Pagina dei risultati 29 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3440)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7791	Ethos Reserve Note ERN	$0.9797 ₿0.000014	0.73	$65.7K ₿31.04	$0.9827 ₿0.000014	$0.9661 ₿0.000013	$923.21 ₿1.46	$65.7K ₿31.05	$65.7K ₿31.04
7801	brainrot ROT	$0.0000649	4.06	$65.17K	$0.00006566	$0.00006179	$115.56	$65.17K	$65.17K
7810	DeltaPrime PRIME	$0.015	0.42	$64.89K	$0.01506	$0.01298	$37.36	$600.08K	$64.89K
7814	COCO COIN COCO	$0.000001889	0.49	$64.74K	$0.000001919	$0.000001879	$1.2K	$64.74K	$64.74K
7827	Fame MMA FAME	$0.00000988 ₿0.0000000086	-3.18	$64.26K ₿0	$0.0008147 ₿0.0000000089	$0.0007777 ₿0.0000000085	$1.51 ₿2.75	$64.26K ₿85.4	$64.26K ₿0
7851	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.51K	$63.49K
7857	Crying Cat CRYING	$0.00006517	2.11	$63.05K	$0.00006593	$0.00006163	$136.48	$63.05K	$63.05K
7858	WigoSwap WIGO	$0.00003508 ₿0.00000020	-0.87	$62.98K ₿355.97	$0.00003864 ₿0.00000021	$0.00003508 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
7880	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.007341 ₿0.000000080	$0.006643 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7898	Cyber Arena CAT	$0.00003547 ₿0.000000021	6.25	$61.38K ₿30.57	$0.00003547 ₿0.000000023	$0.00003338 ₿0.000000021	$414.66 ₿1.42	$177.39K ₿107.65	$61.38K ₿30.57
7926	Mindscraft MINDS	$0.00006001	159.28	$59.71K	$0.00006082	$0.00002315	$60.5	$59.71K	$59.71K
7941	WeWay WWY	$0.00000865 ₿0.00000012	-3.62	$58.96K ₿420.69	$0.00000901 ₿0.00000013	$0.00000864 ₿0.00000011	$11.59K ₿78.68	$60.53K ₿836.17	$58.96K ₿420.69
7946	Titan Trading Token TES	$0.001803 ₿0.000013	0.18	$58.66K ₿0	$0.001804 ₿0.000012	$0.0018 ₿0.000011	$4.64 ₿0.87	$180.36K ₿1.29K	$58.66K ₿0
7947	Good Games Guild GGG	$0.001471 ₿0.0000015	8.24	$58.65K ₿61.81	$0.001471 ₿0.0000015	$0.001358 ₿0.0000015	$11.96K ₿4.93	$146.62K ₿154.53	$58.65K ₿61.81
7955	Lithium Finance LITH	$0.00000643 ₿0.000000024	2.12	$58.34K ₿146.33	$0.000006469 ₿0.000000027	$0.00000615 ₿0.000000024	$38.88 ₿9.4	$64.27K ₿245.66	$58.34K ₿146.33
7965	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001892 ₿0.000000020	$0.001628 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7988	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7991	Tidal Finance TIDAL	$0.00000724 ₿0.0000000043	-2.68	$57.13K ₿26.31	$0.0000075 ₿0.0000000043	$0.000007209 ₿0.0000000041	$194.22 ₿1.72	$143.62K ₿84.89	$57.13K ₿26.31
7995	KEKE Terminal KEKE	$0.00005692	-0.39	$56.93K	$0.00005721 ₿0.	$0.00005687 ₿0.	$65.3 ₿0	$56.93K	$56.93K
8014	Gunstar Metaverse GSTS	$0.0001666 ₿0.000000070	-0.40	$56.02K ₿23.07	$0.0001673 ₿0.000000084	$0.0001663 ₿0.000000060	$25.78 ₿1.36	$66.67K ₿27.46	$56.02K ₿23.07
8016	Spintop SPIN	$0.0001681 ₿0.00000016	-9.94	$55.98K ₿45.62	$0.0001901 ₿0.00000016	$0.000166 ₿0.00000015	$1.15K ₿0.15	$125.64K ₿93.39	$55.98K ₿45.62
8017	Golden Kappa GKAPPA	$0.00000007197	2.49	$55.98K	$0.00000007245	$0.00000006859	$303.62	$55.98K	$55.98K
8042	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.27 ₿0.000079	$7.05 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8064	ROCK ROCK	$0.00005407	-1.63	$54.08K	$0.00005563	$0.00005365	$56.81K	$54.08K	$54.08K
8065	DUST Protocol DUST	$0.001622 ₿0.0000042	-8.82	$54.02K ₿141.44	$0.001812 ₿0.0000043	$0.001458 ₿0.0000040	$218.39K ₿1.11	$54.02K ₿141.44	$54.02K ₿141.44
8072	Love Monster LOVE	$0.00001195	16.22	$53.76K	$0.00001289	$0.00000989	$16.45K	$53.76K	$53.76K
8086	MILKBAG MILKBAG	$0.00005742	9.04	$53.13K	$0.00005737	$0.00005221	$96.24	$53.13K	$53.13K
8090	Moxie MOXIE	$0.00000949	-1.59	$52.91K	$0.00000965	$0.000009099	$67.25	$93.68K	$52.91K
8096	Vibing Cat VCAT	$0.0431 ₿0.000046	0	$52.69K ₿0	$0 ₿0.	$0 ₿0.	$1.49 ₿0	$52.69K ₿57.83	$52.69K ₿0
8124	Baby BABY	$0.00000005375 ₿0.00000000071	-5.93	$51.55K ₿0	$0.00000005751 ₿0.00000000075	$0.00000005162 ₿0.00000000065	$1.34K ₿18.24	$52.99K ₿714.88	$51.55K ₿0
8126	meow meow meow meow MEOW	$0.00005195	9.21	$51.71K	$0.00005225	$0.00004471	$2.47K	$51.71K	$51.71K
8127	AlphPad APAD	$0.0005985	14.76	$51.54K	$0.0006156	$0.0005183	$283.76	$59.86K	$51.54K
8136	BlockProtocol BLOCK	$0.00007521	-45.11	$51.27K	$0.0001523	$0.00007024	$21.33K	$75.48K	$51.27K
8140	Umbrella Network UMB	$0.0001193 ₿0.00000049	-45.76	$51.22K ₿188.92	$0.0002201 ₿0.00000050	$0.0001121 ₿0.00000045	$109.82 ₿4.04	$53.43K ₿190.28	$51.22K ₿188.92
8150	Reboot GG	$0.0003095 ₿0.00000098	1.88	$50.93K ₿161.99	$0.0003111 ₿0.0000011	$0.0002996 ₿0.00000098	$8.51 ₿9.96	$309.51K ₿984.43	$50.93K ₿161.99
8155	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8185	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8190	Juice Finance JUICE	$0.00006102 ₿0.0000022	-2.92	$49.8K ₿0	$0.00006467 ₿0.0000025	$0.0000586 ₿0.0000022	$12.94K ₿25.86	$61.02K ₿2.39K	$49.8K ₿0
8206	SpaceFalcon FCON	$0.000002849 ₿0.0000000063	34.56	$49.34K ₿110.99	$0.000002929 ₿0.0000000069	$0.00000211 ₿0.0000000058	$279.62 ₿4.43	$54.06K ₿121.61	$49.34K ₿110.99
8220	Megalink MG8	$0.0002016	9.07	$48.84K	$0.0002247 ₿0.	$0.0001668 ₿0.	$127.23K ₿0	$201.62K	$48.84K
8225	Strike STRIKE	$0.008583 ₿0.00019	-35.38	$48.71K ₿919.03	$0.01359 ₿0.00019	$0.006971 ₿0.00018	$1.9K ₿11.18	$56.15K ₿1.27K	$48.71K ₿919.03
8241	Bao Finance BAO	$0.0000006588 ₿0.00000000029	2.29	$48.34K ₿21.95	$0.0000006635 ₿0.00000000030	$0.0000006359 ₿0.00000000029	$168.46 ₿0.01	$648.54K ₿294.55	$48.34K ₿21.95
8247	LIT LIT	$0.0000009414 ₿0.00000000061	0.47	$48.24K ₿31.36	$0.0000009507 ₿0.00000000062	$0.0000009334 ₿0.00000000060	$33.78 ₿0.01	$94.39K ₿61.37	$48.24K ₿31.36
8255	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1936 ₿0.0000021	$0.1543 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8269	FAME AI FMC	$0.00001836 ₿0.000000015	4.73	$47.73K ₿40.56	$0.00001847 ₿0.000000016	$0.00001737 ₿0.000000015	$56.56 ₿0.59	$183.58K ₿156.01	$47.73K ₿40.56
8277	Picasso PICA	$0.000005159 ₿0.00000016	5.92	$47.45K ₿788.57	$0.00000529 ₿0.00000017	$0.00000484 ₿0.00000015	$107.59 ₿12.47	$51.42K ₿1.69K	$47.45K ₿788.57
8282	Panda Swap PANDA	$0.00005322 ₿0.00000014	-31.28	$47.31K ₿127.81	$0.00007744 ₿0.00000016	$0.0000541 ₿0.00000013	$3.24K ₿3.55	$47.31K ₿130.21	$47.31K ₿127.81
8283	Young Boys Fan Token YBO	$0.0303 ₿0.0000065	0.79	$47.25K ₿12.5	$0.03115 ₿0.0000071	$0.03006 ₿0.0000063	$0.88 ₿0	$151.69K ₿32.97	$47.25K ₿12.5
8296	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5745 ₿0.0000062	$0.548 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8300	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,764.32 ₿0.052	$4,701.31 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8306	Dogecast DOGECAST	$0.00004647	2.38	$46.6K	$0.00004691	$0.00004435	$58.79	$46.6K	$46.6K
8332	Grizzly Honey GHNY	$0.02782 ₿0.000039	3.56	$45.63K ₿52.04	$0.02786 ₿0.000039	$0.0266 ₿0.000037	$50.4 ₿0.25	$45.63K ₿52.04	$45.63K ₿52.04
8340	Hiblocks HIBS	$0.000003829 ₿0.0000000018	-1.10	$45.49K ₿21.98	$0.000004079 ₿0.0000000019	$0.000003829 ₿0.0000000018	$19.2K ₿0.46	$76.61K	$45.49K ₿21.98
8343	Biaoqing TRON BIAO	$0.00004539	0	$45.41K	$0	$0	$19.68	$45.41K	$45.41K
8352	GUA GUA	$0.00000723	3.72	$45.2K	$0.000007349	$0.0000069	$456.16	$45.2K	$45.2K
8371	DeFi Yield Protocol DYP	$0.002874 ₿0.0000054	3.05	$44.74K ₿110.43	$0.03339 ₿0.0000059	$0.002744 ₿0.0000054	$77.46 ₿7.71	$71.76K ₿138.43	$44.74K ₿110.43
8374	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05494 ₿0.00000060	$0.05141 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8378	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.91 ₿0.000031	$2.65 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8379	Reddex LQDX	$0.0003675 ₿0.0000014	2.23	$44.48K ₿117.13	$0.1297 ₿0.0000014	$0.1269 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8411	UniLayer LAYER	$0.001213 ₿0.0000016	-9.94	$43.7K ₿43.12	$0.1689 ₿0.0000018	$0.1488 ₿0.0000016	$42.65 ₿6.82	$48.55K ₿65.65	$43.7K ₿43.12
8429	Shezmu SHEZMU	$0.02647 ₿0.00012	2.50	$43.28K ₿27.2	$0.02668 ₿0.00015	$0.02526 ₿0.00011	$14.37 ₿2.03	$46.05K ₿53.42	$43.28K ₿27.2
8432	Zoomer ZOOMER	$0.000106	-3.76	$43.23K	$0.0001323	$0.0001039	$3.05K	$43.23K	$43.23K
8458	Lonk LONK	$0.0000001282 ₿0.00000000014	0.55	$42.65K ₿49.21	$0.0000001292 ₿0.00000000016	$0.000000122 ₿0.00000000014	$74.85 ₿0.58	$48.29K ₿55.71	$42.65K ₿49.21
8460	Bitrock BROCK	$0.0004254 ₿0.0000026	2.21	$42.54K ₿266.13	$0.0004288 ₿0.0000029	$0.0004082 ₿0.0000026	$151.43 ₿3.25	$42.54K ₿266.13	$42.54K ₿266.13
8487	Amulet Protocol AMU	$0.00007522 ₿0.00000058	-5.39	$41.66K ₿116.36	$0.05899 ₿0.00000064	$0.05315 ₿0.00000058	$1.48 ₿50.34	$75.23K ₿555.43	$41.66K ₿116.36
8495	MELD MELD	$0.00001036 ₿0.00000025	-25.63	$41.43K ₿956.96	$0.00001393 ₿0.00000027	$0.0000102 ₿0.00000024	$180.81 ₿2.28	$41.43K ₿1.01K	$41.43K ₿956.96
8497	Idexo Token IDO	$0.000492 ₿0.00000018	-98.17	$41.29K ₿12.41	$0.02697 ₿0.00000020	$0.0004916 ₿0.00000017	$564.4 ₿1.26	$49.2K ₿18.2	$41.29K ₿12.41
8532	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1854 ₿0.0000020	$0.1717 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8548	MangoMan Intelligent MMIT	$0.000000000221 ₿0.00000000000097	4.02	$40.23K ₿177.77	$0.000000000221 ₿0.00000000000097	$0.000000000208 ₿0.00000000000094	$6.46 ₿55.01	$463.53K ₿2.05K	$40.23K ₿177.77
8559	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05808 ₿0.00000063	$0.05633 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8579	Andy ANDY	$0.00000394	3.83	$39.42K	$0.00000397	$0.000003719	$223.04	$39.42K	$39.42K
8584	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2009 ₿0.0000022	$0.1507 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8623	neversol NEVER	$0.000000482 ₿0.0000000027	2.96	$38.46K ₿214.75	$0.0000004875 ₿0.0000000029	$0.0000004521 ₿0.0000000027	$130.12 ₿41.04	$48.44K ₿270.5	$38.46K ₿214.75
8643	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.16K ₿125.93	$0.4028 ₿0.0000044	$0.3882 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.16K ₿125.93
8672	Eve AI EVEAI	$0.0004336 ₿0.0000013	5.68	$37.55K ₿120.77	$0.1278 ₿0.0000013	$0.1196 ₿0.0000013	$191.91 ₿1.18	$37.55K ₿120.77	$37.55K ₿120.77
8754	OccamFi OCC	$0.001403 ₿0.0000032	4.35	$35.62K ₿82.56	$0.00141 ₿0.0000037	$0.001345 ₿0.0000032	$12.06 ₿1.5	$139.68K ₿323.76	$35.62K ₿82.56
8768	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03039 ₿0.00000033	$0.02438 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8802	BABYTRUMP BABYTRUMP	$0.0008685 ₿0.00000058	5.84	$34.48K ₿23.19	$0.000866 ₿0.00000065	$0.0008108 ₿0.00000057	$194.18 ₿0.34	$34.48K ₿23.19	$34.48K ₿23.19
8812	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03218 ₿0.00000035	$0.03056 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8820	INU INU	$0.00003381	3.03	$33.97K	$0.00003396	$0.00003215	$2.01	$33.97K	$33.97K
8837	Insane Labz (Sol) LABZ	$0.0006748	1.53	$33.54K	$0.0006818	$0.0006507	$1.16K	$33.54K	$33.54K
8843	BHNetwork BHAT	$0.0003494 ₿0.00000018	-0.03	$33.41K ₿39.84	$0.0003574 ₿0.00000020	$0.0003384 ₿0.00000018	$17.68 ₿1	$33.41K ₿39.91	$33.41K ₿39.84
8863	MetaTrace TRC	$0.00009317 ₿0.00000049	-2.07	$33.13K ₿91.06	$0.00009958 ₿0.00000050	$0.00008826 ₿0.00000048	$144.63 ₿3.36	$465.68K ₿2.5K	$33.13K ₿91.06
8894	Vapor VAPOR	$0.00003258	-0.01*	$32.65K	$0.00003258	$0.00003258	$0.98	$32.65K	$32.65K
8897	REV3AL REV3L	$0.00007812 ₿0.00000028	0	$32.62K ₿118.08	$0.00007812 ₿0.00000030	$0.00007812 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8918	PolkaBridge PBR	$0.0004463 ₿0.00000098	2.39	$32.22K ₿71.06	$0.1068 ₿0.0000011	$0.08717 ₿0.00000095	$38.01 ₿19.14	$33.44K ₿73.98	$32.22K ₿71.06
8967	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06476 ₿0.00000070	$0.05999 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8978	Matr1x Fire FIRE	$0.00046 ₿0.000015	-8.84	$30.7K ₿141.09	$0.0005046 ₿0.000016	$0.000454 ₿0.000015	$22.7K ₿172.71	$444.26K ₿2.76K	$30.7K ₿141.09
8988	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
9010	RepubliK RPK	$0.0001513 ₿0.00000040	-0.01*	$30.27K ₿80.53	$0.0001513 ₿0.00000040	$0.0001513 ₿0.00000038	$9.86 ₿32.09	$454.1K ₿1.21K	$30.27K ₿80.53
9024	BABA BABA	$0.00002996 ₿0.000000047	3.17	$29.96K ₿0	$0.00003091 ₿0.000000047	$0.0000283 ₿0.000000044	$427.89 ₿0.62	$29.96K ₿47.13	$29.96K ₿0
9038	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001224 ₿0.000000013	$0.001088 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9041	Kine Protocol KINE	$0.001464 ₿0.0000030	0.02	$29.75K ₿62.14	$0.001472 ₿0.0000031	$0.001464 ₿0.0000029	$3.93 ₿2.04	$147.2K ₿307.46	$29.75K ₿62.14
9056	Marvin On Base MOB	$0.00000001961	1.64	$29.42K	$0.00000001978	$0.00000001929	$236.89	$29.42K	$29.42K
9062	Magaverse MVRS	$0.00002962	-3.50	$29.47K	$0.00003194	$0.00002922	$713.36	$29.47K	$29.47K
9082	The Professor LAB	$0.000029	3.45	$29.01K	$0.00002932	$0.00002741	$90.92	$29.01K	$29.01K
9115	DePlan DPLN	$0.00512 ₿0.000011	2.44	$28.55K ₿0	$0.005159 ₿0.000012	$0.004837 ₿0.000011	$277.79 ₿0.16	$512.03K ₿1.17K	$28.55K ₿0
9119	Undead Blocks UNDEAD	$0.001895 ₿0.0000018	0.27	$28.43K ₿27.31	$0.001912 ₿0.0000019	$0.001858 ₿0.0000017	$72.23K ₿0	$947.64K ₿910.37	$28.43K ₿27.31
9121	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9149	DOTZ DOTZ	$0.00006093	4.41	$28.08K	$0.00006135	$0.00005786	$14.95	$46.22K	$28.08K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}