Страница результатов 29 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3440)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7705	Badmad Robots METAL	$0.00008652 ₿0.00000073	-0.08	$66.29K ₿529.52	$0.00009129 ₿0.0000014	$0.00007724 ₿0.00000069	$2.87K ₿7.24	$233.56K ₿2.02K	$66.29K ₿529.52
7709	Crypterium CRPT	$0.0007767 ₿0.00000080	0.26	$66K ₿68.09	$0.0007809 ₿0.00000080	$0.0007731 ₿0.00000076	$1.18 ₿3.11	$73.52K ₿75.97	$66K ₿68.09
7713	DEEPSPACE DPS	$0.0008987 ₿0.00000088	1.26	$65.85K ₿50.69	$0.0009165 ₿0.00000090	$0.0008795 ₿0.00000087	$4.88 ₿0.11	$80.08K ₿79.12	$65.85K ₿50.69
7731	LIMITUS LMT	$0.00009864	9.88	$65.28K	$0.0001012	$0.00008977	$552.41	$65.28K	$65.28K
7732	CatSolHat SOLCAT	$0.0009328	2.80	$65.28K	$0.0009498	$0.0009056	$723.66	$65.28K	$65.28K
7737	MAGA VP MVP	$0.001438	5.03	$65.11K	$0.001469	$0.001356	$1.47	$68.34K	$65.11K
7740	Ethos Reserve Note ERN	$0.969 ₿0.000014	0.97	$64.98K ₿31.04	$0.9767 ₿0.000014	$0.9591 ₿0.000013	$1.16K ₿1.46	$64.98K ₿31.05	$64.98K ₿31.04
7756	COCO COIN COCO	$0.000001879	-13.19	$64.33K	$0.00000219	$0.000001839	$5.72K	$64.33K	$64.33K
7761	Fame MMA FAME	$0.00000988 ₿0.0000000086	-1.11	$64.26K ₿0	$0.00001 ₿0.0000000089	$0.00000985 ₿0.0000000085	$1.51 ₿2.75	$64.26K ₿85.4	$64.26K ₿0
7766	NumberGoUpTech TECH	$0.000000982 ₿0.0000000041	4.33	$64.07K ₿270.77	$0.0000009978 ₿0.0000000054	$0.0000009406 ₿0.0000000040	$39.75 ₿6.14	$64.07K ₿270.77	$64.07K ₿270.77
7768	AKITA-BSC AKITA	$0.0002725	1.38	$64K	$0.0002789	$0.0002672	$2.01	$64K	$64K
7782	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.49K	$63.49K
7824	Spintop SPIN	$0.0001856 ₿0.00000016	1.07	$61.83K ₿45.62	$0.0001903 ₿0.00000016	$0.0001836 ₿0.00000015	$3.24 ₿0.15	$138.79K ₿93.39	$61.83K ₿45.62
7827	Subsocial SUB	$0.00007305 ₿0.000000074	-2.72	$61.79K ₿62.68	$0.00007511 ₿0.000000080	$0.00007263 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7835	Tidal Finance TIDAL	$0.00000778 ₿0.0000000043	0.41	$61.43K ₿26.31	$0.000007839 ₿0.0000000043	$0.0000077 ₿0.0000000041	$2.83 ₿1.72	$154.41K ₿84.89	$61.43K ₿26.31
7840	brainrot ROT	$0.00006124	8.37	$61.2K	$0.00006273	$0.00005652	$170.36	$61.2K	$61.2K
7846	Crying Cat CRYING	$0.00006344	-0.91	$61.09K	$0.00006459	$0.00006261	$66.31	$61.09K	$61.09K
7885	Basedmilio BASED	$0.00005933	0	$59.34K	$0 ₿0.	$0 ₿0.	$4.21 ₿0	$59.34K	$59.34K
7901	GUA GUA	$0.000009389	47.56	$58.69K	$0.000009209	$0.00000636	$2.12K	$58.69K	$58.69K
7919	Titan Trading Token TES	$0.001786 ₿0.000013	1.77	$58.11K ₿0	$0.001787 ₿0.000012	$0.001753 ₿0.000011	$56.69 ₿0.87	$178.67K ₿1.29K	$58.11K ₿0
7929	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001806 ₿0.000000020	$0.001554 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7937	Integritee TEER	$0.01489 ₿0.000010	5.84	$57.67K ₿40.71	$0.01792 ₿0.000010	$0.01317 ₿0.000010	$4.02K ₿0.54	$144.97K ₿102.34	$57.67K ₿40.71
7939	Cyber Arena CAT	$0.0000333 ₿0.000000021	-0.94	$57.63K ₿30.57	$0.00003364 ₿0.000000023	$0.0000333 ₿0.000000021	$77.43 ₿1.42	$166.56K ₿107.65	$57.63K ₿30.57
7948	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7950	Mindscraft MINDS	$0.00005704	145.62	$57.05K	$0.00005911	$0.00002303	$359.13	$57.05K	$57.05K
7964	Gunstar Metaverse GSTS	$0.0001676 ₿0.000000070	0.17	$56.35K ₿23.07	$0.000168 ₿0.000000084	$0.0001666 ₿0.000000060	$1.97 ₿1.36	$67.07K ₿27.46	$56.35K ₿23.07
7968	WeWay WWY	$0.00000825 ₿0.00000012	0.38	$56.25K ₿420.69	$0.000008499 ₿0.00000013	$0.000008159 ₿0.00000011	$2.07K ₿78.68	$57.75K ₿836.17	$56.25K ₿420.69
7972	Good Games Guild GGG	$0.001403 ₿0.0000015	5.37	$56.15K ₿61.81	$0.001441 ₿0.0000015	$0.00133 ₿0.0000015	$2.91K ₿4.93	$140.38K ₿154.53	$56.15K ₿61.81
7979	KEKE Terminal KEKE	$0.00005593	2.66	$55.85K	$0.00005686 ₿0.	$0.00005423 ₿0.	$339.16 ₿0	$55.85K	$55.85K
7987	Lithium Finance LITH	$0.0000061 ₿0.000000024	1.56	$55.33K ₿146.33	$0.00000636 ₿0.000000027	$0.000005969 ₿0.000000024	$61.38 ₿9.4	$60.95K ₿245.66	$55.33K ₿146.33
7988	DUST Protocol DUST	$0.001659 ₿0.0000042	10.59	$55.33K ₿141.44	$0.001824 ₿0.0000043	$0.001398 ₿0.0000040	$215.84K ₿1.11	$55.33K ₿141.44	$55.33K ₿141.44
7993	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$6.94 ₿0.000079	$6.73 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
7999	ROCK ROCK	$0.00005441	0.77	$54.87K	$0.0000556	$0.00005366	$49.93K	$54.87K	$54.87K
8014	Cirus CIRUS	$0.0002549 ₿0.00000044	4.19	$54.35K ₿45.44	$0.0002608 ₿0.00000048	$0.000244 ₿0.00000043	$32.57 ₿8.31	$54.81K ₿94.63	$54.35K ₿45.44
8025	MELD MELD	$0.00001349 ₿0.00000025	-0.01	$53.98K ₿956.96	$0.00001349 ₿0.00000027	$0.00001349 ₿0.00000024	$27.76 ₿2.28	$53.98K ₿1.01K	$53.98K ₿956.96
8031	Baby BABY	$0.00000005626 ₿0.00000000071	5.94	$53.73K ₿0	$0.00000005757 ₿0.00000000075	$0.00000005289 ₿0.00000000065	$154.6 ₿18.24	$55.23K ₿714.88	$53.73K ₿0
8040	Reboot GG	$0.0003243 ₿0.00000098	-13.76	$53.37K ₿161.99	$0.102 ₿0.0000011	$0.08563 ₿0.00000098	$21.84 ₿9.96	$324.31K ₿984.43	$53.37K ₿161.99
8049	Golden Kappa GKAPPA	$0.00000006828	4.69	$53.11K	$0.00000007004	$0.00000006522	$288.66	$53.11K	$53.11K
8060	Vibing Cat VCAT	$0.04317 ₿0.000046	5.50	$52.78K ₿0	$0.04421 ₿0.	$0.04091 ₿0.	$6.52 ₿0	$52.78K ₿57.83	$52.78K ₿0
8061	Moxie MOXIE	$0.00000947	-0.65	$52.78K	$0.0000102	$0.000009399	$102.64	$93.45K	$52.78K
8073	Zoomer ZOOMER	$0.0001292	5.82	$52.42K	$0.0001315	$0.0001213	$38.16	$52.42K	$52.42K
8118	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8138	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8189	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1848 ₿0.0000021	$0.1473 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8198	MILKBAG MILKBAG	$0.0000517	11.62	$47.81K	$0.00005167	$0.00004632	$526.85	$47.81K	$47.81K
8205	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005414 ₿0.00000000062	$0.00005296 ₿0.00000000060	$1.86 ₿0.01	$93.2K ₿61.37	$47.62K ₿31.36
8222	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5483 ₿0.0000062	$0.5231 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8234	Matr1x Fire FIRE	$0.0006976 ₿0.000015	-41.39	$46.55K ₿141.09	$0.00119 ₿0.000016	$0.0005173 ₿0.000015	$8.7K ₿172.71	$673.65K ₿2.76K	$46.55K ₿141.09
8235	Bao Finance BAO	$0.0000006344 ₿0.00000000029	3.34	$46.55K ₿21.95	$0.0000006508 ₿0.00000000030	$0.0000006139 ₿0.00000000029	$128 ₿0.01	$624.53K ₿294.55	$46.55K ₿21.95
8251	Hiblocks HIBS	$0.00000389 ₿0.0000000018	0.39	$46.18K ₿21.98	$0.00000394 ₿0.0000000019	$0.000003839 ₿0.0000000018	$18.46K ₿0.46	$77.78K	$46.18K ₿21.98
8267	Juice Finance JUICE	$0.00005615 ₿0.0000022	4.58	$45.82K ₿0	$0.00005734 ₿0.0000025	$0.00005323 ₿0.0000022	$2.06K ₿25.86	$56.15K ₿2.39K	$45.82K ₿0
8269	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,547.32 ₿0.052	$4,487.18 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8284	Biaoqing TRON BIAO	$0.00004539	0	$45.41K	$0	$0	$19.68	$45.41K	$45.41K
8293	Picasso PICA	$0.000004909 ₿0.00000016	9.05	$45.17K ₿788.57	$0.0000052 ₿0.00000017	$0.000004459 ₿0.00000015	$169.79 ₿12.47	$48.95K ₿1.69K	$45.17K ₿788.57
8301	FAME AI FMC	$0.00001728 ₿0.000000015	5.45	$44.94K ₿40.56	$0.00001773 ₿0.000000016	$0.00001637 ₿0.000000015	$110.45 ₿0.59	$172.85K ₿156.01	$44.94K ₿40.56
8303	Dogecast DOGECAST	$0.00004488	4.97	$44.89K	$0.00004488	$0.00004268	$2.43	$44.89K	$44.89K
8308	meow meow meow meow MEOW	$0.00004475	0	$44.75K	$0.00004475	$0.00004475	$1.04	$44.75K	$44.75K
8311	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05244 ₿0.00000060	$0.04906 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8317	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.78 ₿0.000031	$2.53 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8318	Reddex LQDX	$0.0003675 ₿0.0000014	2.23	$44.48K ₿117.13	$0.1238 ₿0.0000014	$0.1211 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8345	AlphPad APAD	$0.0005093	1.93	$43.86K	$0.0005199	$0.0004961	$220.6	$50.94K	$43.86K
8356	UniLayer LAYER	$0.001213 ₿0.0000016	5.79	$43.7K ₿43.12	$0.001221 ₿0.0000018	$0.001146 ₿0.0000016	$42.65 ₿6.82	$48.55K ₿65.65	$43.7K ₿43.12
8360	Grizzly Honey GHNY	$0.02659 ₿0.000039	0.98	$43.61K ₿52.04	$0.02709 ₿0.000039	$0.02609 ₿0.000037	$70.81 ₿0.25	$43.61K ₿52.04	$43.61K ₿52.04
8387	DeFi Yield Protocol DYP	$0.002759 ₿0.0000054	2.63	$42.95K ₿110.43	$0.002841 ₿0.0000059	$0.002687 ₿0.0000054	$124.4 ₿7.71	$68.88K ₿138.43	$42.95K ₿110.43
8429	Lonk LONK	$0.000000125 ₿0.00000000014	-15.46	$41.58K ₿49.21	$0.0000001589 ₿0.00000000016	$0.0000001248 ₿0.00000000014	$916.65 ₿0.58	$47.07K ₿55.71	$41.58K ₿49.21
8462	KAP Games KAP	$0.0003196 ₿0.0000019	0	$40.64K ₿243.86	$0.0003196 ₿0.0000020	$0.0003196 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8464	Megalink MG8	$0.0001678	1.83	$40.61K	$0.0001811 ₿0.	$0.0001627 ₿0.	$114.82K ₿0	$167.65K	$40.61K
8496	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05543 ₿0.00000063	$0.05377 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8500	Shezmu SHEZMU	$0.02439 ₿0.00012	-8.82	$39.79K ₿27.2	$13.34 ₿0.00015	$10.16 ₿0.00011	$212.78 ₿2.03	$42.34K ₿53.42	$39.79K ₿27.2
8521	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1918 ₿0.0000022	$0.1438 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8541	Bitrock BROCK	$0.0003871 ₿0.0000026	-7.83	$38.72K ₿266.13	$0.2606 ₿0.0000029	$0.2319 ₿0.0000026	$8.03 ₿3.25	$38.72K ₿266.13	$38.72K ₿266.13
8572	MangoMan Intelligent MMIT	$0.000000000209 ₿0.00000000000097	-0.32	$38.03K ₿177.77	$0.000000000216 ₿0.00000000000097	$0.000000000207 ₿0.00000000000094	$23.97 ₿55.01	$438.27K ₿2.05K	$38.03K ₿177.77
8597	Eclipse Fi ECLIP	$0.0002845 ₿0.0000043	0.45	$37.62K ₿125.93	$0.0002841 ₿0.0000044	$0.0002824 ₿0.0000042	$3.63 ₿1.37	$85.35K ₿1.29K	$37.62K ₿125.93
8609	Andy ANDY	$0.00000375	2.02	$37.47K	$0.000003829	$0.000003629	$20.18	$37.47K	$37.47K
8613	BHNetwork BHAT	$0.0003908 ₿0.00000018	4.11	$37.38K ₿39.84	$0.0004039 ₿0.00000020	$0.0003734 ₿0.00000018	$14.65 ₿1	$37.74K ₿39.91	$37.38K ₿39.84
8620	Eve AI EVEAI	$0.0004301 ₿0.0000013	3.49	$37.23K ₿120.77	$0.0004426 ₿0.0000013	$0.0004146 ₿0.0000013	$9.1 ₿1.18	$37.23K ₿120.77	$37.23K ₿120.77
8659	neversol NEVER	$0.0000004582 ₿0.0000000027	5.43	$36.32K ₿214.75	$0.0000004685 ₿0.0000000029	$0.0000004332 ₿0.0000000027	$22 ₿41.04	$45.75K ₿270.5	$36.32K ₿214.75
8676	Love Monster LOVE	$0.00000796	7.25	$35.81K	$0.00000863	$0.000006639	$4.79K	$35.81K	$35.81K
8689	Young Boys Fan Token YBO	$0.02953 ₿0.0000065	-5.31	$35.37K ₿12.5	$0.6233 ₿0.0000071	$0.551 ₿0.0000063	$2.98 ₿0	$147.67K ₿32.97	$35.37K ₿12.5
8698	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02901 ₿0.00000033	$0.02327 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8713	SpaceFalcon FCON	$0.00000202 ₿0.0000000063	-0.08	$35.06K ₿110.99	$0.00000202 ₿0.0000000069	$0.00000202 ₿0.0000000058	$1.23 ₿4.43	$38.42K ₿121.61	$35.06K ₿110.99
8753	MetaTrace TRC	$0.00009618 ₿0.00000049	-6.76	$34.19K ₿91.06	$0.0001031 ₿0.00000050	$0.00008668 ₿0.00000048	$651.41 ₿3.36	$480.64K ₿2.5K	$34.19K ₿91.06
8757	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03072 ₿0.00000035	$0.02917 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8785	OccamFi OCC	$0.001329 ₿0.0000032	2.57	$33.73K ₿82.56	$0.001373 ₿0.0000037	$0.001295 ₿0.0000032	$17.1 ₿1.5	$132.28K ₿323.76	$33.73K ₿82.56
8814	Insane Labz (Sol) LABZ	$0.0006658	7.11	$33.09K	$0.0006887	$0.0006206	$1.12K	$33.09K	$33.09K
8835	REV3AL REV3L	$0.00007815 ₿0.00000028	-31.11	$32.63K ₿118.08	$0.0001134 ₿0.00000030	$0.00007763 ₿0.00000027	$748.81 ₿2.29	$78.16K ₿283.23	$32.63K ₿118.08
8855	INU INU	$0.00003223	5.95	$32.23K	$0.00003305	$0.00003042	$22.39	$32.23K	$32.23K
8879	PolkaBridge PBR	$0.0004413 ₿0.00000098	0.19	$31.79K ₿71.06	$0.0004404 ₿0.0000011	$0.0004376 ₿0.00000095	$37.58 ₿19.14	$32.99K ₿73.98	$31.79K ₿71.06
8919	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06181 ₿0.00000070	$0.05726 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8921	Rebel Bots RBLS	$0.0001086 ₿0.00000064	-0.60	$30.97K ₿184.24	$0.0001093 ₿0.00000066	$0.0001086 ₿0.00000061	$1.16 ₿0.99	$30.97K ₿184.24	$30.97K ₿184.24
8942	BABYTRUMP BABYTRUMP	$0.0007709 ₿0.00000058	-9.98	$30.6K ₿23.19	$0.0571 ₿0.00000065	$0.05015 ₿0.00000057	$2.33 ₿0.34	$30.6K ₿23.19	$30.6K ₿23.19
8946	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
8973	RepubliK RPK	$0.0001512 ₿0.00000040	50.44	$30.25K ₿80.53	$0.0001592 ₿0.00000040	$0.0001 ₿0.00000038	$1.19K ₿32.09	$453.79K ₿1.21K	$30.25K ₿80.53
9008	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001168 ₿0.000000013	$0.001038 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9036	Marvin On Base MOB	$0.00000001942	2.07	$29.14K	$0.00000001975	$0.00000001901	$1.96	$29.14K	$29.14K
9078	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9085	BABA BABA	$0.00002839 ₿0.000000047	2.88	$28.37K ₿0	$0.00002939 ₿0.000000047	$0.0000276 ₿0.000000044	$334.7 ₿0.62	$28.37K ₿47.13	$28.37K ₿0
9094	Magaverse MVRS	$0.0000283	0	$28.29K	$0	$0	$2.06	$28.29K	$28.29K
9103	Undead Blocks UNDEAD	$0.001862 ₿0.0000018	-0.58	$28.16K ₿27.31	$0.001949 ₿0.0000019	$0.001849 ₿0.0000017	$63.97K ₿0	$938.78K ₿910.37	$28.16K ₿27.31
9154	Kine Protocol KINE	$0.001357 ₿0.0000030	2.09	$27.44K ₿62.14	$0.2728 ₿0.0000031	$0.2589 ₿0.0000029	$13.78 ₿2.04	$135.76K ₿307.46	$27.44K ₿62.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}