$3.47T
Capitalizzazione totale
$124.82B
Volume totale
BTC 62.86%     ETH 9.02%
Prevalenza di BTC

Pagina dei risultati 29 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5394 SnailBrook  SNAIL $0.00000321
₿0.0000000029
5.84 $264.48K
₿234.42
$0.000003229
₿0.0000000029
$0.000003019
₿0.0000000028
$32.21
₿0.6
$264.48K
₿291.66
$264.48K
₿234.42
Previsione del prezzo di SnailBrook(snail)
5396 Thorstarter  XRUNE $0.002312
₿0.00000032
4.74 $263.99K
₿36.45
$0.002344
₿0.00000033
$0.002189
₿0.00000031
$631.99
₿0.32
$1.24M
₿170.93
$263.99K
₿36.45
Previsione del prezzo di Thorstarter(xrune)
5408 Vaultka  VKA $0.006365
₿0.0000019
5.49 $260.72K
₿40.06
$0.006418
₿0.0000020
$0.005981
₿0.0000018
$66.42
₿1.77
$636.58K
₿194.02
$260.72K
₿40.06
Previsione del prezzo di Vaultka(vka)
5413 BitCone  CONE $0.000000443
₿0.000000000077
5.96 $260.31K
₿45.96
$0.0000004462
₿0.000000000082
$0.0000004151
₿0.000000000077
$163.16
₿0.15
$269.45K
₿47.18
$260.31K
₿45.96
Previsione del prezzo di BitCone(cone)
5416 coby  COBY $0.00026
-3.34 $259.99K
$0.0002701
$0.0002468
$13.41K
$259.99K
$259.99K
Previsione del prezzo di coby(coby)
5418 ROCK  ROCK $0.01372
-1.04 $259.65K
$0.01394
$0.01372
$13.81
$288.25K
$259.65K
Previsione del prezzo di ROCK(rock)
5420 Bitcicoin  BITCI $0.00003067
₿0.000000021
-1.52 $259.28K
₿180.13
$0.0000316
₿0.000000021
$0.00003043
₿0.000000020
$18.42K
₿10.14
$638.45K
₿443.55
$259.28K
₿180.13
Previsione del prezzo di Bitcicoin(bitci)
5421 Bork  BORK $0.00002587
₿0.0000000059
7.36 $258.51K
₿0
$0.00002627
₿0.0000000063
$0.00002379
₿0.0000000058
$2.54K
₿34.82
$258.51K
₿60.12
$258.51K
₿0
Previsione del prezzo di Bork(bork)
5422 Star  STAR $0.9968
₿0.000014
-0.68 $258.27K
₿46.33
$1
₿0.000014
$0.9968
₿0.000014
$9.48K
₿0.39
$258.27K
₿46.33
$258.27K
₿46.33
Previsione del prezzo di Star(star)
5429 Biaoqing  BIAO $0.0002557
18.53 $255.79K
$0.0002646
$0.0002142
$53.49K
$255.79K
$255.79K
Previsione del prezzo di Biaoqing(biao)
5442 Sharbi  $SHARBI $0.000003369
₿0.0000000000092
-0.19 $252.95K
₿9.28
$0.00000358
₿0.000000000010
$0.000003329
₿0.0000000000089
$2.83K
₿0.12
$252.95K
₿9.28
$252.95K
₿9.28
Previsione del prezzo di Sharbi($sharbi)
5444 VetMe  VETME $0.0002587
₿0.000000051
0.49 $252.87K
₿47.78
$0.0002592
₿0.000000055
$0.0002565
₿0.000000051
$10.21
₿0.16
$258.73K
₿51.52
$252.87K
₿47.78
Previsione del prezzo di VetMe(vetme)
5448 AvaCoach  AVAC $0.0003326
0.52 $251.96K
$0.0003345
$0.0003293
$3.34K
$333.15K
$251.96K
Previsione del prezzo di AvaCoach(avac)
5450 Hourglass  WAIT $0.002572
₿0.0000013
0.66 $251.46K
₿133.73
$0.1589
₿0.0000014
$0.1403
₿0.0000012
$25.85
₿3.12
$251.46K
₿133.73
$251.46K
₿133.73
Previsione del prezzo di Hourglass(wait)
5454 aiRight  AIRI $0.000198
₿0.000000087
3.13 $251.09K
₿99
$0.000201
₿0.000000088
$0.000187
₿0.000000085
$93.3K
₿3.17
$368.34K
₿163.83
$251.09K
₿99
Previsione del prezzo di aiRight(airi)
5458 EUROe Stablecoin  EUROE $1.18
₿0.000015
0.21 $250.36K
₿30.01
$1.18
₿0.000016
$1.18
₿0.000015
$10.14K
₿0.85
$250.36K
₿30.01
$250.36K
₿30.01
Previsione del prezzo di EUROe Stablecoin(euroe)
5459 McLaren F1 Fan Token  MCL $0.006466
₿0.00000034
-2.85 $250.18K
₿13.19
$0.006661
₿0.00000034
$0.006456
₿0.00000029
$5.07K
₿0.25
$250.18K
₿13.19
$250.18K
₿13.19
Previsione del prezzo di McLaren F1 Fan Token(mcl)
5464 MetaBeat  $BEAT $0.0004792
₿0.00000016
19.38 $249.23K
₿65.86
$0.0005087
₿0.00000016
$0.0004014
₿0.00000015
$8.66K
₿0.79
$718.89K
₿248.73
$249.23K
₿65.86
Previsione del prezzo di MetaBeat($beat)
5468 FoFar  FOFAR $0.0002488
0.93 $248.79K
$0.000249
$0.0002461
$60.22
$248.79K
$248.79K
Previsione del prezzo di FoFar(fofar)
5469 IguVerse IGU  IGU $0.0008502
₿0.00000043
-1.56 $247.87K
₿106.68
$0.0009086
₿0.00000047
$0.0008501
₿0.00000043
$55.75K
₿18.05
$340.11K
₿175.69
$247.87K
₿106.68
Previsione del prezzo di IguVerse IGU(igu)
5476 Standard Protocol  STND $0.002714
₿0.00000058
-0.74 $246.99K
₿53.43
$0.002897
₿0.00000059
$0.002489
₿0.00000055
$219.8K
₿5.93
$271.5K
₿58.73
$246.99K
₿53.43
Previsione del prezzo di Standard Protocol(stnd)
5486 ICE Token  ICE $0.03608
₿0.000012
-83.56 $243.89K
₿84.16
$0.2209
₿0.000013
$0.01944
₿0.000012
$1.96K
₿0.02
$873.06K
₿308.84
$243.89K
₿84.16
Previsione del prezzo di ICE Token(ice)
5486 RecTime  RTIME $0.000000006001
₿0.00000000000057
-42.87 $243.51K
₿0
$0.00000001076
₿0.00000000000058
$0.000000006001
₿0.00000000000057
$291.27
₿1.22
$243.51K
₿28.96
$243.51K
₿0
Previsione del prezzo di RecTime(rtime)
5495 Ozone Metaverse  $OZONE $0.0002445
₿0.00000012
16.25 $242.2K
₿0
$0.0002449
₿0.00000012
$0.0002098
₿0.00000011
$3.3K
₿9.92
$242.2K
₿36.78
$242.2K
₿0
Previsione del prezzo di Ozone Metaverse($ozone)
5497 sci-hub  SCIHUB $0.0002416
2.12 $241.68K
$0.0002486
$0.0002271
$73.7K
$241.68K
$241.68K
Previsione del prezzo di sci-hub(scihub)
5501 Juice Finance  JUICE $0.0003329
₿0.0000022
5.18 $240.62K
₿0
$0.0003332
₿0.0000025
$0.0003153
₿0.0000022
$59.54K
₿25.86
$332.78K
₿2.39K
$240.62K
₿0
Previsione del prezzo di Juice Finance(juice)
5504 Level  LVL $0.01376
₿0.0000047
2.40 $239.66K
₿67.35
$0.01381
₿0.0000048
$0.01342
₿0.0000040
$101.3
₿3.04
$369.3K
₿220.69
$239.66K
₿67.35
Previsione del prezzo di Level(lvl)
5505 FreeRossDAO  FREE $0.00003104
₿0.0000000015
-0.15 $239.5K
₿11.8
$0.00003135
₿0.0000000015
$0.00003101
₿0.0000000014
$152.79
₿0.4
$288.24K
₿14.2
$239.5K
₿11.8
Previsione del prezzo di FreeRossDAO(free)
5507 Govi  GOVI $0.01549
₿0.0000039
9.10 $241.65K
₿61.34
$0.01926
₿0.0000041
$0.01388
₿0.0000038
$91.58K
₿0.68
$500.84K
₿127.12
$241.65K
₿61.34
Previsione del prezzo di Govi(govi)
5512 AI Market Compass  AIM $0.006014
-0.01* $237.84K
$0.006014
$0.006014
$4.21
$388.21K
$237.84K
Previsione del prezzo di AI Market Compass(aim)
5515 Verified USD  USDV $0.3913
₿0.000014
15.72 $237K
₿387.54
$0.4327
₿0.000014
$0.2867
₿0.000014
$25.54
₿112.73
$237K
₿387.54
$237K
₿387.54
Previsione del prezzo di Verified USD(usdv)
5516 GroveCoin  GRV $0.003176
₿0.00000094
0.47 $236.6K
₿70.32
$0.003208
₿0.00000097
$0.003116
₿0.00000092
$90.94K
₿24.08
$251.7K
₿74.8
$236.6K
₿70.32
Previsione del prezzo di GroveCoin(grv)
5518 MAGA Again  MAGAA $0.0002359
0 $235.96K
$0
$0
$1.5
$235.96K
$235.96K
Previsione del prezzo di MAGA Again(magaa)
5521 TokenSight  TKST $0.004832
₿0.0000030
2.52 $235.43K
₿87.33
$0.3398
₿0.0000030
$0.3289
₿0.0000030
$23.36
₿0.8
$483.2K
₿310.17
$235.43K
₿87.33
Previsione del prezzo di TokenSight(tkst)
5522 Zeek Coin  MEOW $0.000000292
₿0.00000000027
4.82 $235.34K
₿238.79
$0.0000002944
₿0.00000000029
$0.0000002742
₿0.00000000027
$401.63
₿1.55
$292.09K
₿275.73
$235.34K
₿238.79
Previsione del prezzo di Zeek Coin(meow)
5532 Vestate  VES $0.001626
₿0.00000038
-0.91 $233.71K
₿0
$0.001664
₿0.00000042
$0.001603
₿0.00000034
$10.67K
₿4.74
$813.17K
₿192.92
$233.71K
₿0
Previsione del prezzo di Vestate(ves)
5544 NFTb  NFTB $0.0003277
₿0.00000021
-1.38 $231.58K
₿68.39
$0.0003411
₿0.00000022
$0.0003278
₿0.00000020
$53.88K
₿11.04
$238.16K
₿159.75
$231.58K
₿68.39
Previsione del prezzo di NFTb(nftb)
5545 Goat Protocol  GOA $0.5321
₿0.000020
5.68 $231.49K
₿0
$0.5353
₿0.000020
$0.4991
₿0.000019
$1.99
₿0
$532.16K
₿20.05
$231.49K
₿0
Previsione del prezzo di Goat Protocol(goa)
5555 Skillful AI  SKAI $0.002028
-0.50 $230.07K
$0.002108
$0.001965
$50.18K
$2.03M
$230.07K
Previsione del prezzo di Skillful AI(skai)
5557 Nifty League  NFTL $0.0002298
₿0.000000023
0.90 $229.92K
₿16.13
$0.0002317
₿0.000000024
$0.000226
₿0.000000023
$9.09
₿0.02
$229.92K
₿19.26
$229.92K
₿16.13
Previsione del prezzo di Nifty League(nftl)
5558 Rainbow Token  RBW $0.0009112
₿0.00000073
3.36 $229.78K
₿170.46
$0.0009207
₿0.00000079
$0.0008767
₿0.00000071
$1.72
₿9.15
$915.92K
₿725.8
$229.78K
₿170.46
Previsione del prezzo di Rainbow Token(rbw)
5560 FALX  FALX $0.00002292
3.46 $229.37K
$0.00002332
$0.00002192
$253.8
$229.37K
$229.37K
Previsione del prezzo di FALX(falx)
5562 Cryowar  CWAR $0.0007595
₿0.00000039
-5.67 $228.88K
₿104.72
$0.0008056
₿0.00000041
$0.0007415
₿0.00000038
$42.66K
₿0.9
$759.49K
₿392.34
$228.88K
₿104.72
Previsione del prezzo di Cryowar(cwar)
5566 XP Network  XPNET $0.00032
₿0.000000044
0.99 $228.27K
₿25.6
$0.0003202
₿0.000000046
$0.0003169
₿0.000000043
$60.36K
₿3.02
$320.17K
₿44.57
$228.27K
₿25.6
Previsione del prezzo di XP Network(xpnet)
5572 Lithium Finance  LITH $0.00002493
₿0.000000024
-15.48 $226.75K
₿146.33
$0.00003185
₿0.000000027
$0.0000243
₿0.000000024
$15.93K
₿9.4
$249.8K
₿245.66
$226.75K
₿146.33
Previsione del prezzo di Lithium Finance(lith)
5593 Quidd  QUIDD $0.0008093
₿0.00000026
0.12 $223.28K
₿64.17
$0.02964
₿0.00000027
$0.02879
₿0.00000026
$1.05
₿0.02
$809.32K
₿267.3
$223.28K
₿64.17
Previsione del prezzo di Quidd(quidd)
5599 MindCoin  MIND $0.000002969
3.45 $222.5K
$0.000003009
$0.00000283
$125.22
$222.5K
$222.5K
Previsione del prezzo di MindCoin(mind)
5605 Silly Goose  GOO $0.0002214
₿0.000000084
1.43 $221.39K
₿83.78
$0.0002253
₿0.00000010
$0.000215
₿0.000000080
$245.99
₿1.75
$221.39K
₿83.78
$221.39K
₿83.78
Previsione del prezzo di Silly Goose(goo)
5610 Taki Games  TAKI $0.0001873
₿0.00000037
-90.73 $219.34K
₿440.15
$0.002034
₿0.00000041
$0.0001873
₿0.00000037
$30.6
₿3.16
$562K
₿1.13K
$219.34K
₿440.15
Previsione del prezzo di Taki Games(taki)
5614 Titan Trading Token  TES $0.007906
₿0.000013
8.96 $219.19K
₿0
$1.42
₿0.000012
$1.31
₿0.000011
$10.31
₿0.87
$790.65K
₿1.29K
$219.19K
₿0
Previsione del prezzo di Titan Trading Token(tes)
5638 Cirus  CIRUS $0.001015
₿0.00000044
-5.93 $216.43K
₿45.44
$0.001087
₿0.00000048
$0.0009916
₿0.00000043
$71.39K
₿8.31
$218.26K
₿94.63
$216.43K
₿45.44
Previsione del prezzo di Cirus(cirus)
5640 Deep Worm  WORM $0.0002165
6.99 $215.89K
$0.000218
$0.0002006
$234.57K
$215.89K
$215.89K
Previsione del prezzo di Deep Worm(worm)
5652 Marine Moguls  MOGUL $76.89
-19.08 $214.75K
$103.35
$52.05
$60.84K
$792.17K
$214.75K
Previsione del prezzo di Marine Moguls(mogul)
5657 Graviton  GRAV $0.0001924
₿0.000000034
3.13 $214.1K
₿30.68
$0.0001988
₿0.000000035
$0.0001844
₿0.000000034
$864.33
₿0.08
$526.12K
₿90.67
$214.1K
₿30.68
Previsione del prezzo di Graviton(grav)
5668 Cloakcoin  CLOAK $0.03505
₿0.0000012
-5.15 $212.51K
₿7.76
$0.1491
₿0.0000013
$0.1414
₿0.0000012
$2.1
₿0
$212.53K
₿5.81
$212.51K
₿7.76
Previsione del prezzo di Cloakcoin(cloak)
5672 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002544
0 $212.01K
$0
$0
$28.13
$2.41M
$212.01K
Previsione del prezzo di Comswap Wrapped LIBRA(comswapwlibra)
5684 Meta Apes PEEL  PEEL $0.001189
₿0.00000027
0.14 $209.73K
₿47.9
$0.001193
₿0.00000033
$0.001182
₿0.00000026
$7.93
₿0
$242.33K
₿19.07
$209.73K
₿47.9
Previsione del prezzo di Meta Apes PEEL(peel)
5692 FireStarter  FLAME $0.003051
₿0.0000014
-0.54 $207.6K
₿100.12
$0.003076
₿0.0000015
$0.003009
₿0.0000014
$126.71K
₿4.92
$303.03K
₿146.14
$207.6K
₿100.12
Previsione del prezzo di FireStarter(flame)
5696 NumberGoUpTech  TECH $0.00000317
₿0.0000000041
8.33 $206.97K
₿270.77
$0.000003229
₿0.0000000054
$0.00000291
₿0.0000000040
$599.76
₿6.14
$206.97K
₿270.77
$206.97K
₿270.77
Previsione del prezzo di NumberGoUpTech(tech)
5706 PolyPad  POLYPAD $0.000186
₿0.000000027
5.20 $204.62K
₿31.19
$0.003103
₿0.000000028
$0.00288
₿0.000000026
$11.17
₿0.22
$372K
₿56.7
$204.62K
₿31.19
Previsione del prezzo di PolyPad(polypad)
5707 AlphPad  APAD $0.002371
1.31 $204.21K
$0.002383
$0.002333
$201.82
$237.18K
$204.21K
Previsione del prezzo di AlphPad(apad)
5708 X world Games  XWG $0.0000597
₿0.000000030
0.03 $204.21K
₿102.05
$0.00006
₿0.000000032
$0.00005946
₿0.000000029
$7.3
₿2.33
$593.71K
₿300.28
$204.21K
₿102.05
Previsione del prezzo di X world Games(xwg)
5724 Gaia Everworld  GAIA $0.0004774
₿0.00000011
4.82 $201.73K
₿46.42
$0.0004775
₿0.00000011
$0.0004549
₿0.00000010
$252.14
₿0.61
$238.75K
₿56.48
$201.73K
₿46.42
Previsione del prezzo di Gaia Everworld(gaia)
5726 Exorde  EXD $0.004233
₿0.00000092
4.56 $201.43K
₿35.21
$0.1016
₿0.00000092
$0.0966
₿0.00000088
$169.34
₿0.97
$800.71K
₿174.57
$201.43K
₿35.21
Previsione del prezzo di Exorde(exd)
5727 Fracton Protocol  FT $0.0023
₿0.000030
-1.19 $201.21K
₿0
$3.5
₿0.000031
$3.33
₿0.000030
$2.7K
₿10.94
$230.03K
₿3.06K
$201.21K
₿0
Previsione del prezzo di Fracton Protocol(ft)
5742 Crying Cat  CRYING $0.0002064
8.91 $198.76K
$0.0002099
$0.000187
$2.57K
$198.76K
$198.76K
Previsione del prezzo di Crying Cat(crying)
5751 BHNetwork  BHAT $0.001116
₿0.00000018
0.99 $197.7K
₿39.84
$0.00118
₿0.00000020
$0.001102
₿0.00000018
$522.42
₿1
$197.7K
₿39.91
$197.7K
₿39.84
Previsione del prezzo di BHNetwork(bhat)
5765 Banana Tape Wall  BTW $0.0001961
-1.54 $196.12K
$0.0002092
$0.0001958
$3.32K
$196.12K
$196.12K
Previsione del prezzo di Banana Tape Wall(btw)
5777 CRT AI Network  CRTAI $0.0003906
0 $194.76K
$0
$0
$77.7K
$218.74K
$194.76K
Previsione del prezzo di CRT AI Network(crtai)
5782 AurusX  AX $0.0195
₿0.000012
2.41 $194.19K
₿36.3
$1.4
₿0.000012
$1.32
₿0.000012
$11.28
₿2.63
$292.65K
₿381.54
$194.19K
₿36.3
Previsione del prezzo di AurusX(ax)
5784 The Resistance Cat  $RECA $0.01958
2.82 $192.84K
$0.01982
$0.01897
$125.95
$195.5K
$192.84K
Previsione del prezzo di The Resistance Cat($reca)
5793 InsurAce  INSUR $0.00278
₿0.00000067
4.13 $192.24K
₿45.1
$0.07512
₿0.00000068
$0.07103
₿0.00000064
$9.99
₿3.79
$278.03K
₿66.68
$192.24K
₿45.1
Previsione del prezzo di InsurAce(insur)
5797 NALS  NALS $0.009145
₿0.0000033
-7.21 $192.08K
₿67.99
$0.01009
₿0.0000037
$0.008567
₿0.0000022
$55.27K
₿13.75
$192.08K
₿67.99
$192.08K
₿67.99
Previsione del prezzo di NALS(nals)
5802 Metavault Trade  MVX $0.07603
₿0.000033
0.92 $191.11K
₿84.99
$0.0768
₿0.000035
$0.07187
₿0.000033
$656.71
₿3.9
$304.24K
₿135.31
$191.11K
₿84.99
Previsione del prezzo di Metavault Trade(mvx)
5807 Razor Network  RAZOR $0.0003391
₿0.00000011
0.95 $190.31K
₿64.53
$0.0003391
₿0.00000011
$0.0003359
₿0.00000011
$9.6
₿0.67
$339.12K
₿115
$190.31K
₿64.53
Previsione del prezzo di Razor Network(razor)
5808 Floor Protocol  FLC $0.00009001
₿0.00000028
0.01* $190.25K
₿592.21
$0.00012
₿0.00000028
$0.00007001
₿0.00000027
$227.79K
₿20.79
$2.25M
₿7.01K
$190.25K
₿592.21
Previsione del prezzo di Floor Protocol(flc)
5811 GUARD OF DECENT  GODEX $0.00002241
4.06 $190.22K
$0.00002247
$0.00002131
$29.82
$190.22K
$190.22K
Previsione del prezzo di GUARD OF DECENT(godex)
5817 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
5.98 $189.58K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$0
₿0.02
$201.02K
₿76.51
$189.58K
₿75.31
Previsione del prezzo di Shiryo(shiryo-inu)
5820 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.0139
₿0.00000012
$0.01282
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
Previsione del prezzo di Lambda(lamb)
5822 Subsocial  SUB $0.0002223
₿0.000000074
1.12 $188.06K
₿62.68
$0.0002267
₿0.000000080
$0.0002191
₿0.000000072
$46.84
₿1.41
$223.4K
₿74.58
$188.06K
₿62.68
Previsione del prezzo di Subsocial(sub)
5855 INSC (Ordinals)  INSC $0.008776
₿0.0000038
44.12 $184.3K
₿81.11
$0.008821
₿0.0000043
$0.006089
₿0.0000034
$1.12K
₿2.02
$184.3K
₿81.11
$184.3K
₿81.11
Previsione del prezzo di INSC (Ordinals)(insc)
5867 Chain Guardians  CGG $0.001631
₿0.00000069
22.84 $182.78K
₿69.79
$0.003363
₿0.00000070
$0.001181
₿0.00000068
$149.77
₿0.51
$196.02K
₿83.75
$182.78K
₿69.79
Previsione del prezzo di Chain Guardians(cgg)
5870 Megalink  MG8 $0.0007521
-4.45 $182.2K
$0.0008291
$0.0006693
$1.42M
$752.11K
$182.2K
Previsione del prezzo di Megalink(mg8)
5880 MNet Continuum  NUUM $0.001369
₿0.00000062
3.98 $181.25K
₿0
$0.001404
₿0.00000067
$0.001302
₿0.00000059
$40.47K
₿2.99
$1.37M
₿625.96
$181.25K
₿0
Previsione del prezzo di MNet Continuum(nuum)
5884 Mittens  MITTENS $0.0001805
2.69 $180.59K
$0.0001823
$0.000175
$44.44
$180.59K
$180.59K
Previsione del prezzo di Mittens(mittens)
5886 BTC Standard Hashrate Token  BTCST $0.02475
₿0.0000068
-0.27 $180.42K
₿49.92
$0.02499
₿0.0000070
$0.02425
₿0.0000066
$48.38K
₿1.54
$371.35K
₿102.76
$180.42K
₿49.92
Previsione del prezzo di BTC Standard Hashrate Token(btcst)
5902 SAFE DEAL  SFD $0.004664
₿0.0000052
-14.75 $179.03K
₿180.01
$0.009147
₿0.0000053
$0.004664
₿0.0000052
$5.37
₿0.38
$179.14K
₿180.14
$179.03K
₿180.01
Previsione del prezzo di SAFE DEAL(sfd)
5904 Tori the Cat  TORI $0.0001785
-1.01 $178.65K
$0.0001809
$0.0001784
$1.14K
$178.65K
$178.65K
Previsione del prezzo di Tori the Cat(tori)
5909 RadioShack  RADIO $0.00005183
₿0.0000000083
4.57 $178.28K
₿28.59
$0.00005222
₿0.0000000093
$0.00004912
₿0.0000000082
$29.3
₿0.09
$744.9K
₿119.46
$178.28K
₿28.59
Previsione del prezzo di RadioShack(radio)
5910 mevETH  MEVETH $2,530.2
₿0.051
-0.62 $177.61K
₿472.57
$5,718.51
₿0.052
$5,642.89
₿0.051
$84.17
₿0
$177.61K
₿472.57
$177.61K
₿472.57
Previsione del prezzo di mevETH(meveth)
5915 NFTFI  NFTFI $0.0009246
1.12 $176.13K
$0.0009255
$0.0009142
$60.71K
$1.85M
$176.13K
Previsione del prezzo di NFTFI(nftfi)
5917 Nostra Staked STRK  NSTSTRK $0.1191
₿0.000026
3.81 $175.95K
₿213.54
$0.1207
₿0.000027
$0.1147
₿0.000026
$54.89
₿3.28
$175.96K
₿213.56
$175.95K
₿213.54
Previsione del prezzo di Nostra Staked STRK(nststrk)
5918 TIME  TIME $0.0000003769
3.47 $175.48K
$0.0000003839
$0.0000003602
$1.19K
$175.48K
$175.48K
Previsione del prezzo di TIME(time)
5926 Golden Kappa  GKAPPA $0.0000002238
3.82 $174.08K
$0.0000002248
$0.0000002138
$378.67
$174.08K
$174.08K
Previsione del prezzo di Golden Kappa(gkappa)
5936 Sora  XOR $0
₿0.0000000017
-11.40 $173.16K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$18.35K
₿3.33
$173.16K
₿34.32
$173.16K
₿34.27
Previsione del prezzo di Sora(xor)
5946 Dash 2 Trade  D2T $0.0003622
₿0.000000059
13.11 $171.51K
₿21.78
$0.0003843
₿0.000000058
$0.0003094
₿0.000000056
$56.43K
₿1.24
$362.22K
₿58.31
$171.51K
₿21.78
Previsione del prezzo di Dash 2 Trade(d2t)
5948 Eve AI  EVEAI $0.001978
₿0.0000013
-0.55 $171.31K
₿120.77
$0.002009
₿0.0000013
$0.001971
₿0.0000013
$3.64
₿1.18
$171.31K
₿120.77
$171.31K
₿120.77
Previsione del prezzo di Eve AI(eveai)
5952 Fluffington  FLUFFI $0.0001707
-0.67 $170.77K
$0.0001849
$0.0001687
$4.77K
$170.77K
$170.77K
Previsione del prezzo di Fluffington(fluffi)
5958 ZeroSwap  ZEE $0.002316
₿0.00000042
-5.77 $169.43K
₿31.22
$0.002479
₿0.00000043
$0.001834
₿0.00000041
$268.09K
₿10.29
$228.13K
₿42.03
$169.43K
₿31.22
Previsione del prezzo di ZeroSwap(zee)
5960 NAOS Finance  NAOS $0.002018
₿0.00000053
3.35 $169.98K
₿45.16
$0.002042
₿0.00000055
$0.001915
₿0.00000052
$58.86K
₿0.69
$442.35K
₿117.58
$169.98K
₿45.16
Previsione del prezzo di NAOS Finance(naos)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui