.57K
₿13.29
$525.09K
₿27.99
$525.09K
₿27.99
Previsão de Preço do FREEdom coin(free)
4446 Flourishing AI  AI $0.02205
₿0.00000047
0.30 $522.63K
₿11.28
$0.02206
₿0.00000051
$0.02149
₿0.00000044
$248.45
₿0.32
$1.21M
₿26.17
$522.63K
₿11.28
Previsão de Preço do Flourishing AI(ai)
4456 Reboot  GG $0.003165
₿0.00000098
-0.31 $520.27K
₿161.99
$0.003187
₿0.0000011
$0.003121
₿0.00000098
$204.72
₿9.96
$3.16M
₿984.43
$520.27K
₿161.99
Previsão de Preço do Reboot(gg)
4461 monkeyhaircut  MONK $0.0005199
₿0.00000011
-0.32 $518.02K
₿0
$0.0005242
₿0.00000012
$0.0005083
₿0.00000010
$149.07K
₿1.98
$518.02K
₿112.03
$518.02K
₿0
Previsão de Preço do monkeyhaircut(monk)
4471 Bitfinity Network  BTF $0.005728
-5.60 $512.99K
$0.006068
$0.005665
$1.89M
$5.73M
$512.99K
Previsão de Preço do Bitfinity Network(btf)
4472 Baby Grok  BABYGROK $0.000000000001
₿0.00000000000000027
3.81 $512.83K
₿116.76
$0.000000000001
₿0.00000000000000029
$0.000000000001
₿0.00000000000000027
$16.26K
₿19.04
$512.83K
₿116.76
$512.83K
₿116.76
Previsão de Preço do Baby Grok(babygrok)
4473 PointPay  PXP $0.01709
3.10 $512.52K
$0.01733
$0.01648
$97.43K
$1.71M
$512.52K
Previsão de Preço do PointPay(pxp)
4494 VPS Ai  VPS $0.005743
₿0.00000060
-11.99 $507.71K
₿52.92
$0.006907
₿0.00000066
$0.005239
₿0.00000051
$33K
₿1.81
$576.67K
₿60.1
$507.71K
₿52.92
Previsão de Preço do VPS Ai(vps)
4500 Friends With Benefits Pro  FWB $0.8457
₿0.000077
5.34 $505.33K
₿46.53
$0.8685
₿0.000082
$0.801
₿0.000077
$1.9K
₿0.24
$845.79K
₿77.88
$505.33K
₿46.53
Previsão de Preço do Friends With Benefits Pro(fwb)
4503 KittenWifHat  KITTENWIF $0.0004769
0 $476.34K
$0
$0
$4.77
$476.34K
$476.34K
Previsão de Preço do KittenWifHat(kittenwif)
4505 MARS4  MARS4 $0.0001258
₿0.000000027
-6.87 $504.82K
₿108.67
$0.0001352
₿0.000000029
$0.0001262
₿0.000000025
$100.37K
₿2.98
$504.82K
₿108.67
$504.82K
₿108.67
Previsão de Preço do MARS4(mars4)
4513 NALS  NALS $0.02388
₿0.0000033
3.45 $501.67K
₿67.99
$0.02456
₿0.0000037
$0.02193
₿0.0000022
$122.85K
₿13.75
$501.67K
₿67.99
$501.67K
₿67.99
Previsão de Preço do NALS(nals)
4517 Affyn  FYN $0.00133
₿0.0000010
0.41 $500.12K
₿365.29
$0.001352
₿0.0000011
$0.001273
₿0.0000010
$95.46K
₿14.86
$1.33M
₿1.04K
$500.12K
₿365.29
Previsão de Preço do Affyn(fyn)
4524 Coldstack  CLS $0.02746
₿0.0000034
1.07 $499.44K
₿62.25
$0.028
₿0.0000034
$0.0268
₿0.0000032
$49.99K
₿2.11
$1.37M
₿170.38
$499.44K
₿62.25
Previsão de Preço do Coldstack(cls)
4526 SunWukong  SUNWUKONG $0.000499
-2.87 $499.08K
$0.0005159
$0.0004901
$81.55K
$499.08K
$499.08K
Previsão de Preço do SunWukong(sunwukong)
4527 Market Making Pro  MMPRO $0.005408
₿0.0000011
3.42 $490K
₿106.18
$0.005397
₿0.0000011
$0.005098
₿0.0000010
$101.35K
₿2.38
$532.14K
₿115.31
$490K
₿106.18
Previsão de Preço do Market Making Pro(mmpro)
4529 Decentralized ETF  DETF $0.004962
₿0.0000015
-0.19 $496.21K
₿164.81
$0.005033
₿0.0000017
$0.00493
₿0.0000014
$68.49K
₿1.3
$496.21K
₿164.81
$496.21K
₿164.81
Previsão de Preço do Decentralized ETF(detf)
4535 GoodBoy  GOODBOY $0.0004912
0.96 $491.47K
$0.0004968
$0.0004824
$39.41
$491.47K
$491.47K
Previsão de Preço do GoodBoy(goodboy)
4537 DecentraWeb  DWEB $0.00975
₿0.00000089
1.59 $492.17K
₿43.56
$0.009885
₿0.00000098
$0.009304
₿0.00000086
$124.59
₿0.07
$971.36K
₿89.23
$492.17K
₿43.56
Previsão de Preço do DecentraWeb(dweb)
4540 Samsunspor Fan Token  SAM $0.2975
₿0.000018
1.68 $490.59K
₿48.72
$0.3191
₿0.000021
$0.2926
₿0.000013
$226.88K
₿0.03
$1.64M
₿104.07
$490.59K
₿48.72
Previsão de Preço do Samsunspor Fan Token(sam)
4545 Gaia Everworld  GAIA $0.001149
₿0.00000011
0.87 $485.51K
₿46.42
$0.001158
₿0.00000011
$0.001138
₿0.00000010
$93.18K
₿0.61
$574.61K
₿56.48
$485.51K
₿46.42
Previsão de Preço do Gaia Everworld(gaia)
4547 Zack Morris  ZACK $0.0005598
8.65 $484.01K
$0.0005621
$0.0004961
$8.5K
$484.01K
$484.01K
Previsão de Preço do Zack Morris(zack)
4549 Brillion  BRLN $0.0026
₿0.00000072
-7.53 $483.39K
₿146.45
$0.002812
₿0.00000086
$0.0026
₿0.00000071
$23.54
₿2.2
$2.6M
₿718.53
$483.39K
₿146.45
Previsão de Preço do Brillion(brln)
4550 Rocky  ROCKY $0.0004859
-12.78 $485.04K
$0.0005571
$0.0004831
$349.05K
$485.04K
$485.04K
Previsão de Preço do Rocky(rocky)
4551 Unfettered Ecosystem  SOULS $0.0004504
₿0.000000084
0.46 $483.17K
₿70.27
$0.0004617
₿0.000000087
$0.0004447
₿0.000000082
$98.77K
₿4.36
$1.01M
₿191
$483.17K
₿70.27
Previsão de Preço do Unfettered Ecosystem(souls)
4555 Opium  OPIUM $0.02752
₿0.0000019
-0.68 $482.22K
₿33.07
$0.03447
₿0.0000019
$0.02723
₿0.0000019
$59.38
₿0.66
$2.75M
₿193.44
$482.22K
₿33.07
Previsão de Preço do Opium(opium)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.03747
₿0.00000034
$0.03331
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
Previsão de Preço do Planet Hares(hac)
4562 King Shiba  KINGSHIB $0.001605
₿0.000000059
10.63 $476.34K
₿23.5
$0.001957
₿0.000000059
$0.001326
₿0.000000056
$91.76K
₿0.78
$1.61M
₿59.29
$476.34K
₿23.5
Previsão de Preço do King Shiba(kingshib)
4564 Monai  MONAI $0.01744
₿0.0000066
-0.26 $476.84K
₿159.41
$0.01894
₿0.0000085
$0.01711
₿0.0000066
$73.1K
₿7.63
$1.62M
₿613.11
$476.84K
₿159.41
Previsão de Preço do Monai(monai)
4570 Cindicator  CND $0.0002459
₿0.000000010
-0.01 $474.42K
₿20.81
$0.0002459
₿0.000000023
$0.0002458
₿0.000000010
$13.31
₿0
$491.81K
₿21.57
$474.42K
₿20.81
Previsão de Preço do Cindicator(cnd)
4571 Blink Galaxy  GQ $0.00007564
₿0.000000018
8.64 $474.34K
₿117.23
$0.0000764
₿0.000000020
$0.00006928
₿0.000000017
$98.28K
₿36.37
$492.52K
₿122.07
$474.34K
₿117.23
Previsão de Preço do Blink Galaxy(gq)
4572 GAMI WORLD  GAMI $0.01097
₿0.0000022
0.59 $473.97K
₿97.57
$0.011
₿0.0000022
$0.01087
₿0.0000021
$720.63
₿0.37
$1.45M
₿297.77
$473.97K
₿97.57
Previsão de Preço do GAMI WORLD(gami)
4580 Canxium  CAU $0.3998
₿0.00015
0.89 $472.73K
₿113.91
$0.4055
₿0.00016
$0.3904
₿0.00015
$54.06K
₿2.25
$546.99K
₿137.07
$472.73K
₿113.91
Previsão de Preço do Canxium(cau)
4585 Invest Zone  IVFUN $0.0004709
1.54 $470.92K
$0.0004773
$0.0004637
$1.28K
$470.92K
$470.92K
Previsão de Preço do Invest Zone(ivfun)
4588 Mintra  MINT $0.0001978
₿0.000000015
0.55 $470.48K
₿36.55
$0.0001999
₿0.000000015
$0.0001856
₿0.000000014
$200.87
₿0.17
$470.48K
₿36.55
$470.48K
₿36.55
Previsão de Preço do Mintra(mint)
4599 Civilization  CIV $0.001592
₿0.00000014
0.79 $464.38K
₿41.94
$0.001603
₿0.00000014
$0.001547
₿0.00000014
$46.54
₿0
$477.65K
₿43.14
$464.38K
₿41.94
Previsão de Preço do Civilization(civ)
4602 KI  XKI $0.0007715
₿0.00000013
-2.98 $463.8K
₿70.95
$0.0007985
₿0.00000013
$0.000751
₿0.00000012
$0.81
₿0.02
$729.98K
₿123.94
$463.8K
₿70.95
Previsão de Preço do KI(xki)
4609 Goat Protocol  GOA $1.06
₿0.000020
0.08 $460.24K
₿0
$1.07
₿0.000020
$1.04
₿0.000019
$3.52
₿0
$1.06M
₿20.05
$460.24K
₿0
Previsão de Preço do Goat Protocol(goa)
4610 MetaBeat  $BEAT $0.0008844
₿0.00000016
2.92 $458.89K
₿65.86
$0.0008955
₿0.00000016
$0.0007835
₿0.00000015
$13.85K
₿0.79
$1.32M
₿248.73
$458.89K
₿65.86
Previsão de Preço do MetaBeat($beat)
4619 Octus Bridge  BRIDGE $0.07184
₿0.000019
-0.92 $456.67K
₿123.61
$0.07285
₿0.000020
$0.07112
₿0.0000026
$20.37
₿0.05
$991.54K
₿268.4
$456.67K
₿123.61
Previsão de Preço do Octus Bridge(bridge)
4621 Spintria  SP $0.008778
9.64 $452.65K
$0.009275
$0.00774
$10.2K
$7.8M
$452.65K
Previsão de Preço do Spintria(sp)
4622 MAXX AI  MXM $0.001396
₿0.00000085
8.61 $455.44K
₿113.66
$0.001401
₿0.00000087
$0.001201
₿0.00000083
$7.69K
₿2.41
$1.38M
₿839.96
$455.44K
₿113.66
Previsão de Preço do MAXX AI(mxm)
4627 Level  LVL $0.02611
₿0.0000047
0.46 $454.06K
₿67.35
$0.02635
₿0.0000048
$0.0258
₿0.0000040
$1.53K
₿3.04
$699.68K
₿220.69
$454.06K
₿67.35
Previsão de Preço do Level(lvl)
4628 Matt Furie  MATT $0.00000108
11.43 $454.45K
$0.0000011
$0.0000009469
$49.92K
$454.45K
$454.45K
Previsão de Preço do Matt Furie(matt)
4631 Lendle  LEND $0.01315
₿0.0000021
-0.51 $453.44K
₿0
$0.01328
₿0.0000021
$0.01301
₿0.0000020
$7.55K
₿0.01
$1.32M
₿59.97
$453.44K
₿0
Previsão de Preço do Lendle(lend)
4632 Gyoza  GYOZA $0.0004582
₿0.000000029
1.03 $452.18K
₿29.51
$0.003281
₿0.000000030
$0.002925
₿0.000000026
$2.48K
₿0.28
$458.2K
₿29.91
$452.18K
₿29.51
Previsão de Preço do Gyoza(gyoza)
4634 Wrapped Energi  WNRG $0.03069
₿0.0000023
0.34 $450.57K
₿0
$0.03077
₿0.0000024
$0.03017
₿0.0000023
$3.54K
₿0.02
$450.57K
$450.57K
₿0
Previsão de Preço do Wrapped Energi(wnrg)
4645 Degen Zoo  DZOO $0.001057
₿0.00000017
1.08 $444.8K
₿68.41
$0.001058
₿0.00000022
$0.00103
₿0.00000017
$1.46
₿13.05
$565.88K
₿92.32
$444.8K
₿68.41
Previsão de Preço do Degen Zoo(dzoo)
4647 Sharbi  $SHARBI $0.000005929
₿0.0000000000092
-0.21 $444.37K
₿9.28
$0.00000599
₿0.000000000010
$0.0000058
₿0.0000000000089
$44.79
₿0.12
$444.37K
₿9.28
$444.37K
₿9.28
Previsão de Preço do Sharbi($sharbi)
4650 Aion  AION $0.0008101
₿0.000000031
0.01* $444.05K
₿16.82
$0.0008102
₿0.000000031
$0.00081
₿0.000000028
$5.92
₿0
$444.05K
₿15.43
$444.05K
₿16.82
Previsão de Preço do Aion(aion)
4654 CryptoGPT  CRGPT $0.02382
₿0.000021
-4.80 $443.27K
₿0
$2.72
₿0.000024
$2.34
₿0.000021
$73.17
₿1.64
$476.28K
₿453.89
$443.27K
₿0
Previsão de Preço do CryptoGPT(crgpt)
4655 Tamadoge  TAMA $0.0004215
₿0.000000084
-3.57 $443.29K
₿88.68
$0.0006434
₿0.000000088
$0.0004146
₿0.000000083
$199.5K
₿5.04
$443.29K
₿88.68
$443.29K
₿88.68
Previsão de Preço do Tamadoge(tama)
4656 MNet Continuum  NUUM $0.003311
₿0.00000062
2.07 $441.65K
₿0
$0.003318
₿0.00000067
$0.003054
₿0.00000059
$47.19K
₿2.99
$3.31M
₿625.96
$441.65K
₿0
Previsão de Preço do MNet Continuum(nuum)
4659 Tetsuo Coin  TETSUO $0.0004376
-28.03 $441.25K
$0.0007144
$0.0004052
$538.49K
$441.25K
$441.25K
Previsão de Preço do Tetsuo Coin(tetsuo)
4665 AI Power Grid  AIPG $0.004327
₿0.0000017
-10.15 $436.63K
₿121.28
$0.004821
₿0.0000019
$0.003586
₿0.0000016
$6.44K
₿1.69
$436.75K
₿121.53
$436.63K
₿121.28
Previsão de Preço do AI Power Grid(aipg)
4669 Jones DAO  JONES $0.08381
₿0.000011
-1.88 $434.61K
₿58.69
$0.09214
₿0.000011
$0.0838
₿0.000011
$7.4K
₿0.47
$838.09K
₿114.1
$434.61K
₿58.69
Previsão de Preço do Jones DAO(jones)
4670 Bistroo  BIST $0.008551
₿0.00000037
0.24 $434.25K
₿21.5
$0.008552
₿0.00000037
$0.008491
₿0.00000037
$15.35
₿1.05
$855.2K
₿37.45
$434.25K
₿21.5
Previsão de Preço do Bistroo(bist)
4670 Maxity  MAX $0.00285
₿0.00000055
3.24 $417.4K
₿80.81
$0.06016
₿0.00000055
$0.05811
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
Previsão de Preço do Maxity(max)
4672 Crypterium  CRPT $0.005103
₿0.00000080
44.53 $433.62K
₿68.09
$0.007284
₿0.00000080
$0.00353
₿0.00000076
$446.57
₿3.11
$483.05K
₿75.97
$433.62K
₿68.09
Previsão de Preço do Crypterium(crpt)
4675 RecTime  RTIME $0.00000001065
₿0.00000000000057
3.13 $432.1K
₿0
$0.00000001068
₿0.00000000000058
$0.00000001013
₿0.00000000000057
$2.79K
₿1.22
$432.1K
₿28.96
$432.1K
₿0
Previsão de Preço do RecTime(rtime)
4681 Thumb  THUMB $0.002065
-0.60 $427.5K
$0.002097
$0.002017
$323.86
$427.5K
$427.5K
Previsão de Preço do Thumb(thumb)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.6741
₿0.0000061
$0.6131
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
Previsão de Preço do XDAO(xdao)
4684 MyanCat Coin  MYAN $0.0004283
0 $428.3K
$0
$0
$6.2
$428.3K
$428.3K
Previsão de Preço do MyanCat Coin(myan)
4685 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00005052
-3.29 $420.99K
$0.00005239
$0.00004912
$22.93
$4.79M
$420.99K
Previsão de Preço do Comswap Wrapped LIBRA(comswapwlibra)
4688 IMVU  VCORE $0.0004868
₿0.000000043
1.32 $531.68K
₿33.04
$0.004923
₿0.000000045
$0.004702
₿0.000000043
$14.59
₿0.13
$3.9M
₿350.24
$531.68K
₿33.04
Previsão de Preço do IMVU(vcore)
4693 Zeek Coin  MEOW $0.0000005257
₿0.00000000027
-3.60 $423.57K
₿238.79
$0.0000005484
₿0.00000000029
$0.0000005249
₿0.00000000027
$1.48K
₿1.55
$525.7K
₿275.73
$423.57K
₿238.79
Previsão de Preço do Zeek Coin(meow)
4695 Star  STAR $0.9968
₿0.000014
0.01* $421.8K
₿46.33
$1
₿0.000014
$0.9942
₿0.000014
$282.68
₿0.39
$421.8K
₿46.33
$421.8K
₿46.33
Previsão de Preço do Star(star)
4696 Pendulum  PEN $0.01281
₿0.0000011
12.08 $421.24K
₿0
$0.01441
₿0.0000011
$0.01143
₿0.0000010
$9.36K
₿0.17
$2.07M
₿217.75
$421.24K
₿0
Previsão de Preço do Pendulum(pen)
4709 Metavault Trade  MVX $0.1669
₿0.000033
-1.30 $419.35K
₿84.99
$0.1693
₿0.000035
$0.1665
₿0.000033
$492.73
₿3.9
$667.59K
₿135.31
$419.35K
₿84.99
Previsão de Preço do Metavault Trade(mvx)
4711 DEEPSPACE  DPS $0.006899
₿0.00000088
1.15 $418.51K
₿50.69
$0.006924
₿0.00000090
$0.006719
₿0.00000087
$398.48
₿0.11
$614.82K
₿79.12
$418.51K
₿50.69
Previsão de Preço do DEEPSPACE(dps)
4715 Cryowar  CWAR $0.001433
₿0.00000039
-3.66 $417.55K
₿104.72
$0.001489
₿0.00000041
$0.001432
₿0.00000038
$102.96K
₿0.9
$1.43M
₿392.34
$417.55K
₿104.72
Previsão de Preço do Cryowar(cwar)
4716 Standard Protocol  STND $0.004591
₿0.00000058
-0.04 $417.67K
₿53.43
$0.004659
₿0.00000059
$0.004545
₿0.00000055
$255.31K
₿5.93
$459.11K
₿58.73
$417.67K
₿53.43
Previsão de Preço do Standard Protocol(stnd)
4717 Gorilla  GORILLA $0.0005403
₿0.000000074
-0.57 $416.72K
₿57.29
$0.0005434
₿0.000000075
$0.0005371
₿0.000000073
$129.56K
₿6.4
$476.14K
₿66.74
$416.72K
₿57.29
Previsão de Preço do Gorilla(gorilla)
4720 AlphPad  APAD $0.004832
9.94 $416.06K
$0.004832
$0.004339
$2.35K
$483.23K
$416.06K
Previsão de Preço do AlphPad(apad)
4729 Picasso  PICA $0.00004475
₿0.00000016
-5.44 $411.9K
₿788.57
$0.00004995
₿0.00000017
$0.00004275
₿0.00000015
$97.24K
₿12.47
$446.33K
₿1.69K
$411.9K
₿788.57
Previsão de Preço do Picasso(pica)
4730 PutinCoin  PUT $0.0001872
₿0.000000017
-5.40 $411.31K
₿39.5
$0.0002755
₿0.000000018
$0.0001854
₿0.000000010
$144
₿0.03
$4.56M
₿411.22
$411.31K
₿39.5
Previsão de Preço do PutinCoin(put)
4733 SAFE DEAL  SFD $0.01072
₿0.0000052
-38.56 $411.31K
₿180.01
$0.01745
₿0.0000053
$0.01007
₿0.0000052
$3.29
₿0.38
$411.57K
₿180.14
$411.31K
₿180.01
Previsão de Preço do SAFE DEAL(sfd)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.