Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$111.85B
Tổng khối lượng
BTC 61.09%     ETH 7.08%
Tỉ lệ thống trị

Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của DefiMetaChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4186 Renewable Energy  RET $0.000000000027
₿0.0000000000000028
-2.61 $528.49K
₿54.45
$0.000000000028
₿0.0000000000000028
$0.000000000027
₿0.0000000000000027
$907.89K
₿18.84
$741.72K
₿76.42
$528.49K
₿54.45
Dự đoán giá Renewable Energy (ret)
4187 Gravity Bridged WETH (Canto)  WETH $1,811.03
2.09 $529.43K
$1,824.79
$1,769.45
$3.13K
$529.43K
$529.43K
Dự đoán giá Gravity Bridged WETH (Canto) (weth)
4190 aiRight  AIRI $0.000438
₿0.000000087
5.04 $526.97K
₿99
$0.000438
₿0.000000088
$0.0004034
₿0.000000085
$23.24K
₿3.17
$814.82K
₿163.83
$526.97K
₿99
Dự đoán giá aiRight (airi)
4192 Coldstack  CLS $0.02885
₿0.0000034
-0.02 $524.6K
₿62.25
$0.02978
₿0.0000034
$0.02885
₿0.0000032
$33.54K
₿2.11
$1.44M
₿170.38
$524.6K
₿62.25
Dự đoán giá Coldstack (cls)
4201 AvaCoach  AVAC $0.0006921
-0.63 $523.47K
$0.0007025
$0.0006845
$5.36K
$692.16K
$523.47K
Dự đoán giá AvaCoach (avac)
4203 Tower  TOWER $0.0002674
₿0.00000016
1.24 $521.68K
₿206.34
$0.0002743
₿0.00000019
$0.0002607
₿0.00000015
$81.2K
₿14.49
$2.68M
₿1.63K
$521.68K
₿206.34
Dự đoán giá Tower (tower)
4208 Angola  AGLA $0.001043
₿0.00000035
-5.35 $521.14K
₿176.95
$0.001151
₿0.00000039
$0.001041
₿0.00000034
$93.34K
₿8.38
$3.13M
₿1.06K
$521.14K
₿176.95
Dự đoán giá Angola (agla)
4211 Holograph  HLG $0.0003409
-15.53 $519.98K
$0.000415
$0.0003392
$100.84K
$3.4M
$519.98K
Dự đoán giá Holograph (hlg)
4212 Pillar  PLR $0.002031
₿0.000000076
3.19 $526.95K
₿19.91
$0.002124
₿0.000000084
$0.001929
₿0.000000076
$713.21
₿0.01
$1.63M
₿61.41
$526.95K
₿19.91
Dự đoán giá Pillar (plr)
4214 Revest Finance  RVST $0.005692
₿0.0000040
1.98 $518.83K
₿344.64
$0.00577
₿0.0000043
$0.005572
₿0.0000040
$40.04
₿2.24
$569.24K
₿402.27
$518.83K
₿344.64
Dự đoán giá Revest Finance (rvst)
4219 VIKITA  VIKITA $0.0005167
1.39 $516.79K
$0.0005167
$0.0005094
$2.22K
$516.79K
$516.79K
Dự đoán giá VIKITA (vikita)
4221 AI Market Compass  AIM $0.01305
-2.24 $516.36K
$0.01338
$0.01299
$667.68
$842.83K
$516.36K
Dự đoán giá AI Market Compass (aim)
4223 Qmall  QMALL $0.007297
₿0.00000099
-0.24 $515.61K
₿69.97
$0.03701
₿0.0000010
$0.006924
₿0.00000096
$10.93
₿1.84
$729.72K
₿99.15
$515.61K
₿69.97
Dự đoán giá Qmall (qmall)
4225 Mute  MUTE $0.01285
₿0.0000091
1.28 $514K
₿364.68
$0.01297
₿0.0000093
$0.01266
₿0.0000087
$54.96
₿1.35
$514K
₿364.68
$514K
₿364.68
Dự đoán giá Mute (mute)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
Dự đoán giá Call of Memes Yacht Club (come)
4229 BendDAO  BEND $0.0001732
₿0.000000033
-1.03 $512.03K
₿60.13
$0.000178
₿0.000000036
$0.0001731
₿0.000000033
$3.21K
₿6.67
$1.73M
₿335.05
$512.03K
₿60.13
Dự đoán giá BendDAO (bend)
4230 Osean  OSEAN $0.0006022
₿0.000000023
-6.11 $511.82K
₿19.97
$0.000651
₿0.000000025
$0.0006018
₿0.000000022
$1.43K
₿0.27
$590.2K
₿23.03
$511.82K
₿19.97
Dự đoán giá Osean (osean)
4234 MAXX AI  MXM $0.001578
₿0.00000085
-5.85 $510.99K
₿113.66
$0.001688
₿0.00000087
$0.001501
₿0.00000083
$17.89K
₿2.41
$1.56M
₿839.96
$510.99K
₿113.66
Dự đoán giá MAXX AI (mxm)
4235 Reboot  GG $0.003105
₿0.00000098
0.51 $510.87K
₿161.99
$0.00318
₿0.0000011
$0.003077
₿0.00000098
$506.25
₿9.96
$3.1M
₿984.43
$510.87K
₿161.99
Dự đoán giá Reboot (gg)
4240 K21 Kanon  K21 $0.02822
₿0.0000017
-0.02 $508.57K
₿30.47
$0.02829
₿0.0000017
$0.0282
₿0.0000016
$16.86K
₿0.76
$592.46K
₿35.49
$508.57K
₿30.47
Dự đoán giá K21 Kanon (k21)
4244 Wicrypt  WNT $0.01172
₿0.0000034
6.84 $507.95K
₿139.65
$0.0119
₿0.0000039
$0.01097
₿0.0000034
$13.12K
₿2.59
$2.35M
₿683.96
$507.95K
₿139.65
Dự đoán giá Wicrypt (wnt)
4245 Kiba Inu  KIBA $0.0000006252
₿0.000000000064
4.06 $507.41K
₿52.27
$0.0000006385
₿0.000000000066
$0.0000005142
₿0.000000000062
$31.73K
₿0.44
$630.25K
₿64.58
$507.41K
₿52.27
Dự đoán giá Kiba Inu (kiba)
4251 VPS Ai  VPS $0.005748
₿0.00000060
6.14 $506.16K
₿52.92
$0.005752
₿0.00000066
$0.005416
₿0.00000051
$738.61
₿1.81
$574.91K
₿60.1
$506.16K
₿52.92
Dự đoán giá VPS Ai (vps)
4252 Bficoin  BFIC $0.2677
₿0.00017
18.88 $506.02K
₿335.42
$0.3028
₿0.00018
$0.2133
₿0.00016
$180.32K
₿89.87
$5.62M
₿3.73K
$506.02K
₿335.42
Dự đoán giá Bficoin (bfic)
4254 BANK (Ordinals)  BANK $0.005054
₿0.00000036
-1.35 $505.49K
₿35.92
$0.005283
₿0.00000047
$0.00496
₿0.00000022
$16.46K
₿4.85
$505.49K
₿35.92
$505.49K
₿35.92
Dự đoán giá BANK (Ordinals) (bank)
4255 Hord  HORD $0.00199
₿0.00000023
-0.48 $504.56K
₿58.05
$0.00201
₿0.00000023
$0.001958
₿0.00000022
$17.52K
₿0.66
$637.11K
₿74.43
$504.56K
₿58.05
Dự đoán giá Hord (hord)
4257 Sharbi  $SHARBI $0.00000671
₿0.0000000000092
6.03 $503.21K
₿9.28
$0.00000695
₿0.000000000010
$0.000005789
₿0.0000000000089
$5.74K
₿0.12
$503.21K
₿9.28
$503.21K
₿9.28
Dự đoán giá Sharbi ($sharbi)
4258 Belt  BELT $0.04545
₿0.0000016
-0.46 $503.01K
₿28.81
$0.04588
₿0.0000016
$0.04515
₿0.0000016
$36.27
₿0.01
$1.92M
₿62.64
$503.01K
₿28.81
Dự đoán giá Belt (belt)
4259 Opium  OPIUM $0.02872
₿0.0000019
-2.53 $503.12K
₿33.07
$0.02981
₿0.0000019
$0.02829
₿0.0000019
$115.63
₿0.66
$2.87M
₿193.44
$503.12K
₿33.07
Dự đoán giá Opium (opium)
4261 Y2K  Y2K $0.07738
₿0.0000045
1.25 $502.54K
₿20.11
$0.07789
₿0.0000050
$0.07618
₿0.0000044
$75.46
₿0.29
$1.55M
₿89.66
$502.54K
₿20.11
Dự đoán giá Y2K (y2k)
4268 Nabox  NABOX $0.000002389
₿0.00000000017
-11.13 $501.33K
₿36.78
$0.000002709
₿0.00000000018
$0.000002399
₿0.00000000014
$893.98
₿3.91
$2.4M
₿176.33
$501.33K
₿36.78
Dự đoán giá Nabox (nabox)
4275 Karlsen  KLS $0.0002598
₿0.00000016
-0.08 $497.88K
₿95.23
$0.0003091
₿0.00000016
$0.0002414
₿0.00000015
$28.49K
₿2.05
$507.23K
₿111.63
$497.88K
₿95.23
Dự đoán giá Karlsen (kls)
4276 Picasso  PICA $0.00005408
₿0.00000016
1.48 $497.7K
₿788.57
$0.00005722
₿0.00000017
$0.0000533
₿0.00000015
$26.68K
₿12.47
$539.31K
₿1.69K
$497.7K
₿788.57
Dự đoán giá Picasso (pica)
4279 Quad Terminal  QUAD $0.001982
₿0.00000013
-1.30 $495.79K
₿33.51
$0.002031
₿0.00000013
$0.001982
₿0.00000013
$3.94
₿0
$788.56K
₿53.43
$495.79K
₿33.51
Dự đoán giá Quad Terminal (quad)
4284 CyberDEX  CYDX $0.001764
-0.38 $493.1K
$0.00178
$0.001751
$9.09K
$2.82M
$493.1K
Dự đoán giá CyberDEX (cydx)
4291 Aston Villa Fan Token  AVL $0.2954
₿0.000019
1.34 $489.86K
₿24.07
$0.2967
₿0.000020
$0.2907
₿0.000016
$14K
₿13.7
$2.95M
₿192.33
$489.86K
₿24.07
Dự đoán giá Aston Villa Fan Token (avl)
4293 Unfettered Ecosystem  SOULS $0.0004559
₿0.000000084
1.20 $489.72K
₿70.27
$0.0004765
₿0.000000087
$0.0004269
₿0.000000082
$69.91K
₿4.36
$1.03M
₿191
$489.72K
₿70.27
Dự đoán giá Unfettered Ecosystem (souls)
4294 Arbitrove Governance Token  TROVE $0.001631
₿0.000000083
-0.01 $489.33K
₿25.1
$0.001649
₿0.000000086
$0.001625
₿0.000000081
$22.82
₿1.74
$1.63M
₿83.68
$489.33K
₿25.1
Dự đoán giá Arbitrove Governance Token (trove)
4297 Hermes Protocol  HERMES $0.002238
₿0.00000057
-18.15 $488.44K
₿62.68
$0.002791
₿0.00000058
$0.002237
₿0.00000056
$5.82K
₿1.27
$1.21M
₿68.26
$488.44K
₿62.68
Dự đoán giá Hermes Protocol (hermes)
4301 Canxium  CAU $0.4229
₿0.00015
-13.86 $487.14K
₿113.91
$0.5392
₿0.00016
$0.3032
₿0.00015
$106.65K
₿2.25
$564.88K
₿137.07
$487.14K
₿113.91
Dự đoán giá Canxium (cau)
4302 PanoVerse  PANO $0.01739
₿0.0000019
-0.98 $487.04K
₿53.64
$0.01771
₿0.0000020
$0.01725
₿0.0000018
$991.45
₿0.28
$487.04K
₿53.64
$487.04K
₿53.64
Dự đoán giá PanoVerse (pano)
4303 SunWukong  SUNWUKONG $0.0004866
10.07 $486.65K
$0.0004999
$0.0004418
$102.71K
$486.65K
$486.65K
Dự đoán giá SunWukong (sunwukong)
4304 Decentralized ETF  DETF $0.00486
₿0.0000015
-1.10 $486.1K
₿164.81
$0.004971
₿0.0000017
$0.004821
₿0.0000014
$56.48K
₿1.3
$486.1K
₿164.81
$486.1K
₿164.81
Dự đoán giá Decentralized ETF (detf)
4306 McPepe's  PEPES $0.00000486
₿0.00000000017
-0.74 $485.89K
₿17.83
$0.00001706
₿0.00000000017
$0.00001683
₿0.00000000017
$2.13
₿0
$485.89K
₿17.83
$485.89K
₿17.83
Dự đoán giá McPepe's (pepes)
4310 catwifbag  BAG $0.0004852
₿0.00000023
18.30 $484.67K
₿0
$0.0004879
₿0.00000031
$0.0004101
₿0.00000022
$20.59K
₿19.56
$484.67K
₿233.74
$484.67K
₿0
Dự đoán giá catwifbag (bag)
4316 Hoops  HOOPS $0.0006192
0 $619.24K
$0
$0
$279.54
$619.24K
$619.24K
Dự đoán giá Hoops (hoops)
4317 Clipper SAIL  SAIL $0.0008381
₿0.00000025
0.01* $480.95K
₿87.02
$0.0008399
₿0.00000025
$0.0008354
₿0.00000023
$22.25K
₿1.31
$838.12K
₿255.36
$480.95K
₿87.02
Dự đoán giá Clipper SAIL (sail)
4318 PutinCoin  PUT $0.0002187
₿0.000000017
18.62 $480.6K
₿39.5
$0.0002187
₿0.000000018
$0.0001843
₿0.000000010
$8.79
₿0.03
$5.3M
₿411.22
$480.6K
₿39.5
Dự đoán giá PutinCoin (put)
4324 Deri Protocol  DERI $0.003652
₿0.00000026
-33.43 $479.12K
₿34.52
$0.005485
₿0.00000027
$0.003505
₿0.00000025
$141.34K
₿0.37
$1.78M
₿127.37
$479.12K
₿34.52
Dự đoán giá Deri Protocol (deri)
4326 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00005749
8.94 $478.65K
$0.00005779
$0.00005276
$92.82
$5.45M
$478.65K
Dự đoán giá Comswap Wrapped LIBRA (comswapwlibra)
4328 Prisma mkUSD  MKUSD $1.01
₿0.000014
-4.30 $478.23K
₿274.54
$1.06
₿0.000014
$1.01
₿0.000014
$5.91K
₿20.71
$478.23K
₿274.54
$478.23K
₿274.54
Dự đoán giá Prisma mkUSD (mkusd)
4333 KittenWifHat  KITTENWIF $0.0004769
0 $476.34K
$0
$0
$4.77
$476.34K
$476.34K
Dự đoán giá KittenWifHat (kittenwif)
4334 Spintria  SP $0.009235
3.58 $476.2K
$0.009313
$0.008861
$11.29K
$8.21M
$476.2K
Dự đoán giá Spintria (sp)
4336 DeFrogs  DEFROGS $47.5
₿0.0066
2.14 $474.99K
₿66.57
$47.99
₿0.0073
$45.59
₿0.0063
$209.76
₿27.39
$474.99K
₿66.57
$474.99K
₿66.57
Dự đoán giá DeFrogs (defrogs)
4338 Hellenic Coin  HNC $0.005709
₿0.00000051
1.20 $474.28K
₿0
$0.005759
₿0.00000051
$0.005641
₿0.00000030
$5.74K
₿0.02
$554.22K
₿49.65
$474.28K
₿0
Dự đoán giá Hellenic Coin (hnc)
4342 FourCoin  FOUR $0.000001069
₿0.000000000039
1.09 $473.47K
₿17.51
$0.00000108
₿0.000000000040
$0.000001039
₿0.000000000038
$48.68K
₿4.08
$473.47K
₿17.51
$473.47K
₿17.51
Dự đoán giá FourCoin (four)
4343 AI Power Grid  AIPG $0.004714
₿0.0000017
0.75 $473.17K
₿121.28
$0.004778
₿0.0000019
$0.004422
₿0.0000016
$5.08K
₿1.69
$473.23K
₿121.53
$473.17K
₿121.28
Dự đoán giá AI Power Grid (aipg)
4347 HanChain  HAN $0.001901
₿0.0000013
0.59 $472.58K
₿50.99
$0.001925
₿0.0000018
$0.001886
₿0.0000013
$1.16M
₿7.66
$2.85M
₿2.03K
$472.58K
₿50.99
Dự đoán giá HanChain (han)
4348 IguVerse IGU  IGU $0.001619
₿0.00000043
-5.33 $472.25K
₿106.68
$0.00174
₿0.00000047
$0.001562
₿0.00000043
$59.64K
₿18.05
$647.98K
₿175.69
$472.25K
₿106.68
Dự đoán giá IguVerse IGU (igu)
4351 Ginnan The Cat  GINNAN $0.00000006833
-6.26 $471.44K
$0.00000007516
$0.00000006797
$68.31K
$471.44K
$471.44K
Dự đoán giá Ginnan The Cat (ginnan)
4352 0chain  ZCN $0.009724
₿0.0000023
18.92 $470.65K
₿112.72
$0.009718
₿0.0000023
$0.007162
₿0.0000021
$1.32K
₿0.05
$3.89M
₿931.55
$470.65K
₿112.72
Dự đoán giá 0chain (zcn)
4353 Hudi  HUDI $0.02023
₿0.0000011
-0.34 $469.65K
₿0
$0.02049
₿0.0000011
$0.02021
₿0.0000011
$39.05
₿0.04
$1.4M
₿79.58
$469.65K
₿0
Dự đoán giá Hudi (hudi)
4359 CSP DAO Network  NEBO $0.3901
₿0.000058
0.08 $465.74K
₿69.42
$5.6
₿0.000059
$5.55
₿0.000058
$715.61
₿0.06
$877.95K
₿132.08
$465.74K
₿69.42
Dự đoán giá CSP DAO Network (nebo)
4361 BitcoinBam  BTCBAM $0.02904
₿0.0000035
-2.93 $465.55K
₿0
$0.02991
₿0.0000041
$0.026
₿0.0000034
$1.69K
₿28.16
$609.87K
₿74.63
$465.55K
₿0
Dự đoán giá BitcoinBam (btcbam)
4363 Lendle  LEND $0.01344
₿0.0000021
1.79 $465.49K
₿0
$0.01371
₿0.0000021
$0.01319
₿0.0000020
$9.46K
₿0.01
$1.34M
₿59.97
$465.49K
₿0
Dự đoán giá Lendle (lend)
4365 GAMI WORLD  GAMI $0.01076
₿0.0000022
1.50 $465.12K
₿97.57
$0.2171
₿0.0000022
$0.2067
₿0.0000021
$1.16K
₿0.37
$1.42M
₿297.77
$465.12K
₿97.57
Dự đoán giá GAMI WORLD (gami)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.2076
₿0.0000021
$0.1972
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
Dự đoán giá MODA DAO (moda)
4369 Tamadoge  TAMA $0.0004407
₿0.000000084
-2.83 $462.66K
₿88.68
$0.0004564
₿0.000000088
$0.0004369
₿0.000000083
$70.07K
₿5.04
$462.66K
₿88.68
$462.66K
₿88.68
Dự đoán giá Tamadoge (tama)
4372 GoodBoy  GOODBOY $0.0004616
-1.16 $461.87K
$0.0004727
$0.0004541
$6.24
$461.87K
$461.87K
Dự đoán giá GoodBoy (goodboy)
4378 Choise.ai  CHO $0.004199
₿0.0000017
-2.95 $460.17K
₿189.64
$0.004339
₿0.0000019
$0.00411
₿0.0000015
$1.65M
₿44.24
$4.2M
₿1.73K
$460.17K
₿189.64
Dự đoán giá Choise.ai (cho)
4379 Donut  DONUT $0.002068
₿0.00000025
16.76 $460.1K
₿57.33
$0.002068
₿0.00000028
$0.001768
₿0.00000026
$4.77K
₿0.23
$470.19K
₿57.33
$460.1K
₿57.33
Dự đoán giá Donut (donut)
4380 EQIFi  EQX $0.00127
₿0.00000012
0.04 $458.35K
₿45.17
$0.001298
₿0.00000013
$0.001265
₿0.00000012
$79.26K
₿3.79
$634.84K
₿64.34
$458.35K
₿45.17
Dự đoán giá EQIFi (eqx)
4385 Vesta Finance  VSTA $0.0203
₿0.0000080
-2.36 $455.69K
₿180.21
$0.786
₿0.0000082
$0.7338
₿0.0000077
$0.27
₿0.21
$2.03M
₿803.49
$455.69K
₿180.21
Dự đoán giá Vesta Finance (vsta)
4389 BlueSparrow  BLUESPARROW $0.01039
₿0.00000075
1.33 $453.15K
₿32.86
$0.01054
₿0.00000080
$0.01024
₿0.00000066
$21.3
₿0.63
$480.13K
₿34.81
$453.15K
₿32.86
Dự đoán giá BlueSparrow (bluesparrow)
4393 Subsocial  SUB $0.0005337
₿0.000000074
1.27 $451.37K
₿62.68
$0.000535
₿0.000000080
$0.0005167
₿0.000000072
$3.63
₿1.41
$536.18K
₿74.58
$451.37K
₿62.68
Dự đoán giá Subsocial (sub)
4403 Niza Global  NIZA $0.00008804
₿0.00000014
55.65 $447.91K
₿808.95
$0.00005983
₿0.00000016
$0.00005572
₿0.00000013
$51.78K
₿5.7
$447.91K
₿1.14K
$447.91K
₿808.95
Dự đoán giá Niza Global (niza)
4405 Kerosene  KEROSENE $0.002606
₿0.00000042
-4.57 $446.58K
₿0
$0.002817
₿0.00000044
$0.002565
₿0.00000041
$74.52K
₿0.51
$2.61M
₿429.48
$446.58K
₿0
Dự đoán giá Kerosene (kerosene)
4407 Level  LVL $0.02563
₿0.0000047
-0.75 $446.26K
₿67.35
$0.02593
₿0.0000048
$0.02553
₿0.0000040
$85.91
₿3.04
$687.66K
₿220.69
$446.26K
₿67.35
Dự đoán giá Level (lvl)
4408 Elon  $ELON $0.0000006512
2.54 $446.13K
$0.000000656
$0.000000635
$654.3K
$446.13K
$446.13K
Dự đoán giá Elon ($elon)
4409 Crypto-AI-Robo  CAIR $0.0005012
₿0.0000000058
-1.60 $445.02K
₿5.2
$0.0006369
₿0.0000000077
$0.0005004
₿0.0000000060
$1.57M
₿0.89
$445.1K
₿5.4
$445.02K
₿5.2
Dự đoán giá Crypto-AI-Robo (cair)
4411 AndyBlast  ANDY $0.005131
₿0.0000025
35.38 $444K
₿0
$0.005177
₿0.0000033
$0.00379
₿0.0000023
$11.6K
₿9.3
$444K
₿256.97
$444K
₿0
Dự đoán giá AndyBlast (andy)
4413 ApeBond  ABOND $0.001163
₿0.00000044
1.89 $443.08K
₿69.67
$0.001182
₿0.00000046
$0.001131
₿0.00000043
$83.19K
₿0.48
$530.12K
₿203.39
$443.08K
₿69.67
Dự đoán giá ApeBond (abond)
4414 KAP Games  KAP $0.003484
₿0.0000019
-4.00 $442.92K
₿243.86
$0.003629
₿0.0000020
$0.003387
₿0.0000018
$85.47K
₿3.05
$3.48M
₿1.92K
$442.92K
₿243.86
Dự đoán giá KAP Games (kap)
4417 MOO MOO  MOOMOO $0.0004416
0.91 $441.61K
$0.0004425
$0.0004321
$1.9
$441.61K
$441.61K
Dự đoán giá MOO MOO (moomoo)
4424 Star  STAR $1.02
₿0.000014
1.20 $440.04K
₿46.33
$1.02
₿0.000014
$0.9975
₿0.000014
$5.64
₿0.39
$440.04K
₿46.33
$440.04K
₿46.33
Dự đoán giá Star (star)
4427 ZeroSwap  ZEE $0.005911
₿0.00000042
-0.27 $439.01K
₿31.22
$0.006053
₿0.00000043
$0.005868
₿0.00000041
$400.39K
₿10.29
$591.11K
₿42.03
$439.01K
₿31.22
Dự đoán giá ZeroSwap (zee)
4432 AicroStrategy  AISTR $0.0003868
149.78 $435.7K
$0.0004281
$0.0001499
$42.04K
$435.7K
$435.7K
Dự đoán giá AicroStrategy (aistr)
4435 Uno Re  UNO $0.003255
₿0.00000096
5.02 $434.34K
₿78.98
$0.003356
₿0.0000010
$0.003099
₿0.00000096
$62K
₿7.47
$1.03M
₿369.82
$434.34K
₿78.98
Dự đoán giá Uno Re (uno)
4440 Rowan Coin  RWN $0.002238
₿0.0000031
-12.21 $436.44K
₿621.37
$0.002561
₿0.0000032
$0.001961
₿0.0000029
$39.09K
₿13.61
$1.22M
₿1.74K
$436.44K
₿621.37
Dự đoán giá Rowan Coin (rwn)
4441 Dojo Protocol  DOAI $0.0009555
3.09 $431.1K
$0.0009768
$0.0009119
$88.6K
$959.32K
$431.1K
Dự đoán giá Dojo Protocol (doai)
4443 MyanCat Coin  MYAN $0.0004311
0 $431.17K
$0
$0
$1.7
$431.17K
$431.17K
Dự đoán giá MyanCat Coin (myan)
4468 Qredo  OPEN $0.0006002
₿0.00000087
0.02 $422.19K
₿613.24
$0.0007971
₿0.00000099
$0.0006001
₿0.00000081
$0.01
₿99.61
$776.62K
₿1.13K
$422.19K
₿613.24
Dự đoán giá Qredo (open)
4472 UniLayer  LAYER $0.01415
₿0.0000016
3.61 $419.24K
₿43.12
$0.01485
₿0.0000018
$0.01355
₿0.0000016
$47.47K
₿6.82
$566.18K
₿65.65
$419.24K
₿43.12
Dự đoán giá UniLayer (layer)
4473 RecTime  RTIME $0.00000001032
₿0.00000000000057
0.10 $419.01K
₿0
$0.00000001044
₿0.00000000000058
$0.00000001029
₿0.00000000000057
$2.92K
₿1.22
$419.01K
₿28.96
$419.01K
₿0
Dự đoán giá RecTime (rtime)
4481 Maxity  MAX $0.00285
₿0.00000055
-0.35 $417.4K
₿80.81
$0.00286
₿0.00000055
$0.00285
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
Dự đoán giá Maxity (max)
4503 Flourishing AI  AI $0.01739
₿0.00000047
7.77 $412.28K
₿11.28
$0.01754
₿0.00000051
$0.01595
₿0.00000044
$2.71K
₿0.32
$956.76K
₿26.17
$412.28K
₿11.28
Dự đoán giá Flourishing AI (ai)
4505 Vega Protocol  VEGA $0.006634
₿0.000011
10.03 $411.59K
₿728.14
$0.00754
₿0.000012
$0.006028
₿0.000011
$45.88K
₿12.23
$431.18K
₿776.29
$411.59K
₿728.14
Dự đoán giá Vega Protocol (vega)
4507 Verified USD  USDV $0.6765
₿0.000014
2.99 $409.68K
₿387.54
$0.6814
₿0.000014
$0.6544
₿0.000014
$14.85
₿112.73
$409.68K
₿387.54
$409.68K
₿387.54
Dự đoán giá Verified USD (usdv)
4509 Samsunspor Fan Token  SAM $0.2513
₿0.000018
2.98 $408.93K
₿48.72
$0.2519
₿0.000021
$0.2417
₿0.000013
$23.36K
₿0.03
$1.36M
₿104.07
$408.93K
₿48.72
Dự đoán giá Samsunspor Fan Token (sam)
4512 Wrapped Energi  WNRG $0.028
₿0.0000023
14.03 $408.41K
₿0
$0.028
₿0.0000024
$0.02456
₿0.0000023
$14.74K
₿0.02
$408.41K
$408.41K
₿0
Dự đoán giá Wrapped Energi (wnrg)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây