Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.54T
Capitalização total de mercado
$210.32B
Volume total
BTC 60.59%     ETH 7.23%
Dominância

Página de Resultados 29 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4054 Fear  FEAR $0.02673
₿0.0000027
-3.86 $473.91K
₿49.59
$0.02879
₿0.0000028
$0.02649
₿0.0000026
$134.67K
₿7.45
$1.12M
₿115.52
$473.91K
₿49.59
Previsão de Preço do Fear(fear)
4056 Xpense  XPE $0.02287
₿0.0000037
-1.05 $468.98K
₿78.6
$0.02381
₿0.0000038
$0.01951
₿0.0000037
$25.68K
₿0.22
$693.73K
₿78.6
$468.98K
₿78.6
Previsão de Preço do Xpense(xpe)
4063 ApeBond  ABOND $0.001228
₿0.00000044
-11.60 $463.59K
₿69.67
$0.001395
₿0.00000046
$0.001203
₿0.00000043
$4.95K
₿0.48
$554.65K
₿203.39
$463.59K
₿69.67
Previsão de Preço do ApeBond(abond)
4067 TORSY  TORSY $0.0007288
-15.46 $463.38K
$0.0008676
$0.0007059
$12.77K
$463.38K
$463.38K
Previsão de Preço do TORSY(torsy)
4068 InsurAce  INSUR $0.006447
₿0.00000067
-12.01 $452.19K
₿45.1
$0.00824
₿0.00000068
$0.004847
₿0.00000064
$78.57K
₿3.79
$644.76K
₿66.68
$452.19K
₿45.1
Previsão de Preço do InsurAce(insur)
4069 DFX Finance  DFX $0.01066
₿0.0000015
-10.67 $465.28K
₿66.75
$0.01194
₿0.0000015
$0.01008
₿0.0000011
$642.55
₿0.4
$1.07M
₿153.15
$465.28K
₿66.75
Previsão de Preço do DFX Finance(dfx)
4071 REV3AL  REV3L $0.001123
₿0.00000028
-4.52 $468.09K
₿118.08
$0.001195
₿0.00000030
$0.001072
₿0.00000027
$799.18
₿2.29
$1.12M
₿283.23
$468.09K
₿118.08
Previsão de Preço do REV3AL(rev3l)
4073 Kromatika  KROM $0.005599
₿0.00000046
-7.48 $460.88K
₿38
$0.006143
₿0.00000047
$0.004765
₿0.00000046
$1.93K
₿0.4
$559.98K
₿46.17
$460.88K
₿38
Previsão de Preço do Kromatika(krom)
4076 nftxbt  NFTXBT $0.0004667
-18.62 $464.24K
$0.0005734
$0.0004225
$4.29K
$464.24K
$464.24K
Previsão de Preço do nftxbt(nftxbt)
4077 VEMP Horizon  VEMP $0.0009197
₿0.00000011
8.09 $460.49K
₿31.51
$0.001076
₿0.00000011
$0.0008351
₿0.00000011
$175.48K
₿3.37
$460.49K
₿92.16
$460.49K
₿31.51
Previsão de Preço do VEMP Horizon(vemp)
4078 VPS Ai  VPS $0.005222
₿0.00000060
-16.13 $463.06K
₿52.92
$0.006234
₿0.00000066
$0.004994
₿0.00000051
$2.8K
₿1.81
$525.95K
₿60.1
$463.06K
₿52.92
Previsão de Preço do VPS Ai(vps)
4079 Flourishing AI  AI $0.01951
₿0.00000047
-11.99 $463.25K
₿11.28
$0.02253
₿0.00000051
$0.01927
₿0.00000044
$3.82K
₿0.32
$1.08M
₿26.17
$463.25K
₿11.28
Previsão de Preço do Flourishing AI(ai)
4080 Invest Zone  IVFUN $0.0004619
-8.44 $461.37K
$0.000506
$0.0004377
$6.78K
$461.37K
$461.37K
Previsão de Preço do Invest Zone(ivfun)
4082 Dope Wars Paper  PAPER $0.0005068
₿0.000000091
9.76 $460.11K
₿83.14
$0.007255
₿0.000000094
$0.006406
₿0.000000082
$50.36
₿0.54
$716.42K
₿129.46
$460.11K
₿83.14
Previsão de Preço do Dope Wars Paper(paper)
4083 Belt  BELT $0.04144
₿0.0000016
-5.88 $458.9K
₿28.81
$0.04412
₿0.0000016
$0.03976
₿0.0000016
$379.87
₿0.01
$1.75M
₿62.64
$458.9K
₿28.81
Previsão de Preço do Belt(belt)
4084 Pastel  PSL $0.00004128
₿0.0000000045
0.10 $458.6K
₿51.32
$0.00004763
₿0.0000000046
$0.00004118
₿0.0000000042
$49.27K
₿5.86
$658.43K
₿67.98
$458.6K
₿51.32
Previsão de Preço do Pastel(psl)
4087 Zynecoin  ZYN $0.01311
₿0.0000046
-11.16 $457.56K
₿158.71
$0.01703
₿0.0000049
$0.01311
₿0.0000034
$65.14K
₿2.87
$1.29M
₿451.7
$457.56K
₿158.71
Previsão de Preço do Zynecoin(zyn)
4091 Husky Axax  HUSKY $0.000000005138
₿0.0000000000013
-30.27 $454.26K
₿116.44
$0.000000007441
₿0.0000000000015
$0.000000004712
₿0.0000000000010
$7.52K
₿1.91
$454.26K
₿116.44
$454.26K
₿116.44
Previsão de Preço do Husky Axax(husky)
4092 CrowdSwap  CROWD $0.001368
₿0.00000022
-10.17 $455.73K
₿43.62
$0.001548
₿0.00000023
$0.001299
₿0.00000022
$3.62K
₿0.32
$833.5K
₿137.74
$455.73K
₿43.62
Previsão de Preço do CrowdSwap(crowd)
4093 Hudi  HUDI $0.0196
₿0.0000011
-11.96 $455.1K
₿0
$0.02229
₿0.0000011
$0.01928
₿0.0000011
$461.18
₿0.04
$1.36M
₿79.58
$455.1K
₿0
Previsão de Preço do Hudi(hudi)
4102 BitcoinBam  BTCBAM $0.02793
₿0.0000035
-18.23 $449.13K
₿0
$0.03559
₿0.0000041
$0.02801
₿0.0000034
$1.91K
₿28.16
$588.39K
₿74.63
$449.13K
₿0
Previsão de Preço do BitcoinBam(btcbam)
4105 Choise.ai  CHO $0.004118
₿0.0000017
-12.70 $451.19K
₿189.64
$0.004726
₿0.0000019
$0.004106
₿0.0000015
$3.66M
₿44.24
$4.12M
₿1.73K
$451.19K
₿189.64
Previsão de Preço do Choise.ai(cho)
4106 Decentralized ETF  DETF $0.004498
₿0.0000015
-1.79 $449.9K
₿164.81
$0.00469
₿0.0000017
$0.004307
₿0.0000014
$99.16K
₿1.3
$449.9K
₿164.81
$449.9K
₿164.81
Previsão de Preço do Decentralized ETF(detf)
4109 KCCPad  KCCPAD $0.001415
₿0.000000052
2.33 $448.5K
₿16.47
$0.001419
₿0.000000052
$0.00137
₿0.000000052
$28.04
₿0
$448.5K
₿16.47
$448.5K
₿16.47
Previsão de Preço do KCCPad(kccpad)
4112 K21 Kanon  K21 $0.02464
₿0.0000017
-14.56 $444.23K
₿30.47
$0.02896
₿0.0000017
$0.02434
₿0.0000016
$58.38K
₿0.76
$517.51K
₿35.49
$444.23K
₿30.47
Previsão de Preço do K21 Kanon(k21)
4114 CheckDot  CDT $0.06021
₿0.0000098
-12.39 $444.87K
₿72.36
$0.06872
₿0.000010
$0.059
₿0.0000095
$4.63K
₿2.35
$601.94K
₿97.91
$444.87K
₿72.36
Previsão de Preço do CheckDot(cdt)
4116 Gravity Bridged WETH (Canto)  WETH $1,499.02
-16.08 $441.83K
$1,786.21
$1,430.94
$22.72K
$441.83K
$441.83K
Previsão de Preço do Gravity Bridged WETH (Canto)(weth)
4117 NFTb  NFTB $0.0006296
₿0.00000021
-9.87 $445.39K
₿68.39
$0.0006988
₿0.00000022
$0.0006115
₿0.00000020
$16K
₿11.04
$458.04K
₿159.75
$445.39K
₿68.39
Previsão de Preço do NFTb(nftb)
4121 Rebel Bots  RBLS $0.001552
₿0.00000064
-0.42 $442.4K
₿184.24
$0.001644
₿0.00000066
$0.001469
₿0.00000061
$3.13K
₿0.99
$442.4K
₿184.24
$442.4K
₿184.24
Previsão de Preço do Rebel Bots(rbls)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
Previsão de Preço do Diversified Staked ETH(dseth)
4125 GAMI WORLD  GAMI $0.01024
₿0.0000022
-0.59 $442.31K
₿97.57
$0.01039
₿0.0000022
$0.01019
₿0.0000021
$35.87
₿0.37
$1.35M
₿297.77
$442.31K
₿97.57
Previsão de Preço do GAMI WORLD(gami)
4127 HAMI  $HAMI $0.0004375
₿0.000000069
-11.28 $446.29K
₿0
$0.000506
₿0.000000080
$0.0004332
₿0.000000060
$118.64K
₿4.45
$446.29K
$446.29K
₿0
Previsão de Preço do HAMI($hami)
4128 cLINK  CLINK $0.2198
₿0.0000050
-13.62 $437.87K
₿49.27
$0.2541
₿0.0000051
$0.2067
₿0.0000050
$0
₿0
$437.87K
₿49.27
$437.87K
₿49.27
Previsão de Preço do cLINK(clink)
4132 Vesta Finance  VSTA $0.01964
₿0.0000080
-6.85 $440.83K
₿180.21
$0.02108
₿0.0000082
$0.01868
₿0.0000077
$0.47
₿0.21
$1.96M
₿803.49
$440.83K
₿180.21
Previsão de Preço do Vesta Finance(vsta)
4133 Ziktalk  ZIK $0.0009506
₿0.000000020
-1.75 $438.97K
₿9.57
$0.002312
₿0.000000029
$0.001593
₿0.000000020
$195.72
₿0
$950.66K
₿20.72
$438.97K
₿9.57
Previsão de Preço do Ziktalk(zik)
4134 Mute  MUTE $0.01107
₿0.0000091
-13.51 $443.14K
₿364.68
$0.01288
₿0.0000093
$0.01083
₿0.0000087
$520.49
₿1.35
$443.14K
₿364.68
$443.14K
₿364.68
Previsão de Preço do Mute(mute)
4137 Super Trump  STRUMP $0.0001887
₿0.000000063
-13.10 $442.07K
₿116.05
$0.0002201
₿0.000000070
$0.0001734
₿0.000000060
$149.25K
₿8.88
$442.07K
₿148.01
$442.07K
₿116.05
Previsão de Preço do Super Trump(strump)
4138 KittenWifHat  KITTENWIF $0.0004386
-10.60 $438.09K
$0.0004906
$0.0004181
$128.65
$438.09K
$438.09K
Previsão de Preço do KittenWifHat(kittenwif)
4139 Strips Finance  STRP $0.01445
₿0.000012
3.58 $437.62K
₿389.5
$0.9949
₿0.000012
$0.9486
₿0.000012
$26.59
₿0.25
$1.45M
₿1.29K
$437.62K
₿389.5
Previsão de Preço do Strips Finance(strp)
4141 Unfettered Ecosystem  SOULS $0.0004137
₿0.000000084
-9.51 $438.33K
₿70.27
$0.0004706
₿0.000000087
$0.0004135
₿0.000000082
$77.62K
₿4.36
$936.08K
₿191
$438.33K
₿70.27
Previsão de Preço do Unfettered Ecosystem(souls)
4149 MyanCat Coin  MYAN $0.0004338
-0.34 $433.85K
$0.0004368
$0.0004326
$14.22
$433.85K
$433.85K
Previsão de Preço do MyanCat Coin(myan)
4157 JustAnEgg  EGG $0.001068
₿0.00000032
-9.89 $430.73K
₿0
$0.001194
₿0.00000049
$0.001001
₿0.00000029
$3.64K
₿85.19
$430.73K
₿119.74
$430.73K
₿0
Previsão de Preço do JustAnEgg(egg)
4158 Sakai Vault  SAKAI $0.136
₿0.000046
-4.28 $430.86K
₿213.75
$0.1421
₿0.000047
$0.1332
₿0.000036
$7.72K
₿24.46
$1.09M
₿374.6
$430.86K
₿213.75
Previsão de Preço do Sakai Vault(sakai)
4163 MetaZero  MZERO $0.004273
₿0.0000035
-15.29 $431.21K
₿0
$0.005404
₿0.0000038
$0.003999
₿0.0000033
$29.44K
₿10.91
$431.21K
$431.21K
₿0
Previsão de Preço do MetaZero(mzero)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.1999
₿0.0000025
$0.1373
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
Previsão de Preço do DOMO(domo)
4166 Dojo Protocol  DOAI $0.0009518
-10.68 $428.24K
$0.001082
$0.0009468
$95.46K
$952.94K
$428.24K
Previsão de Preço do Dojo Protocol(doai)
4167 RecTime  RTIME $0.00000001058
₿0.00000000000057
-11.39 $429.32K
₿0
$0.00000001196
₿0.00000000000058
$0.00000001046
₿0.00000000000057
$4.64K
₿1.22
$429.32K
₿28.96
$429.32K
₿0
Previsão de Preço do RecTime(rtime)
4168 daCat  DACAT $0.00000000106
₿0.000000000000091
-14.86 $428.34K
₿36.91
$0.000000001246
₿0.000000000000092
$0.000000001
₿0.000000000000084
$539.98
₿0.52
$428.34K
₿36.91
$428.34K
₿36.91
Previsão de Preço do daCat(dacat)
4170 AI Power Grid  AIPG $0.004276
₿0.0000017
-3.44 $426.95K
₿121.28
$0.004562
₿0.0000019
$0.004231
₿0.0000016
$4.32K
₿1.69
$427.1K
₿121.53
$426.95K
₿121.28
Previsão de Preço do AI Power Grid(aipg)
4171 Bomber Coin  BCOIN $0.004804
₿0.0000010
16.45 $422.04K
₿76.66
$0.004754
₿0.0000010
$0.003732
₿0.00000097
$18.97K
₿1.98
$476.62K
₿103.47
$422.04K
₿76.66
Previsão de Preço do Bomber Coin(bcoin)
4172 AndyBlast  ANDY $0.004331
₿0.0000025
-15.93 $423.46K
₿0
$0.005152
₿0.0000033
$0.004196
₿0.0000023
$11.75K
₿9.3
$423.46K
₿256.97
$423.46K
₿0
Previsão de Preço do AndyBlast(andy)
4173 Cloakcoin  CLOAK $0.07053
₿0.0000012
-5.15 $427.34K
₿7.76
$0.1049
₿0.0000013
$0.09957
₿0.0000012
$4.23
₿0
$427.34K
₿5.81
$427.34K
₿7.76
Previsão de Preço do Cloakcoin(cloak)
4179 IVPAY  IVPAY $0.001436
₿0.00000092
7.81 $426.12K
₿0
$0.001435
₿0.00000099
$0.001318
₿0.00000091
$160.1K
₿21.97
$1.43M
₿0.93
$426.12K
₿0
Previsão de Preço do IVPAY(ivpay)
4181 Ooki  OOKI $0.0000475
₿0.000000046
-3.83 $424.97K
₿206.67
$0.00004953
₿0.000000048
$0.00004402
₿0.000000046
$112.8K
₿62.01
$657.32K
₿391.33
$424.97K
₿206.67
Previsão de Preço do Ooki(ooki)
4184 0xBitcoin  0XBTC $0.03918
₿0.0000010
-16.22 $424.61K
₿11.41
$0.04677
₿0.0000010
$0.03722
₿0.00000094
$4.92
₿0
$822.85K
₿22.11
$424.61K
₿11.41
Previsão de Preço do 0xBitcoin(0xbtc)
4186 Polytrader by Virtuals  POLY $0.0004235
-18.71 $422.76K
$0.000521
$0.0004126
$8.78K
$422.76K
$422.76K
Previsão de Preço do Polytrader by Virtuals(poly)
4187 Lendle  LEND $0.01222
₿0.0000021
-7.40 $421.32K
₿0
$0.01322
₿0.0000021
$0.01189
₿0.0000020
$23.14K
₿0.01
$1.22M
₿59.97
$421.32K
₿0
Previsão de Preço do Lendle(lend)
4188 Wombat  WOMBAT $0.0001308
₿0.000000038
-10.62 $420.74K
₿123.69
$0.0001637
₿0.000000042
$0.0001255
₿0.000000037
$3.16K
₿3.17
$1.31M
₿385.98
$420.74K
₿123.69
Previsão de Preço do Wombat(wombat)
4189 BendDAO  BEND $0.0001448
₿0.000000033
2.70 $419.21K
₿60.13
$0.0001462
₿0.000000036
$0.0001382
₿0.000000033
$2.64K
₿6.67
$1.45M
₿335.05
$419.21K
₿60.13
Previsão de Preço do BendDAO(bend)
4191 OmniCat  OMNI $0.00001002
₿0.0000000080
-16.08 $419.15K
₿335.89
$0.00001196
₿0.0000000084
$0.00000845
₿0.0000000079
$29.22K
₿43.4
$457.12K
₿366.32
$419.15K
₿335.89
Previsão de Preço do OmniCat(omni)
4192 Pillar  PLR $0.001605
₿0.000000076
-23.84 $417.12K
₿19.91
$0.002112
₿0.000000084
$0.001544
₿0.000000076
$152.39
₿0.01
$1.29M
₿61.41
$417.12K
₿19.91
Previsão de Preço do Pillar(plr)
4194 HanChain  HAN $0.001805
₿0.0000013
-10.17 $415.68K
₿50.99
$0.00201
₿0.0000018
$0.001743
₿0.0000013
$972.31K
₿7.66
$2.71M
₿2.03K
$415.68K
₿50.99
Previsão de Preço do HanChain(han)
4198 Bolt  BOLT $0.0004171
₿0.000000049
-11.15 $416.73K
₿49.72
$0.0004694
₿0.000000054
$0.0004149
₿0.000000048
$178.69
₿2.14
$416.73K
₿49.72
$416.73K
₿49.72
Previsão de Preço do Bolt(bolt)
4204 King Shiba  KINGSHIB $0.001395
₿0.000000059
1.36 $414.83K
₿23.5
$0.001419
₿0.000000059
$0.00137
₿0.000000056
$2.24K
₿0.78
$1.4M
₿59.29
$414.83K
₿23.5
Previsão de Preço do King Shiba(kingshib)
4207 Degen Zoo  DZOO $0.0009826
₿0.00000017
-7.08 $413.85K
₿68.41
$0.001097
₿0.00000022
$0.0009698
₿0.00000017
$2.23K
₿13.05
$526.51K
₿92.32
$413.85K
₿68.41
Previsão de Preço do Degen Zoo(dzoo)
4208 Kerosene  KEROSENE $0.002428
₿0.00000042
-18.76 $410.19K
₿0
$0.002989
₿0.00000044
$0.002316
₿0.00000041
$78.66K
₿0.51
$2.43M
₿429.48
$410.19K
₿0
Previsão de Preço do Kerosene(kerosene)
4209 SANSHU!  SANSHU! $0.0004133
₿0.000000094
-7.73 $413.45K
₿94.67
$0.000448
₿0.000000096
$0.0003928
₿0.000000094
$257.85
₿0.01
$413.45K
₿94.67
$413.45K
₿94.67
Previsão de Preço do SANSHU!(sanshu!)
4211 CyberDEX  CYDX $0.001487
-10.47 $410.64K
$0.001771
$0.001485
$33.82K
$2.39M
$410.64K
Previsão de Preço do CyberDEX(cydx)
4212 Polkaswap  PSWAP $0.0001177
₿0.000000031
-8.18 $413.7K
₿114.78
$0.0001282
₿0.000000032
$0.0001118
₿0.000000023
$313.99
₿0.2
$1.18M
₿319.8
$413.7K
₿114.78
Previsão de Preço do Polkaswap(pswap)
4213 Wicrypt  WNT $0.009716
₿0.0000034
-8.82 $409.77K
₿139.65
$0.01067
₿0.0000039
$0.009525
₿0.0000034
$20.1K
₿2.59
$1.94M
₿683.96
$409.77K
₿139.65
Previsão de Preço do Wicrypt(wnt)
4221 Netswap  NETT $0.03777
₿0.0000081
-10.12 $407.72K
₿73.81
$0.04239
₿0.0000084
$0.03713
₿0.0000078
$28.93K
₿6.45
$407.78K
₿73.82
$407.72K
₿73.81
Previsão de Preço do Netswap(nett)
4222 Unique Network  UNQ $0.001641
₿0.00000011
-12.02 $400.61K
₿35.32
$0.001867
₿0.00000011
$0.00157
₿0.00000010
$924.41
₿2.03
$1.68M
₿117.19
$400.61K
₿35.32
Previsão de Preço do Unique Network(unq)
4224 Sharbi  $SHARBI $0.000005409
₿0.0000000000092
-15.77 $404.89K
₿9.28
$0.00000642
₿0.000000000010
$0.000005169
₿0.0000000000089
$1.26K
₿0.12
$404.89K
₿9.28
$404.89K
₿9.28
Previsão de Preço do Sharbi($sharbi)
4227 LilAI  LILAI $0.0005757
₿0.00000011
-18.08 $406.47K
₿80.98
$0.0007028
₿0.00000011
$0.0005574
₿0.00000011
$128.38K
₿0.17
$567.87K
₿115.34
$406.47K
₿80.98
Previsão de Preço do LilAI(lilai)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
Previsão de Preço do Call of Memes Yacht Club(come)
4229 Source  SOURCE $0.0007657
₿0.00000065
-6.43 $405.86K
₿273.02
$0.0008183
₿0.00000071
$0.0007335
₿0.00000059
$1.67K
₿0.44
$418.52K
₿282.32
$405.86K
₿273.02
Previsão de Preço do Source(source)
4231 Bitfinity Network  BTF $0.004548
-22.21 $406.58K
$0.005979
$0.004212
$3.2M
$4.54M
$406.58K
Previsão de Preço do Bitfinity Network(btf)
4239 MarketPeak  PEAK $0.0002418
₿0.000000028
-5.96 $402.5K
₿48.05
$0.0002609
₿0.000000030
$0.000235
₿0.000000027
$1.67K
₿0.16
$505.75K
₿32.76
$402.5K
₿48.05
Previsão de Preço do MarketPeak(peak)
4242 BlueSparrow  BLUESPARROW $0.009188
₿0.00000075
-10.14 $400.55K
₿32.86
$0.01023
₿0.00000080
$0.008853
₿0.00000066
$64.48
₿0.63
$424.4K
₿34.81
$400.55K
₿32.86
Previsão de Preço do BlueSparrow(bluesparrow)
4244 FourCoin  FOUR $0.000000896
₿0.000000000039
-18.14 $397.79K
₿17.51
$0.000001089
₿0.000000000040
$0.0000008666
₿0.000000000038
$26.76K
₿4.08
$397.79K
₿17.51
$397.79K
₿17.51
Previsão de Preço do FourCoin(four)
4245 Picasso  PICA $0.00004339
₿0.00000016
17.33 $399.47K
₿788.57
$0.00004728
₿0.00000017
$0.00003466
₿0.00000015
$16.84K
₿12.47
$433.22K
₿1.69K
$399.47K
₿788.57
Previsão de Preço do Picasso(pica)
4248 DecentraWeb  DWEB $0.007819
₿0.00000089
-12.49 $395.36K
₿43.56
$0.008935
₿0.00000098
$0.007594
₿0.00000086
$18.35
₿0.07
$780.9K
₿89.23
$395.36K
₿43.56
Previsão de Preço do DecentraWeb(dweb)
4257 Cryowar  CWAR $0.001361
₿0.00000039
-0.14 $392.63K
₿104.72
$0.001384
₿0.00000041
$0.001353
₿0.00000038
$11.62K
₿0.9
$1.36M
₿392.34
$392.63K
₿104.72
Previsão de Preço do Cryowar(cwar)
4262 FreeRossDAO  FREE $0.00005081
₿0.0000000015
-0.34 $392.07K
₿11.8
$0.00005119
₿0.0000000015
$0.00005043
₿0.0000000014
$345.08
₿0.4
$471.87K
₿14.2
$392.07K
₿11.8
Previsão de Preço do FreeRossDAO(free)
4264 Ordiswap  ORDS $0.0005513
₿0.0000023
-5.66 $391.56K
₿1.42K
$0.0006161
₿0.0000026
$0.0005181
₿0.0000023
$73.87K
₿149
$552.51K
₿2.4K
$391.56K
₿1.42K
Previsão de Preço do Ordiswap(ords)
4268 Hero Blaze: Three Kingdoms  MUDOL2 $0.000956
₿0.00000013
-0.58 $389.21K
₿37.38
$0.0009626
₿0.00000014
$0.0009459
₿0.00000013
$70.63K
₿1.93
$468.45K
₿67.99
$389.21K
₿37.38
Previsão de Preço do Hero Blaze: Three Kingdoms(mudol2)
4273 Hellenic Coin  HNC $0.004655
₿0.00000051
-6.58 $386.55K
₿0
$0.004984
₿0.00000051
$0.004499
₿0.00000030
$2.1K
₿0.02
$451.73K
₿49.65
$386.55K
₿0
Previsão de Preço do Hellenic Coin(hnc)
4278 Karlsen  KLS $0.0002033
₿0.00000016
-4.26 $379.34K
₿95.23
$0.0002179
₿0.00000016
$0.0001988
₿0.00000015
$2.05K
₿2.05
$379.65K
₿111.63
$379.34K
₿95.23
Previsão de Preço do Karlsen(kls)
4285 Quad Terminal  QUAD $0.001536
₿0.00000013
-5.02 $384.13K
₿33.51
$0.001657
₿0.00000013
$0.001473
₿0.00000013
$9.29
₿0
$610.96K
₿53.43
$384.13K
₿33.51
Previsão de Preço do Quad Terminal(quad)
4288 Ÿ  YAI $0.004154
₿0.0000054
-15.67 $381.98K
₿0
$0.004927
₿0.0000064
$0.003994
₿0.0000047
$302.73
₿29.41
$415.2K
₿541.45
$381.98K
₿0
Previsão de Preço do Ÿ(yai)
4290 Luna Inu  LINU $0.000000000507
₿0.00000000000016
-25.03 $379.89K
₿124.72
$0.000000000676
₿0.00000000000016
$0.000000000495
₿0.00000000000015
$11.96K
₿3.77
$507.08K
₿166.47
$379.89K
₿124.72
Previsão de Preço do Luna Inu(linu)
4291 Samsunspor Fan Token  SAM $0.2394
₿0.000018
-5.71 $382.78K
₿48.72
$0.2754
₿0.000021
$0.2357
₿0.000013
$136.12K
₿0.03
$1.32M
₿104.07
$382.78K
₿48.72
Previsão de Preço do Samsunspor Fan Token(sam)
4294 Angola  AGLA $0.0007526
₿0.00000035
21.67 $375.93K
₿176.95
$0.0007913
₿0.00000039
$0.0005777
₿0.00000034
$123.8K
₿8.38
$2.26M
₿1.06K
$375.93K
₿176.95
Previsão de Preço do Angola(agla)
4300 Suicune  HSUI $0.001554
₿0.00000033
-13.46 $381.07K
₿0
$0.001796
₿0.0000016
$0.001475
₿0.00000033
$29.73
₿0.31
$381.07K
₿396.55
$381.07K
₿0
Previsão de Preço do Suicune(hsui)
4303 CryptoGPT  CRGPT $0.02068
₿0.000021
-14.65 $381.27K
₿0
$0.0248
₿0.000024
$0.02046
₿0.000021
$26.85K
₿1.64
$414.41K
₿453.89
$381.27K
₿0
Previsão de Preço do CryptoGPT(crgpt)
4312 Planet Token  PLANET $0.0000004406
₿0.0000000010
-20.80 $374.26K
₿885.41
$0.0000005563
₿0.0000000011
$0.0000004208
₿0.0000000010
$48.15K
₿84.75
$439.56K
₿1.04K
$374.26K
₿885.41
Previsão de Preço do Planet Token(planet)
4314 DeFrogs  DEFROGS $36.23
₿0.0066
-13.40 $362.07K
₿66.57
$43.38
₿0.0073
$35.45
₿0.0063
$1.9K
₿27.39
$362.07K
₿66.57
$362.07K
₿66.57
Previsão de Preço do DeFrogs(defrogs)
4315 Bficoin  BFIC $0.1989
₿0.00017
-7.21 $375.9K
₿335.42
$0.2254
₿0.00018
$0.1928
₿0.00016
$53.43K
₿89.87
$4.18M
₿3.73K
$375.9K
₿335.42
Previsão de Preço do Bficoin(bfic)
4316 Hoops  HOOPS $0.0006192
0 $619.24K
$0
$0
$279.54
$619.24K
$619.24K
Previsão de Preço do Hoops(hoops)
4322 Spintop  SPIN $0.001232
₿0.00000016
-6.45 $373.12K
₿45.62
$0.001317
₿0.00000016
$0.001191
₿0.00000015
$231.16
₿0.15
$896.67K
₿93.39
$373.12K
₿45.62
Previsão de Preço do Spintop(spin)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.