Страница результатов 29 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3440)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8248	Meta Monopoly MONOPOLY	$0.00004847	0	$48.48K	$0.00004847	$0.00004847	$233.48	$48.48K	$48.48K
8272	FOAM FOAM	$0.00004775 ₿0.00000061	-1.88	$47.75K ₿219.53	$0.00005508 ₿0.00000063	$0.00004691 ₿0.00000061	$94.67 ₿0.01	$47.75K ₿617.77	$47.75K ₿219.53
8273	ROCK ROCK	$0.00004771	-1.85	$47.71K	$0.00004901	$0.00004717	$53.64K	$47.71K	$47.71K
8275	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005439 ₿0.00000000062	$0.0000532 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8286	JulSwap JULD	$0.00008001 ₿0.000000068	2.51	$47.38K ₿40.55	$0.006032 ₿0.000000068	$0.005831 ₿0.000000066	$20.42 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
8291	Vibing Cat VCAT	$0.03847 ₿0.000046	3.46	$47.21K ₿0	$0.03871 ₿0.	$0.03699 ₿0.	$286.35 ₿0	$47.21K ₿57.83	$47.21K ₿0
8297	Dogecast DOGECAST	$0.00004703	0.44	$47.03K	$0.00004716	$0.00004598	$9.03	$47.03K	$47.03K
8304	Cirus CIRUS	$0.0002199 ₿0.00000044	0.01*	$46.9K ₿45.44	$0.0002199 ₿0.00000048	$0.0002199 ₿0.00000043	$22.06 ₿8.31	$47.29K ₿94.63	$46.9K ₿45.44
8306	Biaoqing TRON BIAO	$0.00004686	0	$46.86K	$0	$0	$253.17	$46.86K	$46.86K
8346	Baby BABY	$0.00000004787 ₿0.00000000071	1.49	$45.7K ₿0	$0.00000004835 ₿0.00000000075	$0.00000004698 ₿0.00000000065	$16.56 ₿18.24	$46.98K ₿714.88	$45.7K ₿0
8359	Good Games Guild GGG	$0.001132 ₿0.0000015	5.05	$45.31K ₿61.81	$0.001132 ₿0.0000015	$0.001029 ₿0.0000015	$11.86K ₿4.93	$113.28K ₿154.53	$45.31K ₿61.81
8360	Grizzly Honey GHNY	$0.02763 ₿0.000039	4.43	$45.31K ₿52.04	$0.03403 ₿0.000039	$0.02635 ₿0.000037	$18.22K ₿0.25	$45.31K ₿52.04	$45.31K ₿52.04
8370	Bao Finance BAO	$0.0000006133 ₿0.00000000029	-0.24	$45K ₿21.95	$0.0000006189 ₿0.00000000030	$0.0000006112 ₿0.00000000029	$9.21 ₿0.01	$603.72K ₿294.55	$45K ₿21.95
8391	UniLayer LAYER	$0.001233 ₿0.0000016	-99.32	$44.4K ₿43.12	$0.1814 ₿0.0000018	$0.001232 ₿0.0000016	$5.66 ₿6.82	$49.34K ₿65.65	$44.4K ₿43.12
8406	Privapp Network BPRIVA	$0.01368 ₿0.000030	-2.94	$43.94K ₿15.28	$2.79 ₿0.000031	$2.54 ₿0.000029	$7.05 ₿5.08	$136.88K ₿61.13	$43.94K ₿15.28
8433	Machine Xchange Coin MXC	$0.0000139 ₿0.00000027	-7.27	$43.1K ₿659.55	$0.00001688 ₿0.00000028	$0.00001289 ₿0.00000026	$111.52K ₿56.27	$43.1K ₿721.19	$43.1K ₿659.55
8440	DeFi Yield Protocol DYP	$0.002761 ₿0.0000054	-1.40	$42.99K ₿110.43	$0.00281 ₿0.0000059	$0.002741 ₿0.0000054	$122.11 ₿7.71	$50.71K ₿138.43	$42.99K ₿110.43
8454	GUA GUA	$0.00000681	2.04	$42.52K	$0.000006819	$0.000006669	$7.54	$42.52K	$42.52K
8469	DOTZ DOTZ	$0.00009056	6.64	$41.91K	$0.00009087	$0.00008412	$470.51	$68.96K	$41.91K
8479	FAME AI FMC	$0.00001597 ₿0.000000015	0.58	$41.54K ₿40.56	$0.00001603 ₿0.000000016	$0.00001582 ₿0.000000015	$1.16 ₿0.59	$159.75K ₿156.01	$41.54K ₿40.56
8490	Vapor VAPOR	$0.00004104	-0.02	$41.12K	$0.00004106	$0.00004104	$19.7	$41.12K	$41.12K
8500	AlphPad APAD	$0.0004755	-1.95	$40.94K	$0.0004874	$0.0004595	$6.36	$47.55K	$40.94K
8510	KAP Games KAP	$0.0003205 ₿0.0000019	-0.35	$40.76K ₿243.86	$0.0003239 ₿0.0000020	$0.0003184 ₿0.0000018	$17.46 ₿3.05	$320.61K ₿1.92K	$40.76K ₿243.86
8521	BABYTRUMP BABYTRUMP	$0.001023 ₿0.00000058	1.25	$40.63K ₿23.19	$0.001028 ₿0.00000065	$0.001003 ₿0.00000057	$24.37 ₿0.34	$40.63K ₿23.19	$40.63K ₿23.19
8542	Bitrock BROCK	$0.0004005 ₿0.0000026	0.47	$40.05K ₿266.13	$0.0004028 ₿0.0000029	$0.0003961 ₿0.0000026	$29.01 ₿3.25	$40.05K ₿266.13	$40.05K ₿266.13
8579	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02369 ₿0.00000027	$0.0218 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8582	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1926 ₿0.0000022	$0.1445 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8605	Gold Fever Native Gold NGL	$0.00094 ₿0.0000024	-9.82	$38.54K ₿103.12	$0.001142 ₿0.0000025	$0.0008846 ₿0.0000024	$12.73K ₿1.65	$188.01K ₿427.62	$38.54K ₿103.12
8620	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.3862 ₿0.0000044	$0.3722 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8654	MangoMan Intelligent MMIT	$0.000000000203 ₿0.00000000000097	2.70	$36.99K ₿177.77	$0.000000000204 ₿0.00000000000097	$0.000000000197 ₿0.00000000000094	$14.67 ₿55.01	$426.21K ₿2.05K	$36.99K ₿177.77
8659	WeWay WWY	$0.000005419 ₿0.00000012	0.52	$36.93K ₿420.69	$0.00000581 ₿0.00000013	$0.00000518 ₿0.00000011	$11.85K ₿78.68	$37.91K ₿836.17	$36.93K ₿420.69
8686	Andy ANDY	$0.00000365	2.00	$36.47K	$0.00000367	$0.000003549	$11.3	$36.47K	$36.47K
8695	Zoomer ZOOMER	$0.00008943	1.31	$36.28K	$0.00009022	$0.00008734	$25.38	$36.28K	$36.28K
8719	meow meow meow meow MEOW	$0.00003563	1.73	$35.77K	$0.00003602	$0.00003475	$7.97	$35.77K	$35.77K
8728	Amulet Protocol AMU	$0.0000771 ₿0.00000058	-5.39	$35.63K ₿116.36	$0.05656 ₿0.00000064	$0.05096 ₿0.00000058	$29.55 ₿50.34	$77.1K ₿555.43	$35.63K ₿116.36
8743	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02914 ₿0.00000033	$0.02337 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8747	BIG BIG	$0.00003512	-31.89	$35.13K	$0.00005245	$0.00003443	$2.94K	$35.13K	$35.13K
8798	OccamFi OCC	$0.001352 ₿0.0000032	1.54	$34.31K ₿82.56	$0.001382 ₿0.0000037	$0.001316 ₿0.0000032	$98.99 ₿1.5	$134.54K ₿323.76	$34.31K ₿82.56
8805	Moxie MOXIE	$0.00000615	-6.82	$34.25K	$0.000007019	$0.000006139	$238.57	$60.64K	$34.25K
8856	Picasso PICA	$0.000003629 ₿0.00000016	2.33	$33.41K ₿788.57	$0.000003829 ₿0.00000017	$0.00000327 ₿0.00000015	$266.21 ₿12.47	$36.2K ₿1.69K	$33.41K ₿788.57
8866	Panda Swap PANDA	$0.00003745 ₿0.00000014	-28.95	$33.3K ₿127.81	$0.00005272 ₿0.00000016	$0.00002476 ₿0.00000013	$34.54K ₿3.55	$33.3K ₿130.21	$33.3K ₿127.81
8873	Eve AI EVEAI	$0.0003825 ₿0.0000013	-0.43	$33.13K ₿120.77	$0.0003862 ₿0.0000013	$0.0003767 ₿0.0000013	$27.8 ₿1.18	$33.13K ₿120.77	$33.13K ₿120.77
8880	Seraph by Virtuals SERAPH	$0.0000329	-0.90	$32.88K	$0.00003371	$0.00003201	$158.79	$32.88K	$32.88K
8963	Viberate VIB	$0.0001729 ₿0.0000017	-0.09	$31.58K ₿319.99	$0.0001733 ₿0.0000018	$0.0001711 ₿0.0000016	$23.08 ₿76.76	$34.6K ₿350.55	$31.58K ₿319.99
8997	APES APES	$0.00003131	-1.19	$31.16K	$0.00003189	$0.00003092	$225.71	$31.16K	$31.16K
9001	Juice Finance JUICE	$0.00003814 ₿0.0000022	1.05	$31.13K ₿0	$0.00003837 ₿0.0000025	$0.0000368 ₿0.0000022	$11.53K ₿25.86	$38.15K ₿2.39K	$31.13K ₿0
9018	INU INU	$0.00003084	1.40	$30.97K	$0.00003112	$0.00003015	$40.39	$30.97K	$30.97K
9027	Magaverse MVRS	$0.00003068	1.36	$30.79K	$0.00003101	$0.00003004	$83.1	$30.79K	$30.79K
9065	Param PARAM	$0.0001156	0	$29.95K	$0	$0	$10.41	$231.3K	$29.95K
9097	Lonk LONK	$0.00000008837 ₿0.00000000014	1.45	$29.39K ₿49.21	$0.00000008962 ₿0.00000000016	$0.00000008711 ₿0.00000000014	$2.12 ₿0.58	$33.27K ₿55.71	$29.39K ₿49.21
9119	BHNetwork BHAT	$0.0003111 ₿0.00000018	1.31	$28.95K ₿39.84	$0.0003155 ₿0.00000020	$0.0003055 ₿0.00000018	$0.13 ₿1	$28.95K ₿39.91	$28.95K ₿39.84
9123	Insane Labz (Sol) LABZ	$0.0005829	2.46	$28.97K	$0.0005879	$0.0005638	$997.82	$28.97K	$28.97K
9145	PolkaBridge PBR	$0.0003962 ₿0.00000098	0.23	$28.6K ₿71.06	$0.0003998 ₿0.0000011	$0.0003896 ₿0.00000095	$16.96 ₿19.14	$29.68K ₿73.98	$28.6K ₿71.06
9146	HeroesChained HEC	$0.0005738 ₿0.0000011	-16.53	$28.6K ₿57.55	$0.1217 ₿0.0000013	$0.1007 ₿0.0000011	$2.11 ₿4.01	$57.39K ₿115.47	$28.6K ₿57.55
9165	BOGUS BOGUS	$0.00003424	2.17	$28.38K	$0.00003424	$0.0000333	$3.67	$28.38K	$28.38K
9216	Shezmu SHEZMU	$0.01511 ₿0.00012	0.10	$27.45K ₿27.2	$0.01514 ₿0.00015	$0.01486 ₿0.00011	$53.31 ₿2.03	$29.04K ₿53.42	$27.45K ₿27.2
9232	Kine Protocol KINE	$0.001342 ₿0.0000030	2.09	$27.12K ₿62.14	$0.2741 ₿0.0000031	$0.2601 ₿0.0000029	$334.73 ₿2.04	$134.2K ₿307.46	$27.12K ₿62.14
9246	ZeroSwap ZEE	$0.0003611 ₿0.00000042	-0.28	$26.89K ₿31.22	$0.0003622 ₿0.00000043	$0.0003597 ₿0.00000041	$277.56K ₿10.29	$36.21K ₿42.03	$26.89K ₿31.22
9251	Matr1x Fire FIRE	$0.0003921 ₿0.000015	-0.84	$26.71K ₿141.09	$0.0004067 ₿0.000016	$0.0003887 ₿0.000015	$28.43K ₿172.71	$386.44K ₿2.76K	$26.71K ₿141.09
9273	Yup YUP	$0.0005961 ₿0.0000015	12.78	$26.43K ₿106.86	$0.1392 ₿0.0000015	$0.1217 ₿0.0000013	$3.1 ₿0.64	$45.6K ₿120.75	$26.43K ₿106.86
9276	REV3AL REV3L	$0.00006323 ₿0.00000028	-0.26	$26.4K ₿118.08	$0.00006363 ₿0.00000030	$0.00006283 ₿0.00000027	$26.2 ₿2.29	$63.23K ₿283.23	$26.4K ₿118.08
9282	gringo GRINGO	$0.00002782	0	$26.31K	$0	$0	$1.88	$26.31K	$26.31K
9284	BABA BABA	$0.00002629 ₿0.000000047	0.89	$26.29K ₿0	$0.00002652 ₿0.000000047	$0.00002578 ₿0.000000044	$40.16 ₿0.62	$26.29K ₿47.13	$26.29K ₿0
9286	KanzzAI KAAI	$0.0002624	0	$26.25K	$0	$0	$16.62	$26.25K	$26.25K
9352	VIKITA VIKITA	$0.00002521	0.74	$25.23K	$0.00002521	$0.00002498	$336.46	$25.23K	$25.23K
9353	Undead Blocks UNDEAD	$0.001679 ₿0.0000018	-0.52	$25.19K ₿27.31	$0.001699 ₿0.0000019	$0.001641 ₿0.0000017	$65.59K ₿0	$839.75K ₿910.37	$25.19K ₿27.31
9366	DUST Protocol DUST	$0.0007495 ₿0.0000042	-9.39	$24.96K ₿141.44	$0.0008498 ₿0.0000043	$0.0007136 ₿0.0000040	$201.55K ₿1.11	$24.96K ₿141.44	$24.96K ₿141.44
9370	Spintop SPIN	$0.00007495 ₿0.00000016	1.61	$24.95K ₿45.62	$0.00007566 ₿0.00000016	$0.00007333 ₿0.00000015	$1.73 ₿0.15	$56K ₿93.39	$24.95K ₿45.62
9376	Minu MINU	$0.000000006549 ₿0.0000000000058	1.06	$24.85K ₿34.83	$0.000000006602 ₿0.0000000000064	$0.000000006462 ₿0.0000000000057	$9.03 ₿37.79	$24.85K ₿33.25	$24.85K ₿34.83
9402	DePlan DPLN	$0.004416 ₿0.000011	1.44	$24.62K ₿0	$0.004418 ₿0.000012	$0.00433 ₿0.000011	$293.77 ₿0.16	$441.65K ₿1.17K	$24.62K ₿0
9407	The Professor LAB	$0.00002453	0.72	$24.53K	$0.00002481	$0.00002415	$1.23	$24.53K	$24.53K
9454	neversol NEVER	$0.0000003005 ₿0.0000000027	0.76	$23.86K ₿214.75	$0.0000003039 ₿0.0000000029	$0.0000002947 ₿0.0000000027	$7.45 ₿41.04	$30.05K ₿270.5	$23.86K ₿214.75
9466	Marvin On Base MOB	$0.0000000158	-0.39	$23.71K	$0.00000001589	$0.00000001555	$1.79	$23.71K	$23.71K
9500	Young Boys Fan Token YBO	$0.03183 ₿0.0000065	0.06	$23.41K ₿12.5	$0.0321 ₿0.0000071	$0.03161 ₿0.0000063	$3.98 ₿0	$159.15K ₿32.97	$23.41K ₿12.5
9511	Cats N Cars CNC	$0.00003225	1.39	$23.26K	$0.00003242	$0.00003152	$16.59	$32.26K	$23.26K
9523	MindAI MDAI	$0.02503 ₿0.00015	0.03	$23.09K ₿149.04	$0.02529 ₿0.00017	$0.02492 ₿0.00014	$9.48 ₿1.89	$25.03K ₿155.12	$23.09K ₿149.04
9532	Mongy MONGY	$0.00002298	2.30	$22.97K	$0.00002307	$0.00002245	$57.36	$22.97K	$22.97K
9548	The Three Kingdoms TTK	$0.00002769 ₿0.000000033	-0.49	$22.85K ₿26.88	$0.00002792 ₿0.000000036	$0.00002765 ₿0.000000032	$2.51 ₿0.19	$27.7K ₿33.45	$22.85K ₿26.88
9566	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05796 ₿0.00000066	$0.05429 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9619	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03553 ₿0.00000040	$0.03399 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9645	Smilek SMILEK	$0.00000001088 ₿0.000000000078	1.62	$21.8K ₿156.19	$0.000000011 ₿0.000000000086	$0.00000001066 ₿0.000000000053	$4.37 ₿2.85	$21.8K ₿156.19	$21.8K ₿156.19
9678	MeowCat MEOW	$0.0002142 ₿0.0000013	-7.93	$21.42K ₿0	$0.1366 ₿0.0000015	$0.1112 ₿0.0000012	$0.99 ₿10.33	$21.42K ₿127.01	$21.42K ₿0
9682	Mindscraft MINDS	$0.00002133	-63.31	$21.4K	$0.00005997	$0.0000211	$39.56	$21.4K	$21.4K
9689	Aether Games AEG	$0.00004861 ₿0.0000016	-22.58	$21.63K ₿124.47	$0.00006297 ₿0.0000017	$0.00004852 ₿0.0000016	$10.07K ₿3.1	$48.62K ₿1.65K	$21.63K ₿124.47
9692	Dojo Protocol DOAI	$0.00004763	4.62	$21.36K	$0.00004864	$0.00004419	$12.32K	$47.52K	$21.36K
9694	Moth MOTH	$0.00002133	0	$21.34K	$0	$0	$6.61	$21.34K	$21.34K
9724	Wombat WOMBAT	$0.000006549 ₿0.000000038	-6.51	$21K ₿123.69	$0.003735 ₿0.000000042	$0.003258 ₿0.000000037	$2.28 ₿3.17	$65.51K ₿385.98	$21K ₿123.69
9782	Tron Cat TCAT	$0.00002029	0	$20.3K	$0	$0	$4.53	$20.3K	$20.3K
9790	GATSBY GATSBY	$0.0003499	-1.09	$20.16K	$0.0003544	$0.0003472	$11.84	$35K	$20.16K
9791	Predict Crypto PREAI	$0.00000237	0	$20.15K	$0	$0	$6.47	$20.15K	$20.15K
9820	YOUNES YOUNES	$0.00001966	0	$19.67K	$0	$0	$1.02	$19.67K	$19.67K
9846	Bumper BUMP	$0.00009948 ₿0.00000057	1.93	$19.47K ₿102.43	$0.05086 ₿0.00000058	$0.04912 ₿0.00000056	$2.62K ₿2.54	$24.87K ₿143.69	$19.47K ₿102.43
9860	IDLE IDLE	$0.00225 ₿0.0000043	0.81	$19.38K ₿36.52	$0.3853 ₿0.0000044	$0.3713 ₿0.0000042	$2.64 ₿0.01	$29.25K ₿57.08	$19.38K ₿36.52
9896	Mean DAO MEAN	$0.00009676 ₿0.00000043	-0.31	$18.95K ₿84.46	$0.00009736 ₿0.00000045	$0.00009644 ₿0.00000042	$16.69 ₿1.2	$20.32K ₿90.78	$18.95K ₿84.46
9920	Plankton in Pain AAAHHM	$0.00001874	0.68	$18.75K	$0.00001874	$0.00001851	$70.06	$18.75K	$18.75K
9921	ICE Token ICE	$0.002778 ₿0.000012	28.96	$18.75K ₿84.16	$0.002778 ₿0.000013	$0.001707 ₿0.000012	$5.7K ₿0.02	$67.12K ₿308.84	$18.75K ₿84.16
9941	Bill the Bear BILL	$0.00000002084	0.94	$18.53K	$0.00000002099	$0.00000002035	$2.52	$18.53K	$18.53K
9997	Fear FEAR	$0.001017 ₿0.0000027	-20.31	$18.62K ₿49.59	$0.001399 ₿0.	$0.0009773 ₿0.	$10.66K ₿0	$43.88K ₿115.52	$18.62K ₿49.59
10035	Cyber Arena CAT	$0.00001024 ₿0.000000021	0.81	$17.72K ₿30.57	$0.00001024 ₿0.000000023	$0.00001015 ₿0.000000021	$1.53 ₿1.42	$51.22K ₿107.65	$17.72K ₿30.57
10036	Lovely Inu finance LOVELY	$0.000005929 ₿0.0000000000016	-2.10	$17.71K ₿113.82	$0.0000001541 ₿0.0000000000017	$0.0000001339 ₿0.0000000000015	$3.13 ₿43.86	$59.34K ₿122.39	$17.71K ₿113.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}