Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$79.72B
Volume totale
BTC 61.15%     ETH 7.11%
Prevalenza di BTC

Pagina dei risultati 29 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4181 AvaCoach  AVAC $0.0007001
0.59 $529.48K
$0.0007005
$0.0006845
$5.2K
$700.11K
$529.48K
Previsione del prezzo di AvaCoach(avac)
4184 Market Making Pro  MMPRO $0.005745
₿0.0000011
-0.13 $529.12K
₿106.18
$0.00577
₿0.0000011
$0.005699
₿0.0000010
$34.75K
₿2.38
$574.62K
₿115.31
$529.12K
₿106.18
Previsione del prezzo di Market Making Pro(mmpro)
4186 Gravity Bridged WETH (Canto)  WETH $1,805.59
0.80 $527.84K
$1,828.17
$1,784.14
$6.61K
$527.84K
$527.84K
Previsione del prezzo di Gravity Bridged WETH (Canto)(weth)
4189 Pillar  PLR $0.002033
₿0.000000076
2.88 $527.33K
₿19.91
$0.002156
₿0.000000084
$0.001963
₿0.000000076
$1.91K
₿0.01
$1.63M
₿61.41
$527.33K
₿19.91
Previsione del prezzo di Pillar(plr)
4193 Aston Villa Fan Token  AVL $0.3172
₿0.000019
9.12 $526.07K
₿24.07
$0.3083
₿0.000020
$0.2907
₿0.000016
$86.75K
₿13.7
$3.17M
₿192.33
$526.07K
₿24.07
Previsione del prezzo di Aston Villa Fan Token(avl)
4194 AI Market Compass  AIM $0.01331
-0.08 $526.61K
$0.01334
$0.01299
$73.15
$859.55K
$526.61K
Previsione del prezzo di AI Market Compass(aim)
4196 VIKITA  VIKITA $0.0005253
3.07 $525.33K
$0.0005255
$0.0005094
$2.26K
$525.33K
$525.33K
Previsione del prezzo di VIKITA(vikita)
4198 Wrapped DOG  WDOG $0.0005224
-2.90 $522.44K
$0.0005451
$0.0005226
$1.29M
$522.44K
$522.44K
Previsione del prezzo di Wrapped DOG(wdog)
4200 Renewable Energy  RET $0.000000000028
₿0.0000000000000028
0.62 $523.86K
₿54.45
$0.000000000028
₿0.0000000000000028
$0.000000000027
₿0.0000000000000027
$887.76K
₿18.84
$735.23K
₿76.42
$523.86K
₿54.45
Previsione del prezzo di Renewable Energy(ret)
4204 Angola  AGLA $0.001046
₿0.00000035
-1.23 $522.43K
₿176.95
$0.001151
₿0.00000039
$0.001009
₿0.00000034
$93.37K
₿8.38
$3.14M
₿1.06K
$522.43K
₿176.95
Previsione del prezzo di Angola(agla)
4206 Holograph  HLG $0.0003423
-16.63 $522.13K
$0.000415
$0.000338
$110.7K
$3.42M
$522.13K
Previsione del prezzo di Holograph(hlg)
4213 PutinCoin  PUT $0.0002361
₿0.000000017
27.05 $518.8K
₿39.5
$0.0002361
₿0.000000018
$0.0001843
₿0.000000010
$19.58
₿0.03
$5.72M
₿411.22
$518.8K
₿39.5
Previsione del prezzo di PutinCoin(put)
4216 Revest Finance  RVST $0.005682
₿0.0000040
-0.74 $517.8K
₿344.64
$0.005767
₿0.0000043
$0.005622
₿0.0000040
$10.69
₿2.24
$568.11K
₿402.27
$517.8K
₿344.64
Previsione del prezzo di Revest Finance(rvst)
4218 Picasso  PICA $0.00005614
₿0.00000016
0.79 $516.93K
₿788.57
$0.00005838
₿0.00000017
$0.00005403
₿0.00000015
$26.15K
₿12.47
$560.15K
₿1.69K
$516.93K
₿788.57
Previsione del prezzo di Picasso(pica)
4220 Opium  OPIUM $0.02948
₿0.0000019
0.09 $516.57K
₿33.07
$0.02971
₿0.0000019
$0.02814
₿0.0000019
$63.61
₿0.66
$2.95M
₿193.44
$516.57K
₿33.07
Previsione del prezzo di Opium(opium)
4221 Wicrypt  WNT $0.01193
₿0.0000034
7.13 $516.44K
₿139.65
$0.01194
₿0.0000039
$0.0111
₿0.0000034
$13.1K
₿2.59
$2.39M
₿683.96
$516.44K
₿139.65
Previsione del prezzo di Wicrypt(wnt)
4223 Nvidia Tokenized Stock Defichain  DNVDA $4.24
₿0.0067
-12.53 $516.12K
₿0
$5.16
₿0.0068
$4.24
₿0.0065
$0.02
₿0.04
$516.12K
$516.12K
₿0
Previsione del prezzo di Nvidia Tokenized Stock Defichain(dnvda)
4225 BANK (Ordinals)  BANK $0.005159
₿0.00000036
-0.31 $515.97K
₿35.92
$0.005292
₿0.00000047
$0.00496
₿0.00000022
$19.04K
₿4.85
$515.97K
₿35.92
$515.97K
₿35.92
Previsione del prezzo di BANK (Ordinals)(bank)
4226 Silent Notary  UBSN $0.000003229
₿0.00000000015
-0.94 $515.81K
₿24.17
$0.000003599
₿0.00000000015
$0.000002929
₿0.00000000014
$1.73K
₿0.62
$602.47K
₿28.23
$515.81K
₿24.17
Previsione del prezzo di Silent Notary(ubsn)
4227 Mute  MUTE $0.01287
₿0.0000091
-0.08 $515.13K
₿364.68
$0.01301
₿0.0000093
$0.0128
₿0.0000087
$16.39
₿1.35
$515.13K
₿364.68
$515.13K
₿364.68
Previsione del prezzo di Mute(mute)
4228 BendDAO  BEND $0.0001741
₿0.000000033
-0.05 $514.84K
₿60.13
$0.0001758
₿0.000000036
$0.000173
₿0.000000033
$3.21K
₿6.67
$1.74M
₿335.05
$514.84K
₿60.13
Previsione del prezzo di BendDAO(bend)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
Previsione del prezzo di Call of Memes Yacht Club(come)
4229 SunWukong  SUNWUKONG $0.0005144
7.72 $514.42K
$0.0005454
$0.0004682
$106.04K
$514.42K
$514.42K
Previsione del prezzo di SunWukong(sunwukong)
4233 VPS Ai  VPS $0.005809
₿0.00000060
2.90 $511.44K
₿52.92
$0.005824
₿0.00000066
$0.005601
₿0.00000051
$1.05K
₿1.81
$580.91K
₿60.1
$511.44K
₿52.92
Previsione del prezzo di VPS Ai(vps)
4239 Reboot  GG $0.003098
₿0.00000098
0.46 $510.09K
₿161.99
$0.003144
₿0.0000011
$0.003062
₿0.00000098
$506.06
₿9.96
$3.1M
₿984.43
$510.09K
₿161.99
Previsione del prezzo di Reboot(gg)
4240 K21 Kanon  K21 $0.02824
₿0.0000017
0.08 $509.24K
₿30.47
$0.02828
₿0.0000017
$0.0282
₿0.0000016
$16.7K
₿0.76
$593.24K
₿35.49
$509.24K
₿30.47
Previsione del prezzo di K21 Kanon(k21)
4241 aiRight  AIRI $0.0004232
₿0.000000087
3.62 $509.11K
₿99
$0.000449
₿0.000000088
$0.0004034
₿0.000000085
$23.8K
₿3.17
$787.21K
₿163.83
$509.11K
₿99
Previsione del prezzo di aiRight(airi)
4243 Kira the Injective Cat  KIRA $0.000007379
₿0.0000000012
-1.37 $508.89K
₿86.37
$0.00000845
₿0.0000000013
$0.00000695
₿0.0000000012
$400.72
₿1.07
$508.89K
₿86.37
$508.89K
₿86.37
Previsione del prezzo di Kira the Injective Cat(kira)
4244 Bficoin  BFIC $0.2689
₿0.00017
19.62 $508.28K
₿335.42
$0.3028
₿0.00018
$0.2232
₿0.00016
$6.72K
₿89.87
$5.65M
₿3.73K
$508.28K
₿335.42
Previsione del prezzo di Bficoin(bfic)
4250 MAXX AI  MXM $0.001563
₿0.00000085
-1.44 $505.57K
₿113.66
$0.001617
₿0.00000087
$0.001536
₿0.00000083
$9.06K
₿2.41
$1.55M
₿839.96
$505.57K
₿113.66
Previsione del prezzo di MAXX AI(mxm)
4251 Unfettered Ecosystem  SOULS $0.0004696
₿0.000000084
3.13 $504.93K
₿70.27
$0.0005799
₿0.000000087
$0.0004428
₿0.000000082
$86.38K
₿4.36
$1.06M
₿191
$504.93K
₿70.27
Previsione del prezzo di Unfettered Ecosystem(souls)
4254 Hord  HORD $0.00199
₿0.00000023
-0.82 $504.47K
₿58.05
$0.00201
₿0.00000023
$0.001958
₿0.00000022
$16.17K
₿0.66
$637K
₿74.43
$504.47K
₿58.05
Previsione del prezzo di Hord(hord)
4255 Nabox  NABOX $0.000002409
₿0.00000000017
-3.96 $504.29K
₿36.78
$0.00000255
₿0.00000000018
$0.000002319
₿0.00000000014
$1.44K
₿3.91
$2.41M
₿176.33
$504.29K
₿36.78
Previsione del prezzo di Nabox(nabox)
4258 Belt  BELT $0.04548
₿0.0000016
-0.19 $503.31K
₿28.81
$0.04585
₿0.0000016
$0.04504
₿0.0000016
$170.79
₿0.01
$1.92M
₿62.64
$503.31K
₿28.81
Previsione del prezzo di Belt(belt)
4261 Decentralized ETF  DETF $0.005022
₿0.0000015
1.85 $502.26K
₿164.81
$0.005044
₿0.0000017
$0.004821
₿0.0000014
$58.98K
₿1.3
$502.26K
₿164.81
$502.26K
₿164.81
Previsione del prezzo di Decentralized ETF(detf)
4263 Y2K  Y2K $0.07728
₿0.0000045
-0.35 $501.47K
₿20.11
$0.07827
₿0.0000050
$0.07617
₿0.0000044
$85.6
₿0.29
$1.54M
₿89.66
$501.47K
₿20.11
Previsione del prezzo di Y2K(y2k)
4270 Osean  OSEAN $0.0005866
₿0.000000023
-5.09 $498.53K
₿19.97
$0.000618
₿0.000000025
$0.0005866
₿0.000000022
$984.34
₿0.27
$574.88K
₿23.03
$498.53K
₿19.97
Previsione del prezzo di Osean(osean)
4273 Karlsen  KLS $0.0002596
₿0.00000016
-3.94 $497.53K
₿95.23
$0.0002896
₿0.00000016
$0.0002371
₿0.00000015
$3.16K
₿2.05
$507.18K
₿111.63
$497.53K
₿95.23
Previsione del prezzo di Karlsen(kls)
4276 Quad Terminal  QUAD $0.001982
₿0.00000013
-0.35 $495.79K
₿33.51
$0.01274
₿0.00000013
$0.01264
₿0.00000013
$3.94
₿0
$788.56K
₿53.43
$495.79K
₿33.51
Previsione del prezzo di Quad Terminal(quad)
4277 CyberDEX  CYDX $0.001774
0.66 $495.58K
$0.00178
$0.001751
$9.13K
$2.84M
$495.58K
Previsione del prezzo di CyberDEX(cydx)
4278 Arbitrove Governance Token  TROVE $0.001649
₿0.000000083
0.81 $494.74K
₿25.1
$0.001649
₿0.000000086
$0.001632
₿0.000000081
$22.5
₿1.74
$1.65M
₿83.68
$494.74K
₿25.1
Previsione del prezzo di Arbitrove Governance Token(trove)
4279 McPepe's  PEPES $0.00000486
₿0.00000000017
-0.74 $485.89K
₿17.83
$0.00001698
₿0.00000000017
$0.00001675
₿0.00000000017
$2.13
₿0
$485.89K
₿17.83
$485.89K
₿17.83
Previsione del prezzo di McPepe's(pepes)
4292 AndyBlast  ANDY $0.005004
₿0.0000025
9.35 $491.04K
₿0
$0.005212
₿0.0000033
$0.004358
₿0.0000023
$10.94K
₿9.3
$491.04K
₿256.97
$491.04K
₿0
Previsione del prezzo di AndyBlast(andy)
4293 OmniCat  OMNI $0.00001168
₿0.0000000080
-10.97 $487.68K
₿335.89
$0.00001312
₿0.0000000084
$0.00001146
₿0.0000000079
$30.81K
₿43.4
$531.86K
₿366.32
$487.68K
₿335.89
Previsione del prezzo di OmniCat(omni)
4294 catwifbag  BAG $0.0004881
₿0.00000023
7.37 $484.77K
₿0
$0.0004963
₿0.00000031
$0.0004508
₿0.00000022
$12.03K
₿19.56
$484.77K
₿233.74
$484.77K
₿0
Previsione del prezzo di catwifbag(bag)
4303 Kiba Inu  KIBA $0.0000006003
₿0.000000000064
13.86 $483.19K
₿52.27
$0.0000006385
₿0.000000000066
$0.0000005273
₿0.000000000062
$29.5K
₿0.44
$600.39K
₿64.58
$483.19K
₿52.27
Previsione del prezzo di Kiba Inu(kiba)
4304 BitcoinBam  BTCBAM $0.0301
₿0.0000035
3.78 $482.67K
₿0
$0.0301
₿0.0000041
$0.02867
₿0.0000034
$86.23
₿28.16
$632.31K
₿74.63
$482.67K
₿0
Previsione del prezzo di BitcoinBam(btcbam)
4307 Clipper SAIL  SAIL $0.0008394
₿0.00000025
0.15 $481.74K
₿87.02
$0.0008398
₿0.00000025
$0.0008373
₿0.00000023
$19.71K
₿1.31
$839.49K
₿255.36
$481.74K
₿87.02
Previsione del prezzo di Clipper SAIL(sail)
4308 Prisma mkUSD  MKUSD $1.02
₿0.000014
-0.38 $481.69K
₿274.54
$1.03
₿0.000014
$1.01
₿0.000014
$6.65K
₿20.71
$481.69K
₿274.54
$481.69K
₿274.54
Previsione del prezzo di Prisma mkUSD(mkusd)
4311 Deri Protocol  DERI $0.003657
₿0.00000026
-1.56 $479.76K
₿34.52
$0.004088
₿0.00000027
$0.003638
₿0.00000025
$102.75K
₿0.37
$1.79M
₿127.37
$479.76K
₿34.52
Previsione del prezzo di Deri Protocol(deri)
4315 PanoVerse  PANO $0.01708
₿0.0000019
-2.77 $478.24K
₿53.64
$0.01771
₿0.0000020
$0.01681
₿0.0000018
$1.33K
₿0.28
$478.24K
₿53.64
$478.24K
₿53.64
Previsione del prezzo di PanoVerse(pano)
4316 Hoops  HOOPS $0.0006192
0 $619.24K
$0
$0
$279.54
$619.24K
$619.24K
Previsione del prezzo di Hoops(hoops)
4317 KittenWifHat  KITTENWIF $0.0004769
0 $476.34K
$0
$0
$4.77
$476.34K
$476.34K
Previsione del prezzo di KittenWifHat(kittenwif)
4318 Hudi  HUDI $0.02051
₿0.0000011
0.58 $476.15K
₿0
$0.02058
₿0.0000011
$0.02023
₿0.0000011
$5.48
₿0.04
$1.42M
₿79.58
$476.15K
₿0
Previsione del prezzo di Hudi(hudi)
4321 TenX  PAY $0.004072
₿0.00000015
-10.94 $475.44K
₿18.07
$0.006159
₿0.00000015
$0.004001
₿0.00000014
$32.09K
₿0.06
$825.86K
₿31.4
$475.44K
₿18.07
Previsione del prezzo di TenX(pay)
4327 DeFrogs  DEFROGS $47.41
₿0.0066
-0.70 $474.13K
₿66.57
$47.75
₿0.0073
$46.62
₿0.0063
$604.44
₿27.39
$474.13K
₿66.57
$474.13K
₿66.57
Previsione del prezzo di DeFrogs(defrogs)
4332 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00005675
5.17 $472.95K
$0.00005779
$0.00005369
$106.71
$5.39M
$472.95K
Previsione del prezzo di Comswap Wrapped LIBRA(comswapwlibra)
4335 Choise.ai  CHO $0.00431
₿0.0000017
3.55 $472.46K
₿189.64
$0.004337
₿0.0000019
$0.004125
₿0.0000015
$1.03M
₿44.24
$4.31M
₿1.73K
$472.46K
₿189.64
Previsione del prezzo di Choise.ai(cho)
4336 Hellenic Coin  HNC $0.005683
₿0.00000051
-0.91 $472.05K
₿0
$0.005744
₿0.00000051
$0.005661
₿0.00000030
$5.83K
₿0.02
$551.62K
₿49.65
$472.05K
₿0
Previsione del prezzo di Hellenic Coin(hnc)
4339 HanChain  HAN $0.001895
₿0.0000013
-0.77 $470.84K
₿50.99
$0.001919
₿0.0000018
$0.001885
₿0.0000013
$1.23M
₿7.66
$2.84M
₿2.03K
$470.84K
₿50.99
Previsione del prezzo di HanChain(han)
4341 Hermes Protocol  HERMES $0.002153
₿0.00000057
-19.83 $470.15K
₿62.68
$0.00274
₿0.00000058
$0.002081
₿0.00000056
$3.6K
₿1.27
$1.16M
₿68.26
$470.15K
₿62.68
Previsione del prezzo di Hermes Protocol(hermes)
4342 IguVerse IGU  IGU $0.001612
₿0.00000043
1.84 $468.82K
₿106.68
$0.00174
₿0.00000047
$0.001552
₿0.00000043
$53.58K
₿18.05
$643.28K
₿175.69
$468.82K
₿106.68
Previsione del prezzo di IguVerse IGU(igu)
4349 Dojo Protocol  DOAI $0.001037
13.54 $467.36K
$0.001085
$0.0009121
$127.05K
$1.04M
$467.36K
Previsione del prezzo di Dojo Protocol(doai)
4350 Ginnan The Cat  GINNAN $0.00000006767
-9.37 $466.93K
$0.00000007466
$0.00000006748
$70.72K
$466.93K
$466.93K
Previsione del prezzo di Ginnan The Cat(ginnan)
4351 REV3AL  REV3L $0.001117
₿0.00000028
5.82 $466.9K
₿118.08
$0.001155
₿0.00000030
$0.0009504
₿0.00000027
$2.14K
₿2.29
$1.12M
₿283.23
$466.9K
₿118.08
Previsione del prezzo di REV3AL(rev3l)
4353 GAMI WORLD  GAMI $0.01079
₿0.0000022
0.49 $466.29K
₿97.57
$0.0108
₿0.0000022
$0.01071
₿0.0000021
$13.74
₿0.37
$1.42M
₿297.77
$466.29K
₿97.57
Previsione del prezzo di GAMI WORLD(gami)
4355 CSP DAO Network  NEBO $0.3901
₿0.000058
0.08 $465.74K
₿69.42
$5.57
₿0.000059
$5.52
₿0.000058
$715.61
₿0.06
$877.95K
₿132.08
$465.74K
₿69.42
Previsione del prezzo di CSP DAO Network(nebo)
4358 EQIFi  EQX $0.001287
₿0.00000012
0.96 $464.75K
₿45.17
$0.001317
₿0.00000013
$0.001265
₿0.00000012
$155.21K
₿3.79
$643.7K
₿64.34
$464.75K
₿45.17
Previsione del prezzo di EQIFi(eqx)
4361 FourCoin  FOUR $0.000001039
₿0.000000000039
-1.38 $463.15K
₿17.51
$0.00000108
₿0.000000000040
$0.000001039
₿0.000000000038
$46.44K
₿4.08
$463.15K
₿17.51
$463.15K
₿17.51
Previsione del prezzo di FourCoin(four)
4362 Tamadoge  TAMA $0.0004412
₿0.000000084
0.68 $463.17K
₿88.68
$0.0004519
₿0.000000088
$0.0004369
₿0.000000083
$72.83K
₿5.04
$463.17K
₿88.68
$463.17K
₿88.68
Previsione del prezzo di Tamadoge(tama)
4364 Lendle  LEND $0.01332
₿0.0000021
0.53 $461.73K
₿0
$0.01351
₿0.0000021
$0.01318
₿0.0000020
$2.72K
₿0.01
$1.33M
₿59.97
$461.73K
₿0
Previsione del prezzo di Lendle(lend)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.2067
₿0.0000021
$0.1963
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
Previsione del prezzo di MODA DAO(moda)
4370 Donut  DONUT $0.002069
₿0.00000025
7.78 $460.28K
₿57.33
$0.002094
₿0.00000028
$0.001903
₿0.00000026
$2.63K
₿0.23
$470.38K
₿57.33
$460.28K
₿57.33
Previsione del prezzo di Donut(donut)
4383 Kerosene  KEROSENE $0.002664
₿0.00000042
-3.94 $457.63K
₿0
$0.002773
₿0.00000044
$0.002526
₿0.00000041
$78.8K
₿0.51
$2.67M
₿429.48
$457.63K
₿0
Previsione del prezzo di Kerosene(kerosene)
4385 Crypto-AI-Robo  CAIR $0.0005141
₿0.0000000058
-9.32 $456.48K
₿5.2
$0.0005669
₿0.0000000077
$0.0005004
₿0.0000000060
$1.17M
₿0.89
$456.56K
₿5.4
$456.48K
₿5.2
Previsione del prezzo di Crypto-AI-Robo(cair)
4387 Vesta Finance  VSTA $0.0203
₿0.0000080
-2.36 $455.69K
₿180.21
$0.7824
₿0.0000082
$0.7305
₿0.0000077
$0.27
₿0.21
$2.03M
₿803.49
$455.69K
₿180.21
Previsione del prezzo di Vesta Finance(vsta)
4398 GoodBoy  GOODBOY $0.0004505
-1.70 $450.51K
$0.0004663
$0.0004505
$6.09
$450.51K
$450.51K
Previsione del prezzo di GoodBoy(goodboy)
4399 ZeroSwap  ZEE $0.006064
₿0.00000042
2.79 $450.72K
₿31.22
$0.006106
₿0.00000043
$0.005878
₿0.00000041
$402.51K
₿10.29
$606.87K
₿42.03
$450.72K
₿31.22
Previsione del prezzo di ZeroSwap(zee)
4403 Subsocial  SUB $0.0005309
₿0.000000074
-0.15 $446.9K
₿62.68
$0.0005356
₿0.000000080
$0.0005208
₿0.000000072
$0.06
₿1.41
$530.88K
₿74.58
$446.9K
₿62.68
Previsione del prezzo di Subsocial(sub)
4408 KAP Games  KAP $0.003522
₿0.0000019
0.24 $447.37K
₿243.86
$0.003609
₿0.0000020
$0.003451
₿0.0000018
$90.34K
₿3.05
$3.52M
₿1.92K
$447.37K
₿243.86
Previsione del prezzo di KAP Games(kap)
4409 Level  LVL $0.02573
₿0.0000047
-0.32 $448.94K
₿67.35
$0.02587
₿0.0000048
$0.02553
₿0.0000040
$89.33
₿3.04
$691.79K
₿220.69
$448.94K
₿67.35
Previsione del prezzo di Level(lvl)
4410 BlueSparrow  BLUESPARROW $0.01026
₿0.00000075
-2.09 $447.59K
₿32.86
$0.01048
₿0.00000080
$0.01017
₿0.00000066
$817.68
₿0.63
$474.24K
₿34.81
$447.59K
₿32.86
Previsione del prezzo di BlueSparrow(bluesparrow)
4411 Sharbi  $SHARBI $0.000005969
₿0.0000000000092
-9.18 $447.34K
₿9.28
$0.00000695
₿0.000000000010
$0.000005969
₿0.0000000000089
$3.2K
₿0.12
$447.34K
₿9.28
$447.34K
₿9.28
Previsione del prezzo di Sharbi($sharbi)
4418 Elon  $ELON $0.0000006452
0.13 $442.15K
$0.000000656
$0.0000006433
$643.93K
$442.15K
$442.15K
Previsione del prezzo di Elon($elon)
4419 ApeBond  ABOND $0.00116
₿0.00000044
-0.08 $442.15K
₿69.67
$0.001182
₿0.00000046
$0.001131
₿0.00000043
$96.63K
₿0.48
$529K
₿203.39
$442.15K
₿69.67
Previsione del prezzo di ApeBond(abond)
4423 AI Power Grid  AIPG $0.004398
₿0.0000017
-2.99 $429.15K
₿121.28
$0.004778
₿0.0000019
$0.004279
₿0.0000016
$4.96K
₿1.69
$429.24K
₿121.53
$429.15K
₿121.28
Previsione del prezzo di AI Power Grid(aipg)
4430 MOO MOO  MOOMOO $0.0004379
0.31 $437.88K
$0.0004452
$0.0004316
$1.25
$437.88K
$437.88K
Previsione del prezzo di MOO MOO(moomoo)
4438 Titan Blaze  BLAZE $0.3225
-75.39 $435.24K
$1.31
$0.3225
$3.32K
$435.24K
$435.24K
Previsione del prezzo di Titan Blaze(blaze)
4439 Uno Re  UNO $0.003248
₿0.00000096
0.09 $434.54K
₿78.98
$0.003318
₿0.0000010
$0.0032
₿0.00000096
$90.58K
₿7.47
$1.03M
₿369.82
$434.54K
₿78.98
Previsione del prezzo di Uno Re(uno)
4442 Star  STAR $1
₿0.000014
0.06 $433.07K
₿46.33
$1.02
₿0.000014
$0.9994
₿0.000014
$449.22
₿0.39
$433.07K
₿46.33
$433.07K
₿46.33
Previsione del prezzo di Star(star)
4453 MyanCat Coin  MYAN $0.000431
0.01* $431.04K
$0.0004311
$0.0004308
$4.33
$431.04K
$431.04K
Previsione del prezzo di MyanCat Coin(myan)
4464 Vega Protocol  VEGA $0.006831
₿0.000011
-3.95 $427.77K
₿728.14
$0.00754
₿0.000012
$0.006495
₿0.000011
$44.95K
₿12.23
$448.12K
₿776.29
$427.77K
₿728.14
Previsione del prezzo di Vega Protocol(vega)
4470 Qredo  OPEN $0.0006001
₿0.00000087
-0.03 $422.15K
₿613.24
$0.0006005
₿0.00000099
$0.0006001
₿0.00000081
$0.01
₿99.61
$776.55K
₿1.13K
$422.15K
₿613.24
Previsione del prezzo di Qredo(open)
4473 AicroStrategy  AISTR $0.0003837
18.82 $421.89K
$0.0004281
$0.0002983
$20.35K
$421.89K
$421.89K
Previsione del prezzo di AicroStrategy(aistr)
4479 RecTime  RTIME $0.00000001033
₿0.00000000000057
0.23 $419.11K
₿0
$0.00000001044
₿0.00000000000058
$0.00000001027
₿0.00000000000057
$3.28K
₿1.22
$419.11K
₿28.96
$419.11K
₿0
Previsione del prezzo di RecTime(rtime)
4483 Maxity  MAX $0.00285
₿0.00000055
0 $417.4K
₿80.81
$0.00285
₿0.00000055
$0.00285
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
Previsione del prezzo di Maxity(max)
4484 catownkimono  COK $0.0000004169
41.65 $415.86K
$0.0000004192
$0.0000002897
$205.12K
$415.86K
$415.86K
Previsione del prezzo di catownkimono(cok)
4490 Lion DAO  ROAR $0.0000004647
₿0.000000000078
2.86 $415.11K
₿0
$0.0000004647
₿0.000000000083
$0.0000004411
₿0.000000000077
$69.25
₿0.07
$415.11K
₿77.89
$415.11K
₿0
Previsione del prezzo di Lion DAO(roar)
4492 Flourishing AI  AI $0.01747
₿0.00000047
4.02 $414.18K
₿11.28
$0.01754
₿0.00000051
$0.01656
₿0.00000044
$1.79K
₿0.32
$961.16K
₿26.17
$414.18K
₿11.28
Previsione del prezzo di Flourishing AI(ai)
4506 UniLayer  LAYER $0.01382
₿0.0000016
1.44 $409.72K
₿43.12
$0.0143
₿0.0000018
$0.01353
₿0.0000016
$27.01K
₿6.82
$553.33K
₿65.65
$409.72K
₿43.12
Previsione del prezzo di UniLayer(layer)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui