29 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3440)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8115	Hiblocks HIBS	$0.00000458 ₿0.0000000018	-6.28	$54.33K ₿21.98	$0.00000512 ₿0.0000000019	$0.00000457 ₿0.0000000018	$11.4K ₿0.46	$91.51K	$54.33K ₿21.98
8118	BLOCX. BLOCX	$0.0003628 ₿0.0000019	3.06	$54.24K ₿123.31	$0.1769 ₿0.0000019	$0.161 ₿0.0000018	$183.06 ₿1.49	$54.24K ₿123.31	$54.24K ₿123.31
8127	BlockProtocol BLOCK	$0.00007954	0	$54.03K	$0	$0	$9.27	$79.54K	$54.03K
8143	Umbrella Network UMB	$0.0001236 ₿0.00000049	-1.86	$53.07K ₿188.92	$0.0001283 ₿0.00000050	$0.0001229 ₿0.00000045	$9.79 ₿4.04	$55.36K ₿190.28	$53.07K ₿188.92
8188	Golden Kappa GKAPPA	$0.00000006607	-2.48	$51.39K	$0.00000006791	$0.000000066	$85.71	$51.39K	$51.39K
8198	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8199	Reboot GG	$0.0003083 ₿0.00000098	-0.52	$50.75K ₿161.99	$0.0003113 ₿0.0000011	$0.0003072 ₿0.00000098	$8.46 ₿9.96	$308.39K ₿984.43	$50.75K ₿161.99
8206	brainrot ROT	$0.00005043	-1.95	$50.39K	$0.00005144	$0.00005012	$39.48	$50.39K	$50.39K
8213	WigoSwap WIGO	$0.00002803 ₿0.00000020	4.45	$50.3K ₿355.97	$0.01943 ₿0.00000021	$0.01747 ₿0.00000019	$51.64 ₿3.65	$50.3K ₿377.16	$50.3K ₿355.97
8215	Crying Cat CRYING	$0.00005224	0	$50.29K	$0	$0	$1.98	$50.29K	$50.29K
8218	Gold Fever Native Gold NGL	$0.001223 ₿0.0000024	-3.93	$50.02K ₿103.12	$0.001343 ₿0.0000025	$0.001094 ₿0.0000024	$14.18K ₿1.65	$244.05K ₿427.62	$50.02K ₿103.12
8228	Dogecast DOGECAST	$0.00004983	-0.38	$49.84K	$0.0000503	$0.00004945	$556.77	$49.84K	$49.84K
8261	ROCK ROCK	$0.0000483	-0.46	$48.63K	$0.00004903	$0.00004719	$58.93K	$48.63K	$48.63K
8306	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005496 ₿0.00000000062	$0.00005376 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8313	Aether Games AEG	$0.0001061 ₿0.0000016	-5.12	$47.4K ₿124.47	$0.0001224 ₿0.0000017	$0.00009461 ₿0.0000016	$17.34K ₿3.1	$106.54K ₿1.65K	$47.4K ₿124.47
8314	JulSwap JULD	$0.00008001 ₿0.000000068	0.01*	$47.38K ₿40.55	$0.00008001 ₿0.000000068	$0.00008001 ₿0.000000066	$20.42 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
8325	Vibing Cat VCAT	$0.03842 ₿0.000046	-0.98	$46.97K ₿0	$0.04291 ₿0.	$0.03839 ₿0.	$25.3 ₿0	$46.97K ₿57.83	$46.97K ₿0
8327	Biaoqing TRON BIAO	$0.00004686	0	$46.86K	$0	$0	$253.17	$46.86K	$46.86K
8328	Bao Finance BAO	$0.0000006384 ₿0.00000000029	-0.75	$46.86K ₿21.95	$0.0000006476 ₿0.00000000030	$0.0000006386 ₿0.00000000029	$14.61 ₿0.01	$628.68K ₿294.55	$46.86K ₿21.95
8342	Cirus CIRUS	$0.0002183 ₿0.00000044	-1.14	$46.56K ₿45.44	$0.04275 ₿0.00000048	$0.03847 ₿0.00000043	$66.24 ₿8.31	$46.96K ₿94.63	$46.56K ₿45.44
8350	Amulet Protocol AMU	$0.00008362 ₿0.00000058	-42.37	$46.32K ₿116.36	$0.0001451 ₿0.00000064	$0.0000725 ₿0.00000058	$31.97 ₿50.34	$83.63K ₿555.43	$46.32K ₿116.36
8354	Baby BABY	$0.00000004861 ₿0.00000000071	-2.52	$46.17K ₿0	$0.00000005429 ₿0.00000000075	$0.00000004802 ₿0.00000000065	$94.37 ₿18.24	$47.46K ₿714.88	$46.17K ₿0
8364	Machine Xchange Coin MXC	$0.00001481 ₿0.00000027	-20.33	$45.89K ₿659.55	$0.00002142 ₿0.00000028	$0.00001336 ₿0.00000026	$89.3K ₿56.27	$45.89K ₿721.19	$45.89K ₿659.55
8381	Grizzly Honey GHNY	$0.02765 ₿0.000039	-2.56	$45.39K ₿52.04	$0.02844 ₿0.000039	$0.02759 ₿0.000037	$99.12 ₿0.25	$45.39K ₿52.04	$45.39K ₿52.04
8395	DeFi Yield Protocol DYP	$0.002883 ₿0.0000054	-0.63	$44.94K ₿110.43	$0.03278 ₿0.0000059	$0.002871 ₿0.0000054	$28.12 ₿7.71	$53.02K ₿138.43	$44.94K ₿110.43
8406	GUA GUA	$0.000007119	-0.22	$44.49K	$0.00000716	$0.00000705	$2.49	$44.49K	$44.49K
8411	Good Games Guild GGG	$0.00111 ₿0.0000015	-1.08	$44.44K ₿61.81	$0.001123 ₿0.0000015	$0.00108 ₿0.0000015	$11.55K ₿4.93	$111.1K ₿154.53	$44.44K ₿61.81
8434	바이버레이트 VIB	$0.0002409 ₿0.0000017	-3.26	$43.99K ₿319.99	$0.1601 ₿0.0000018	$0.1486 ₿0.0000016	$5.48 ₿76.76	$48.19K ₿350.55	$43.99K ₿319.99
8435	Privapp Network BPRIVA	$0.01368 ₿0.000030	-2.94	$43.94K ₿15.28	$2.82 ₿0.000031	$2.57 ₿0.000029	$7.05 ₿5.08	$136.88K ₿61.13	$43.94K ₿15.28
8436	AlphPad APAD	$0.00051	-0.01*	$43.92K	$0.00051	$0.00051	$10.2	$51.01K	$43.92K
8443	Geojam JAM	$0.000005769 ₿0.000000031	-6.33	$43.78K ₿176.89	$0.00000619 ₿0.000000033	$0.000005769 ₿0.000000030	$6.69 ₿2.96	$46.24K ₿253.02	$43.78K ₿176.89
8457	FAME AI FMC	$0.00001665 ₿0.000000015	0.05	$43.33K ₿40.56	$0.00001675 ₿0.000000016	$0.00001658 ₿0.000000015	$6.72 ₿0.59	$166.65K ₿156.01	$43.33K ₿40.56
8491	Bitrock BROCK	$0.0004257 ₿0.0000026	-7.83	$42.58K ₿266.13	$0.2646 ₿0.0000029	$0.2354 ₿0.0000026	$37.56 ₿3.25	$42.58K ₿266.13	$42.58K ₿266.13
8497	KAP Games KAP	$0.0003342 ₿0.0000019	-0.68	$42.5K ₿243.86	$0.0003383 ₿0.0000020	$0.0003342 ₿0.0000018	$11.02 ₿3.05	$334.27K ₿1.92K	$42.5K ₿243.86
8535	BABYTRUMP BABYTRUMP	$0.00104 ₿0.00000058	-1.80	$41.31K ₿23.19	$0.00106 ₿0.00000065	$0.00104 ₿0.00000057	$1.86 ₿0.34	$41.31K ₿23.19	$41.31K ₿23.19
8616	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02394 ₿0.00000027	$0.02203 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8618	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1946 ₿0.0000022	$0.146 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8619	meow meow meow meow MEOW	$0.0000394	-7.04	$39.2K	$0.00004617	$0.00003912	$972.55	$39.2K	$39.2K
8649	MetaTrace TRC	$0.0001078 ₿0.00000049	-5.86	$38.33K ₿91.06	$0.0001196 ₿0.00000050	$0.0001047 ₿0.00000048	$3.02K ₿3.36	$538.76K ₿2.5K	$38.33K ₿91.06
8654	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.3902 ₿0.0000044	$0.3761 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8677	Seraph by Virtuals SERAPH	$0.00003775	-4.52	$37.8K	$0.00004017	$0.00003687	$56.52	$37.8K	$37.8K
8696	MangoMan Intelligent MMIT	$0.000000000205 ₿0.00000000000097	-1.53	$37.42K ₿177.77	$0.000000000209 ₿0.00000000000097	$0.000000000204 ₿0.00000000000094	$8.09 ₿55.01	$431.17K ₿2.05K	$37.42K ₿177.77
8699	Moxie MOXIE	$0.00000671	1.65	$37.37K	$0.000006849	$0.0000066	$5.53	$66.16K	$37.37K
8721	Andy ANDY	$0.000003679	-2.42	$36.83K	$0.000003779	$0.00000367	$135.08	$36.83K	$36.83K
8734	Zoomer ZOOMER	$0.00009079	-3.70	$36.64K	$0.0001013	$0.00009014	$95.65	$36.64K	$36.64K
8780	Picasso PICA	$0.00000386 ₿0.00000016	-0.27	$35.51K ₿788.57	$0.000003909 ₿0.00000017	$0.0000037 ₿0.00000015	$42.7 ₿12.47	$38.48K ₿1.69K	$35.51K ₿788.57
8787	WeWay WWY	$0.000005169 ₿0.00000012	-6.65	$35.34K ₿420.69	$0.00000554 ₿0.00000013	$0.000005049 ₿0.00000011	$11.81K ₿78.68	$36.28K ₿836.17	$35.34K ₿420.69
8792	DOTZ DOTZ	$0.00007634	0.78	$35.24K	$0.00008525	$0.00007412	$321.86	$57.99K	$35.24K
8793	OccamFi OCC	$0.001388 ₿0.0000032	-2.22	$35.24K ₿82.56	$0.001427 ₿0.0000037	$0.001377 ₿0.0000032	$65.28 ₿1.5	$138.18K ₿323.76	$35.24K ₿82.56
8795	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02945 ₿0.00000033	$0.02362 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8798	Vapor VAPOR	$0.00003508	0.02	$35.14K	$0.00003508	$0.00003507	$0	$35.14K	$35.14K
8832	Eve AI EVEAI	$0.0004009 ₿0.0000013	-0.77	$34.72K ₿120.77	$0.0004065 ₿0.0000013	$0.0004009 ₿0.0000013	$46.33 ₿1.18	$34.72K ₿120.77	$34.72K ₿120.77
8903	PolkaBridge PBR	$0.0004609 ₿0.00000098	2.39	$33.28K ₿71.06	$0.1035 ₿0.0000011	$0.08445 ₿0.00000095	$15.57 ₿19.14	$34.53K ₿73.98	$33.28K ₿71.06
8933	APES APES	$0.000033	-2.66	$32.83K	$0.00003685	$0.00003259	$31.91	$32.83K	$32.83K
8967	INU INU	$0.00003221	-0.02	$32.21K	$0.00003236	$0.00003193	$1.09	$32.21K	$32.21K
9001	Juice Finance JUICE	$0.00003711 ₿0.0000022	-0.38	$31.49K ₿0	$0.00003924 ₿0.0000025	$0.00003665 ₿0.0000022	$11.77K ₿25.86	$38.59K ₿2.39K	$31.49K ₿0
9018	Magaverse MVRS	$0.00003135	-6.25	$31.17K	$0.00003517	$0.00003112	$218.6	$31.17K	$31.17K
9079	BHNetwork BHAT	$0.0003237 ₿0.00000018	-5.97	$30.11K ₿39.84	$0.0003455 ₿0.00000020	$0.0003201 ₿0.00000018	$80.74 ₿1	$30.11K ₿39.91	$30.11K ₿39.84
9085	Lonk LONK	$0.00000009031 ₿0.00000000014	-4.02	$30.03K ₿49.21	$0.00000009457 ₿0.00000000016	$0.0000000897 ₿0.00000000014	$14.14 ₿0.58	$34K ₿55.71	$30.03K ₿49.21
9092	Param PARAM	$0.0001156	0	$29.95K	$0	$0	$10.41	$231.3K	$29.95K
9101	Insane Labz (Sol) LABZ	$0.000598	-2.30	$29.72K	$0.000615	$0.000595	$1.01K	$29.72K	$29.72K
9105	DUST Protocol DUST	$0.0008947 ₿0.0000042	-15.15	$29.67K ₿141.44	$0.001054 ₿0.0000043	$0.0008625 ₿0.0000040	$208.47K ₿1.11	$29.67K ₿141.44	$29.67K ₿141.44
9108	Shezmu SHEZMU	$0.01637 ₿0.00012	-0.65	$29.63K ₿27.2	$0.01659 ₿0.00015	$0.01633 ₿0.00011	$15.22 ₿2.03	$31.34K ₿53.42	$29.63K ₿27.2
9118	BOGUS BOGUS	$0.00003564	0	$29.54K	$0	$0	$838.94	$29.54K	$29.54K
9145	VIKITA VIKITA	$0.00002901	0	$29.02K	$0	$0	$78.29	$29.02K	$29.02K
9173	HeroesChained HEC	$0.0005738 ₿0.0000011	-16.53	$28.6K ₿57.55	$0.123 ₿0.0000013	$0.1017 ₿0.0000011	$2.11 ₿4.01	$57.39K ₿115.47	$28.6K ₿57.55
9229	BABA BABA	$0.00002756 ₿0.000000047	-1.57	$27.57K ₿0	$0.004239 ₿0.000000047	$0.003899 ₿0.000000044	$101.65 ₿0.62	$27.57K ₿47.13	$27.57K ₿0
9261	Matr1x Fire FIRE	$0.0004065 ₿0.000015	-0.11	$27.13K ₿141.09	$0.0004081 ₿0.000016	$0.0003986 ₿0.000015	$30.47K ₿172.71	$392.53K ₿2.76K	$27.13K ₿141.09
9262	Kine Protocol KINE	$0.001342 ₿0.0000030	2.09	$27.12K ₿62.14	$0.2769 ₿0.0000031	$0.2628 ₿0.0000029	$334.73 ₿2.04	$134.2K ₿307.46	$27.12K ₿62.14
9276	ZeroSwap ZEE	$0.0003609 ₿0.00000042	-2.20	$26.91K ₿31.22	$0.0003722 ₿0.00000043	$0.00036 ₿0.00000041	$262.08K ₿10.29	$36.23K ₿42.03	$26.91K ₿31.22
9287	Yup YUP	$0.0006016 ₿0.0000015	12.78	$26.67K ₿106.86	$0.1407 ₿0.0000015	$0.123 ₿0.0000013	$30.27 ₿0.64	$46.02K ₿120.75	$26.67K ₿106.86
9300	REV3AL REV3L	$0.00006347 ₿0.00000028	-1.14	$26.5K ₿118.08	$0.02664 ₿0.00000030	$0.02417 ₿0.00000027	$39.24 ₿2.29	$63.47K ₿283.23	$26.5K ₿118.08
9314	gringo GRINGO	$0.00002782	0	$26.31K	$0	$0	$1.88	$26.31K	$26.31K
9317	KanzzAI KAAI	$0.0002624	0	$26.25K	$0	$0	$16.62	$26.25K	$26.25K
9371	The Professor LAB	$0.00002557	0	$25.58K	$0	$0	$10.07	$25.58K	$25.58K
9380	Undead Blocks UNDEAD	$0.001664 ₿0.0000018	-2.69	$25.43K ₿27.31	$0.001745 ₿0.0000019	$0.001664 ₿0.0000017	$65.57K ₿0	$847.52K ₿910.37	$25.43K ₿27.31
9393	Spintop SPIN	$0.00007603 ₿0.00000016	-2.11	$25.31K ₿45.62	$0.00007773 ₿0.00000016	$0.00007561 ₿0.00000015	$30.11 ₿0.15	$56.81K ₿93.39	$25.31K ₿45.62
9399	Cats N Cars CNC	$0.00003503	0	$25.26K	$0	$0	$9.29	$35.03K	$25.26K
9430	Marvin On Base MOB	$0.00000001652	0.14	$24.76K	$0.00000001657	$0.00000001643	$22.69	$24.76K	$24.76K
9432	DePlan DPLN	$0.004436 ₿0.000011	-2.17	$24.73K ₿0	$0.00467 ₿0.000012	$0.004431 ₿0.000011	$79.52 ₿0.16	$443.63K ₿1.17K	$24.73K ₿0
9456	neversol NEVER	$0.0000003086 ₿0.0000000027	-11.43	$24.5K ₿214.75	$0.0000003485 ₿0.0000000029	$0.0000003105 ₿0.0000000027	$62.8 ₿41.04	$30.87K ₿270.5	$24.5K ₿214.75
9458	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9466	The Three Kingdoms TTK	$0.00002956 ₿0.000000033	2.43	$24.38K ₿26.88	$0.003196 ₿0.000000036	$0.002895 ₿0.000000032	$266.25 ₿0.19	$29.56K ₿33.45	$24.38K ₿26.88
9502	MindAI MDAI	$0.02603 ₿0.00015	-0.56	$24K ₿149.04	$0.02624 ₿0.00017	$0.02599 ₿0.00014	$19.23 ₿1.89	$26.01K ₿155.12	$24K ₿149.04
9505	Minu MINU	$0.0000000063 ₿0.0000000000058	-1.06	$23.9K ₿34.83	$0.000000006381 ₿0.0000000000064	$0.0000000063 ₿0.0000000000057	$4.13 ₿37.79	$23.9K ₿33.25	$23.9K ₿34.83
9583	Young Boys Fan Token YBO	$0.0313 ₿0.0000065	-4.64	$23.02K ₿12.5	$0.03283 ₿0.0000071	$0.03128 ₿0.0000063	$156.53 ₿0	$156.53K ₿32.97	$23.02K ₿12.5
9584	GATSBY GATSBY	$0.0003995	0	$23.01K	$0	$0	$1.95	$39.96K	$23.01K
9590	Panda Swap PANDA	$0.0000258 ₿0.00000014	-5.73	$22.94K ₿127.81	$0.00003019 ₿0.00000016	$0.0000257 ₿0.00000013	$479.6 ₿3.55	$22.94K ₿130.21	$22.94K ₿127.81
9616	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05856 ₿0.00000066	$0.05485 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9657	Fear FEAR	$0.001255 ₿0.0000027	-6.63	$22.25K ₿49.59	$0.001429 ₿0.	$0.001119 ₿0.	$15.22K ₿0	$52.41K ₿115.52	$22.25K ₿49.59
9669	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.0359 ₿0.00000040	$0.03434 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9675	Smilek SMILEK	$0.00000001104 ₿0.000000000078	-2.13	$22.06K ₿156.19	$0.00000001233 ₿0.000000000086	$0.00000001096 ₿0.000000000053	$3.01 ₿2.85	$22.06K ₿156.19	$22.06K ₿156.19
9728	MeowCat MEOW	$0.0002142 ₿0.0000013	-7.93	$21.42K ₿0	$0.138 ₿0.0000015	$0.1123 ₿0.0000012	$0.99 ₿10.33	$21.42K ₿127.01	$21.42K ₿0
9737	Moth MOTH	$0.00002133	-0.47	$21.34K	$0.00002156	$0.00002129	$6.61	$21.34K	$21.34K
9792	IDLE IDLE	$0.002396 ₿0.0000043	0.81	$20.63K ₿36.52	$0.3893 ₿0.0000044	$0.3752 ₿0.0000042	$6.37 ₿0.01	$31.15K ₿57.08	$20.63K ₿36.52
9797	Wombat WOMBAT	$0.00000643 ₿0.000000038	-18.01	$20.6K ₿123.69	$0.000007839 ₿0.000000042	$0.00000449 ₿0.000000037	$10.27 ₿3.17	$64.28K ₿385.98	$20.6K ₿123.69
9850	Predict Crypto PREAI	$0.00000234	-0.78	$19.85K	$0.000002359	$0.00000233	$6.38	$19.85K	$19.85K
9858	Plankton in Pain AAAHHM	$0.00001976	-1.40	$19.76K	$0.00002004	$0.00001966	$3.97	$19.76K	$19.76K
9864	YOUNES YOUNES	$0.00001966	0.31	$19.67K	$0.00001978	$0.00001961	$1.02	$19.67K	$19.67K
9888	Bumper BUMP	$0.00009948 ₿0.00000057	1.93	$19.47K ₿102.43	$0.05139 ₿0.00000058	$0.04964 ₿0.00000056	$2.62K ₿2.54	$24.87K ₿143.69	$19.47K ₿102.43
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}