29 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3440)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8120	Crazy Monkey CMONK	$0.00003342	0	$54.89K	$0	$0	$25.85	$54.89K	$54.89K
8122	BlockProtocol BLOCK	$0.00008077	-0.20	$54.87K	$0.00008095	$0.00008063	$93.99	$80.77K	$54.87K
8130	KEKE Terminal KEKE	$0.00005437	-0.26	$54.37K	$0.00006017 ₿0.	$0.00005355 ₿0.	$30.18 ₿0	$54.37K	$54.37K
8135	Umbrella Network UMB	$0.0001264 ₿0.00000049	0.23	$54.23K ₿188.92	$0.0001283 ₿0.00000050	$0.0001229 ₿0.00000045	$3.98 ₿4.04	$56.57K ₿190.28	$54.23K ₿188.92
8178	Gold Fever Native Gold NGL	$0.001278 ₿0.0000024	8.44	$52.4K ₿103.12	$0.001343 ₿0.0000025	$0.001094 ₿0.0000024	$14.28K ₿1.65	$255.66K ₿427.62	$52.4K ₿103.12
8183	Golden Kappa GKAPPA	$0.00000006724	-0.75	$52.29K	$0.00000006789	$0.000000066	$156.73	$52.29K	$52.29K
8219	brainrot ROT	$0.00005105	-0.06	$51.01K	$0.00005131	$0.00005012	$3.5	$51.01K	$51.01K
8220	Dogecast DOGECAST	$0.00005088	2.01	$50.94K	$0.00005102	$0.00004945	$562.35	$50.94K	$50.94K
8228	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8229	Reboot GG	$0.0003083 ₿0.00000098	0.08	$50.75K ₿161.99	$0.0003083 ₿0.0000011	$0.0003072 ₿0.00000098	$8.46 ₿9.96	$308.39K ₿984.43	$50.75K ₿161.99
8241	WigoSwap WIGO	$0.00002803 ₿0.00000020	4.45	$50.3K ₿355.97	$0.01972 ₿0.00000021	$0.01773 ₿0.00000019	$51.64 ₿3.65	$50.3K ₿377.16	$50.3K ₿355.97
8243	Crying Cat CRYING	$0.00005224	0	$50.29K	$0	$0	$1.98	$50.29K	$50.29K
8307	ROCK ROCK	$0.00004733	-0.97	$48.21K	$0.00004903	$0.00004719	$58.05K	$48.21K	$48.21K
8313	Vibing Cat VCAT	$0.03916 ₿0.000046	0.94	$47.88K ₿0	$0.04291 ₿0.	$0.03839 ₿0.	$27.29 ₿0	$47.88K ₿57.83	$47.88K ₿0
8326	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005578 ₿0.00000000062	$0.00005456 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8330	Baby BABY	$0.00000004975 ₿0.00000000071	0.57	$47.5K ₿0	$0.00000005429 ₿0.00000000075	$0.00000004802 ₿0.00000000065	$78.73 ₿18.24	$48.82K ₿714.88	$47.5K ₿0
8335	JulSwap JULD	$0.00008001 ₿0.000000068	2.51	$47.38K ₿40.55	$0.006186 ₿0.000000068	$0.00598 ₿0.000000066	$20.42 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
8336	Bao Finance BAO	$0.000000647 ₿0.00000000029	0.34	$47.37K ₿21.95	$0.0000006504 ₿0.00000000030	$0.0000006384 ₿0.00000000029	$31.52 ₿0.01	$635.5K ₿294.55	$47.37K ₿21.95
8348	Biaoqing TRON BIAO	$0.00004686	0	$46.86K	$0	$0	$253.17	$46.86K	$46.86K
8362	Cirus CIRUS	$0.0002183 ₿0.00000044	-1.14	$46.56K ₿45.44	$0.04339 ₿0.00000048	$0.03905 ₿0.00000043	$66.24 ₿8.31	$46.96K ₿94.63	$46.56K ₿45.44
8387	Grizzly Honey GHNY	$0.02783 ₿0.000039	-1.64	$45.66K ₿52.04	$0.02843 ₿0.000039	$0.02759 ₿0.000037	$75.79 ₿0.25	$45.66K ₿52.04	$45.66K ₿52.04
8401	DeFi Yield Protocol DYP	$0.002912 ₿0.0000054	-0.11	$45.39K ₿110.43	$0.03262 ₿0.0000059	$0.002871 ₿0.0000054	$32.24 ₿7.71	$53.55K ₿138.43	$45.39K ₿110.43
8415	Good Games Guild GGG	$0.00112 ₿0.0000015	0.08	$44.84K ₿61.81	$0.001123 ₿0.0000015	$0.00108 ₿0.0000015	$11.31K ₿4.93	$112.1K ₿154.53	$44.84K ₿61.81
8423	GUA GUA	$0.000007119	-0.16	$44.49K	$0.00000716	$0.00000705	$2.49	$44.49K	$44.49K
8446	바이버레이트 VIB	$0.0002409 ₿0.0000017	-3.26	$43.99K ₿319.99	$0.1625 ₿0.0000018	$0.1508 ₿0.0000016	$5.48 ₿76.76	$48.19K ₿350.55	$43.99K ₿319.99
8448	Privapp Network BPRIVA	$0.01368 ₿0.000030	-2.94	$43.94K ₿15.28	$2.86 ₿0.000031	$2.61 ₿0.000029	$7.05 ₿5.08	$136.88K ₿61.13	$43.94K ₿15.28
8450	AlphPad APAD	$0.00051	0.01*	$43.92K	$0.00051	$0.00051	$10.2	$51.01K	$43.92K
8459	Machine Xchange Coin MXC	$0.00001409 ₿0.00000027	-28.76	$43.72K ₿659.55	$0.00002142 ₿0.00000028	$0.00001336 ₿0.00000026	$177.44K ₿56.27	$43.72K ₿721.19	$43.72K ₿659.55
8475	FAME AI FMC	$0.00001665 ₿0.000000015	0.05	$43.33K ₿40.56	$0.00001675 ₿0.000000016	$0.00001658 ₿0.000000015	$6.72 ₿0.59	$166.65K ₿156.01	$43.33K ₿40.56
8504	Bitrock BROCK	$0.0004257 ₿0.0000026	-7.83	$42.58K ₿266.13	$0.2685 ₿0.0000029	$0.2389 ₿0.0000026	$37.56 ₿3.25	$42.58K ₿266.13	$42.58K ₿266.13
8509	KAP Games KAP	$0.0003342 ₿0.0000019	0	$42.5K ₿243.86	$0.0003342 ₿0.0000020	$0.0003342 ₿0.0000018	$11.02 ₿3.05	$334.27K ₿1.92K	$42.5K ₿243.86
8528	BABYTRUMP BABYTRUMP	$0.001068 ₿0.00000058	0.80	$42.4K ₿23.19	$0.001066 ₿0.00000065	$0.00104 ₿0.00000057	$1.91 ₿0.34	$42.4K ₿23.19	$42.4K ₿23.19
8564	BLOCX. BLOCX	$0.0003628 ₿0.0000019	3.06	$41.1K ₿123.31	$0.1796 ₿0.0000019	$0.1634 ₿0.0000018	$183.06 ₿1.49	$41.1K ₿123.31	$41.1K ₿123.31
8601	Panda Swap PANDA	$0.00004517 ₿0.00000014	65.09	$40.15K ₿127.81	$0.00004525 ₿0.00000016	$0.0000257 ₿0.00000013	$6.07K ₿3.55	$40.15K ₿130.21	$40.15K ₿127.81
8619	meow meow meow meow MEOW	$0.00003978	-4.72	$39.77K	$0.00004617	$0.00003912	$981.59	$39.77K	$39.77K
8633	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.0243 ₿0.00000027	$0.02236 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8634	Amulet Protocol AMU	$0.00008503 ₿0.00000058	-41.41	$39.29K ₿116.36	$0.0001451 ₿0.00000064	$0.0000725 ₿0.00000058	$32.5 ₿50.34	$85.03K ₿555.43	$39.29K ₿116.36
8636	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1975 ₿0.0000022	$0.1481 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8655	Seraph by Virtuals SERAPH	$0.00003894	-0.27	$38.88K	$0.00003916	$0.00003687	$1.74	$38.88K	$38.88K
8679	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.396 ₿0.0000044	$0.3817 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8712	MangoMan Intelligent MMIT	$0.000000000206 ₿0.00000000000097	-0.96	$37.6K ₿177.77	$0.000000000209 ₿0.00000000000097	$0.000000000204 ₿0.00000000000094	$5.52 ₿55.01	$433.32K ₿2.05K	$37.6K ₿177.77
8713	Moxie MOXIE	$0.00000678	-0.74	$37.76K	$0.000006849	$0.00000668	$3.35	$66.86K	$37.76K
8715	MetaTrace TRC	$0.0001055 ₿0.00000049	-4.96	$37.51K ₿91.06	$0.0001196 ₿0.00000050	$0.0001047 ₿0.00000048	$1.36K ₿3.36	$527.23K ₿2.5K	$37.51K ₿91.06
8724	Zoomer ZOOMER	$0.00009205	-2.58	$37.34K	$0.0001013	$0.00009014	$96.97	$37.34K	$37.34K
8730	Andy ANDY	$0.000003729	-0.58	$37.32K	$0.000003769	$0.00000367	$147.49	$37.32K	$37.32K
8757	DOTZ DOTZ	$0.0000798	6.29	$36.71K	$0.00008525	$0.00007412	$468.57	$60.41K	$36.71K
8792	OccamFi OCC	$0.001415 ₿0.0000032	-0.47	$35.91K ₿82.56	$0.001425 ₿0.0000037	$0.001099 ₿0.0000032	$66.49 ₿1.5	$140.8K ₿323.76	$35.91K ₿82.56
8818	Eve AI EVEAI	$0.0004091 ₿0.0000013	1.26	$35.46K ₿120.77	$0.0004096 ₿0.0000013	$0.0004009 ₿0.0000013	$84.96 ₿1.18	$35.46K ₿120.77	$35.46K ₿120.77
8822	WeWay WWY	$0.00000518 ₿0.00000012	-0.72	$35.29K ₿420.69	$0.000005349 ₿0.00000013	$0.000005049 ₿0.00000011	$11.78K ₿78.68	$36.23K ₿836.17	$35.29K ₿420.69
8825	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02989 ₿0.00000033	$0.02397 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8829	Vapor VAPOR	$0.00003508	0.01*	$35.14K	$0.00003508	$0.00003507	$0	$35.14K	$35.14K
8856	Picasso PICA	$0.000003769 ₿0.00000016	-2.06	$34.66K ₿788.57	$0.000003899 ₿0.00000017	$0.0000037 ₿0.00000015	$43.66 ₿12.47	$37.55K ₿1.69K	$34.66K ₿788.57
8915	APES APES	$0.00003375	0.47	$33.51K	$0.00003685	$0.00003259	$32.64	$33.51K	$33.51K
8990	INU INU	$0.00003221	0.59	$32.21K	$0.00003221	$0.00003193	$1.09	$32.21K	$32.21K
9003	Magaverse MVRS	$0.00003206	-4.10	$32.02K	$0.00003517	$0.00003112	$791.88	$32.02K	$32.02K
9049	Juice Finance JUICE	$0.00003809 ₿0.0000022	-1.79	$31.09K ₿0	$0.0000388 ₿0.0000025	$0.00003665 ₿0.0000022	$11.8K ₿25.86	$38.1K ₿2.39K	$31.09K ₿0
9050	DUST Protocol DUST	$0.000933 ₿0.0000042	-8.41	$31.31K ₿141.44	$0.001021 ₿0.0000043	$0.0008625 ₿0.0000040	$206.08K ₿1.11	$31.31K ₿141.44	$31.31K ₿141.44
9066	BHNetwork BHAT	$0.0003303 ₿0.00000018	-2.94	$30.8K ₿39.84	$0.0003415 ₿0.00000020	$0.0003201 ₿0.00000018	$82.37 ₿1	$30.8K ₿39.91	$30.8K ₿39.84
9071	Lonk LONK	$0.0000000922 ₿0.00000000014	-0.45	$30.66K ₿49.21	$0.00000009294 ₿0.00000000016	$0.0000000897 ₿0.00000000014	$8.11 ₿0.58	$34.71K ₿55.71	$30.66K ₿49.21
9096	PolkaBridge PBR	$0.0004201 ₿0.00000098	0.23	$30.33K ₿71.06	$0.0004201 ₿0.0000011	$0.0004189 ₿0.00000095	$276.16 ₿19.14	$31.47K ₿73.98	$30.33K ₿71.06
9113	Insane Labz (Sol) LABZ	$0.0006059	-0.83	$30.12K	$0.000612	$0.000595	$1.03K	$30.12K	$30.12K
9122	Param PARAM	$0.0001156	0	$29.95K	$0	$0	$10.41	$231.3K	$29.95K
9132	Shezmu SHEZMU	$0.01637 ₿0.00012	-0.73	$29.63K ₿27.2	$0.01654 ₿0.00015	$0.01633 ₿0.00011	$15.22 ₿2.03	$31.34K ₿53.42	$29.63K ₿27.2
9139	BOGUS BOGUS	$0.00003564	0	$29.54K	$0	$0	$838.94	$29.54K	$29.54K
9167	VIKITA VIKITA	$0.00002901	0	$29.02K	$0	$0	$78.29	$29.02K	$29.02K
9194	HeroesChained HEC	$0.0005738 ₿0.0000011	-16.53	$28.6K ₿57.55	$0.1248 ₿0.0000013	$0.1032 ₿0.0000011	$2.11 ₿4.01	$57.39K ₿115.47	$28.6K ₿57.55
9249	BABA BABA	$0.00002756 ₿0.000000047	-1.57	$27.57K ₿0	$0.004302 ₿0.000000047	$0.003957 ₿0.000000044	$101.65 ₿0.62	$27.57K ₿47.13	$27.57K ₿0
9283	Kine Protocol KINE	$0.001342 ₿0.0000030	2.09	$27.12K ₿62.14	$0.2811 ₿0.0000031	$0.2667 ₿0.0000029	$334.73 ₿2.04	$134.2K ₿307.46	$27.12K ₿62.14
9297	ZeroSwap ZEE	$0.00036 ₿0.00000042	-2.68	$26.83K ₿31.22	$0.0003722 ₿0.00000043	$0.0003598 ₿0.00000041	$262.28K ₿10.29	$36.12K ₿42.03	$26.83K ₿31.22
9310	Yup YUP	$0.0006016 ₿0.0000015	12.78	$26.67K ₿106.86	$0.1428 ₿0.0000015	$0.1248 ₿0.0000013	$30.27 ₿0.64	$46.02K ₿120.75	$26.67K ₿106.86
9316	Matr1x Fire FIRE	$0.0003976 ₿0.000015	-1.29	$26.54K ₿141.09	$0.0004065 ₿0.000016	$0.0003975 ₿0.000015	$29.35K ₿172.71	$383.97K ₿2.76K	$26.54K ₿141.09
9321	REV3AL REV3L	$0.00006347 ₿0.00000028	-1.14	$26.5K ₿118.08	$0.02704 ₿0.00000030	$0.02453 ₿0.00000027	$39.24 ₿2.29	$63.47K ₿283.23	$26.5K ₿118.08
9334	gringo GRINGO	$0.00002782	0	$26.31K	$0	$0	$1.88	$26.31K	$26.31K
9336	KanzzAI KAAI	$0.0002624	0	$26.25K	$0	$0	$16.62	$26.25K	$26.25K
9344	Aether Games AEG	$0.00005869 ₿0.0000016	-47.28	$26.12K ₿124.47	$0.0001171 ₿0.0000017	$0.000003 ₿0.0000016	$27.67K ₿3.1	$58.71K ₿1.65K	$26.12K ₿124.47
9392	Spintop SPIN	$0.00007673 ₿0.00000016	-0.91	$25.54K ₿45.62	$0.00007744 ₿0.00000016	$0.00007561 ₿0.00000015	$15.62 ₿0.15	$57.33K ₿93.39	$25.54K ₿45.62
9402	Undead Blocks UNDEAD	$0.00172 ₿0.0000018	-0.67	$25.45K ₿27.31	$0.001745 ₿0.0000019	$0.001656 ₿0.0000017	$66.35K ₿0	$848.27K ₿910.37	$25.45K ₿27.31
9404	The Professor LAB	$0.00002542	0.61	$25.43K	$0.00002542	$0.00002527	$6.42	$25.43K	$25.43K
9406	Marvin On Base MOB	$0.00000001693	2.63	$25.35K	$0.0000000169	$0.00000001643	$30.21	$25.35K	$25.35K
9416	Cats N Cars CNC	$0.00003503	0	$25.26K	$0	$0	$9.29	$35.03K	$25.26K
9420	DePlan DPLN	$0.00452 ₿0.000011	-0.50	$25.2K ₿0	$0.00467 ₿0.000012	$0.004431 ₿0.000011	$144.12 ₿0.16	$452.09K ₿1.17K	$25.2K ₿0
9421	Dojo Protocol DOAI	$0.00005595	40.57	$25.49K	$0.00006533	$0.00003867	$19.37K	$56.73K	$25.49K
9438	neversol NEVER	$0.0000003127 ₿0.0000000027	-10.27	$24.83K ₿214.75	$0.0000003485 ₿0.0000000029	$0.000000308 ₿0.0000000027	$111.03 ₿41.04	$31.27K ₿270.5	$24.83K ₿214.75
9482	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9487	MindAI MDAI	$0.02649 ₿0.00015	1.17	$24.44K ₿149.04	$0.02673 ₿0.00017	$0.02599 ₿0.00014	$19.57 ₿1.89	$26.49K ₿155.12	$24.44K ₿149.04
9490	The Three Kingdoms TTK	$0.00002956 ₿0.000000033	2.43	$24.38K ₿26.88	$0.003244 ₿0.000000036	$0.002938 ₿0.000000032	$266.25 ₿0.19	$29.56K ₿33.45	$24.38K ₿26.88
9504	Minu MINU	$0.000000006382 ₿0.0000000000058	0.52	$24.21K ₿34.83	$0.000000006421 ₿0.0000000000064	$0.0000000063 ₿0.0000000000057	$12.41 ₿37.79	$24.21K ₿33.25	$24.21K ₿34.83
9602	Young Boys Fan Token YBO	$0.03145 ₿0.0000065	-0.72	$23.13K ₿12.5	$0.03171 ₿0.0000071	$0.03128 ₿0.0000063	$157.26 ₿0	$157.26K ₿32.97	$23.13K ₿12.5
9606	GATSBY GATSBY	$0.0003995	0	$23.01K	$0	$0	$1.95	$39.96K	$23.01K
9623	Fear FEAR	$0.001285 ₿0.0000027	-4.09	$22.77K ₿49.59	$0.001429 ₿0.	$0.001119 ₿0.	$16.12K ₿0	$53.64K ₿115.52	$22.77K ₿49.59
9637	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05944 ₿0.00000066	$0.05567 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9660	Smilek SMILEK	$0.00000001124 ₿0.000000000078	-0.80	$22.41K ₿156.19	$0.00000001233 ₿0.000000000086	$0.00000001094 ₿0.000000000053	$2.82 ₿2.85	$22.41K ₿156.19	$22.41K ₿156.19
9689	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03644 ₿0.00000040	$0.03485 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9742	MeowCat MEOW	$0.0002142 ₿0.0000013	-7.93	$21.42K ₿0	$0.1401 ₿0.0000015	$0.114 ₿0.0000012	$0.99 ₿10.33	$21.42K ₿127.01	$21.42K ₿0
9751	Moth MOTH	$0.00002133	-0.01*	$21.34K	$0.00002152	$0.00002133	$6.61	$21.34K	$21.34K
9804	IDLE IDLE	$0.002396 ₿0.0000043	0.81	$20.63K ₿36.52	$0.3951 ₿0.0000044	$0.3808 ₿0.0000042	$6.37 ₿0.01	$31.15K ₿57.08	$20.63K ₿36.52
9807	Wombat WOMBAT	$0.00000643 ₿0.000000038	41.25	$20.6K ₿123.69	$0.00000645 ₿0.000000042	$0.00000449 ₿0.000000037	$10.27 ₿3.17	$64.28K ₿385.98	$20.6K ₿123.69
9840	Tron Cat TCAT	$0.00002025	0	$20.26K	$0	$0	$4.52	$20.26K	$20.26K
9847	Predict Crypto PREAI	$0.00000237	0.71	$20.15K	$0.000002389	$0.00000233	$6.47	$20.15K	$20.15K
9878	Plankton in Pain AAAHHM	$0.00001976	-1.40	$19.76K	$0.00002004	$0.00001966	$3.97	$19.76K	$19.76K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}