29 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3439)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5382	Cheese CHEESE	$0.0002647	7.25	$266K	$0.0002723	$0.0002438	$3.35K	$266K	$266K
5390	Thorstarter XRUNE	$0.002317 ₿0.00000032	5.34	$264.59K ₿36.45	$0.002344 ₿0.00000033	$0.0022 ₿0.00000031	$68.42 ₿0.32	$1.24M ₿170.93	$264.59K ₿36.45
5391	SnailBrook SNAIL	$0.00000321 ₿0.0000000029	5.77	$264.48K ₿234.42	$0.000003229 ₿0.0000000029	$0.00000304 ₿0.0000000028	$32.21 ₿0.6	$264.48K ₿291.66	$264.48K ₿234.42
5399	Bitcicoin BITCI	$0.00003095 ₿0.000000021	0.96	$262.51K ₿180.13	$0.0000316 ₿0.000000021	$0.00003043 ₿0.000000020	$18.34K ₿10.14	$646.4K ₿443.55	$262.51K ₿180.13
5407	Vaultka VKA	$0.006362 ₿0.0000019	5.81	$260.48K ₿40.06	$0.006418 ₿0.0000020	$0.005981 ₿0.0000018	$65.65 ₿1.77	$636K ₿194.02	$260.48K ₿40.06
5409	BitCone CONE	$0.000000443 ₿0.000000000077	6.21	$260.22K ₿45.96	$0.0000004462 ₿0.000000000082	$0.000000417 ₿0.000000000077	$165.49 ₿0.15	$269.36K ₿47.18	$260.22K ₿45.96
5414	Star STAR	$1 ₿0.000014	-0.07	$259.82K ₿46.33	$1 ₿0.000014	$0.9968 ₿0.000014	$9.5K ₿0.39	$259.82K ₿46.33	$259.82K ₿46.33
5416	ROCK ROCK	$0.01372	-1.04	$259.65K	$0.01394	$0.01372	$13.81	$288.25K	$259.65K
5421	Bork BORK	$0.00002578 ₿0.0000000059	7.32	$257.65K ₿0	$0.00002627 ₿0.0000000063	$0.00002388 ₿0.0000000058	$2.6K ₿34.82	$257.65K ₿60.12	$257.65K ₿0
5423	McLaren F1 Fan Token MCL	$0.006646 ₿0.00000034	0.56	$257.18K ₿13.19	$0.006661 ₿0.00000034	$0.006456 ₿0.00000029	$5.08K ₿0.25	$257.18K ₿13.19	$257.18K ₿13.19
5425	coby COBY	$0.0002572	2.99	$258.41K	$0.0002674	$0.000248	$8.15K	$258.41K	$258.41K
5433	IguVerse IGU IGU	$0.0008719 ₿0.00000043	1.47	$254.13K ₿106.68	$0.0009086 ₿0.00000047	$0.0008501 ₿0.00000043	$48.09K ₿18.05	$348.69K ₿175.69	$254.13K ₿106.68
5443	VetMe VETME	$0.0002587 ₿0.000000051	0.49	$252.87K ₿47.78	$0.0002592 ₿0.000000055	$0.0002565 ₿0.000000051	$10.21 ₿0.16	$258.73K ₿51.52	$252.87K ₿47.78
5451	Hourglass WAIT	$0.002572 ₿0.0000013	0.66	$251.46K ₿133.73	$0.1592 ₿0.0000014	$0.1406 ₿0.0000012	$25.85 ₿3.12	$251.46K ₿133.73	$251.46K ₿133.73
5454	Sharbi $SHARBI	$0.00000334 ₿0.0000000000092	-0.88	$250.34K ₿9.28	$0.00000358 ₿0.000000000010	$0.00000331 ₿0.0000000000089	$1.64K ₿0.12	$250.34K ₿9.28	$250.34K ₿9.28
5456	AvaCoach AVAC	$0.0003311	-0.21	$250.43K	$0.0003345	$0.0003293	$3.44K	$331.13K	$250.43K
5457	EUROe Stablecoin EUROE	$1.18 ₿0.000015	-0.10	$249.81K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$11.48K ₿0.85	$249.81K ₿30.01	$249.81K ₿30.01
5458	aiRight AIRI	$0.000197 ₿0.000000087	1.57	$249.84K ₿99	$0.000201 ₿0.000000088	$0.000187 ₿0.000000085	$95.84K ₿3.17	$366.5K ₿163.83	$249.84K ₿99
5461	MetaBeat $BEAT	$0.0004797 ₿0.00000016	16.11	$252.45K ₿65.86	$0.0005087 ₿0.00000016	$0.0004101 ₿0.00000015	$9.17K ₿0.79	$728.19K ₿248.73	$252.45K ₿65.86
5464	FoFar FOFAR	$0.0002489	0.97	$248.98K	$0.0002491	$0.0002461	$60.25	$248.98K	$248.98K
5465	Ozone Metaverse $OZONE	$0.0002512 ₿0.00000012	19.70	$248.85K ₿0	$0.0002512 ₿0.00000012	$0.0002098 ₿0.00000011	$3.53K ₿9.92	$248.85K ₿36.78	$248.85K ₿0
5470	Silly Goose GOO	$0.0002483 ₿0.000000084	14.76	$249.4K ₿83.78	$0.0002495 ₿0.00000010	$0.0002161 ₿0.000000080	$2.24K ₿1.75	$249.4K ₿83.78	$249.4K ₿83.78
5477	Standard Protocol STND	$0.002702 ₿0.00000058	-1.12	$245.69K ₿53.43	$0.002897 ₿0.00000059	$0.002489 ₿0.00000055	$216.79K ₿5.93	$270.07K ₿58.73	$245.69K ₿53.43
5496	Juice Finance JUICE	$0.0003327 ₿0.0000022	5.10	$240.77K ₿0	$0.0003332 ₿0.0000025	$0.0003153 ₿0.0000022	$59.94K ₿25.86	$332.99K ₿2.39K	$240.77K ₿0
5497	Lithium Finance LITH	$0.00002648 ₿0.000000024	-8.90	$240.39K ₿146.33	$0.00003185 ₿0.000000027	$0.0000243 ₿0.000000024	$13.28K ₿9.4	$264.83K ₿245.66	$240.39K ₿146.33
5499	Level LVL	$0.01377 ₿0.0000047	0.62	$240.44K ₿67.35	$0.01381 ₿0.0000048	$0.01366 ₿0.0000040	$113.18 ₿3.04	$370.51K ₿220.69	$240.44K ₿67.35
5501	FreeRossDAO FREE	$0.00003104 ₿0.0000000015	-0.34	$239.52K ₿11.8	$0.00003135 ₿0.0000000015	$0.00003101 ₿0.0000000014	$144.17 ₿0.4	$288.26K ₿14.2	$239.52K ₿11.8
5508	AI Market Compass AIM	$0.006014	-0.01*	$237.84K	$0.006014	$0.006014	$4.21	$388.21K	$237.84K
5513	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5514	Zeek Coin MEOW	$0.000000293 ₿0.00000000027	6.31	$235.91K ₿238.79	$0.0000002944 ₿0.00000000029	$0.0000002754 ₿0.00000000027	$95.88 ₿1.55	$292.8K ₿275.73	$235.91K ₿238.79
5516	TokenSight TKST	$0.004832 ₿0.0000030	2.52	$235.43K ₿87.33	$0.3405 ₿0.0000030	$0.3295 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5518	Govi GOVI	$0.0152 ₿0.0000039	7.71	$234.74K ₿61.34	$0.01926 ₿0.0000041	$0.01388 ₿0.0000038	$92.96K ₿0.68	$486.52K ₿127.12	$234.74K ₿61.34
5522	sci-hub SCIHUB	$0.0002343	2.28	$234.37K	$0.0002486	$0.0002271	$825.13K	$234.37K	$234.37K
5523	GroveCoin GRV	$0.003145 ₿0.00000094	0.78	$234.18K ₿70.32	$0.003208 ₿0.00000097	$0.003119 ₿0.00000092	$89.75K ₿24.08	$249.12K ₿74.8	$234.18K ₿70.32
5527	Vestate VES	$0.001626 ₿0.00000038	0.01	$233.72K ₿0	$0.001664 ₿0.00000042	$0.001603 ₿0.00000034	$9.91K ₿4.74	$813.22K ₿192.92	$233.72K ₿0
5529	Verified USD USDV	$0.385 ₿0.000014	14.70	$233.16K ₿387.54	$0.4327 ₿0.000014	$0.2867 ₿0.000014	$26.15 ₿112.73	$233.16K ₿387.54	$233.16K ₿387.54
5538	Skillful AI SKAI	$0.002045	1.26	$231.93K	$0.002108	$0.001965	$49.49K	$2.05M	$231.93K
5542	NFTb NFTB	$0.0003277 ₿0.00000021	-0.39	$231.5K ₿68.39	$0.0003411 ₿0.00000022	$0.0003277 ₿0.00000020	$48.76K ₿11.04	$238.08K ₿159.75	$231.5K ₿68.39
5543	Goat Protocol GOA	$0.5321 ₿0.000020	6.07	$231.41K ₿0	$0.5353 ₿0.000020	$0.5016 ₿0.000019	$4.11 ₿0	$531.99K ₿20.05	$231.41K ₿0
5555	Nifty League NFTL	$0.0002295 ₿0.000000023	0.79	$229.6K ₿16.13	$0.0002317 ₿0.000000024	$0.000226 ₿0.000000023	$9.08 ₿0.02	$229.6K ₿19.26	$229.6K ₿16.13
5558	Rainbow Token RBW	$0.0009141 ₿0.00000073	3.69	$229.34K ₿170.46	$0.0009207 ₿0.00000079	$0.0008767 ₿0.00000071	$1.73 ₿9.15	$914.15K ₿725.8	$229.34K ₿170.46
5560	FALX FALX	$0.00002292	3.32	$229.2K	$0.00002332	$0.00002203	$245.81	$229.2K	$229.2K
5562	Cryowar CWAR	$0.0007597 ₿0.00000039	-5.67	$228.93K ₿104.72	$0.0008056 ₿0.00000041	$0.0007415 ₿0.00000038	$45.72K ₿0.9	$759.65K ₿392.34	$228.93K ₿104.72
5565	Biaoqing BIAO	$0.0002282	-6.09	$227.89K	$0.0002646	$0.0002165	$49.04K	$227.89K	$227.89K
5568	XP Network XPNET	$0.0003191 ₿0.000000044	0.71	$227.58K ₿25.6	$0.0003202 ₿0.000000046	$0.0003169 ₿0.000000043	$60.63K ₿3.02	$319.19K ₿44.57	$227.58K ₿25.6
5587	Taki Games TAKI	$0.0001912 ₿0.00000037	-90.46	$223.87K ₿440.15	$0.002034 ₿0.00000041	$0.0001873 ₿0.00000037	$63.15 ₿3.16	$573.59K ₿1.13K	$223.87K ₿440.15
5590	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.0297 ₿0.00000027	$0.02885 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5608	MindCoin MIND	$0.000002939	2.58	$221.19K	$0.000003009	$0.000002839	$83.31	$221.19K	$221.19K
5614	Titan Trading Token TES	$0.007906 ₿0.000013	8.96	$219.19K ₿0	$1.42 ₿0.000012	$1.31 ₿0.000011	$10.31 ₿0.87	$790.65K ₿1.29K	$219.19K ₿0
5646	Graviton GRAV	$0.0001926 ₿0.000000034	3.49	$214.42K ₿30.68	$0.000195 ₿0.000000035	$0.0001857 ₿0.000000034	$153.02 ₿0.08	$526.78K ₿90.67	$214.42K ₿30.68
5653	Cirus CIRUS	$0.001 ₿0.00000044	-6.97	$213.27K ₿45.44	$0.001077 ₿0.00000048	$0.0009916 ₿0.00000043	$71.72K ₿8.31	$215.07K ₿94.63	$213.27K ₿45.44
5656	Marine Moguls MOGUL	$78.6	-18.96	$207.38K	$103.35	$52.05	$75.03K	$765K	$207.38K
5657	Cloakcoin CLOAK	$0.03505 ₿0.0000012	-5.15	$212.53K ₿7.76	$0.1493 ₿0.0000013	$0.1417 ₿0.0000012	$2.1 ₿0	$212.54K ₿5.81	$212.53K ₿7.76
5659	Deep Worm WORM	$0.0002123	4.79	$212.35K	$0.000218	$0.000202	$235.25K	$212.35K	$212.35K
5661	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5682	Meta Apes PEEL PEEL	$0.001189 ₿0.00000027	-0.06	$209.73K ₿47.9	$0.001193 ₿0.00000033	$0.001182 ₿0.00000026	$7.93 ₿0	$242.33K ₿19.07	$209.73K ₿47.9
5687	FireStarter FLAME	$0.003049 ₿0.0000014	0.23	$208.43K ₿100.12	$0.003076 ₿0.0000015	$0.003006 ₿0.0000014	$126.59K ₿4.92	$304.24K ₿146.14	$208.43K ₿100.12
5697	NumberGoUpTech TECH	$0.000003159 ₿0.0000000041	8.27	$206.52K ₿270.77	$0.000003229 ₿0.0000000054	$0.000002919 ₿0.0000000040	$547.88 ₿6.14	$206.52K ₿270.77	$206.52K ₿270.77
5706	PolyPad POLYPAD	$0.000186 ₿0.000000027	5.20	$204.62K ₿31.19	$0.003109 ₿0.000000028	$0.002885 ₿0.000000026	$11.17 ₿0.22	$372K ₿56.7	$204.62K ₿31.19
5709	X world Games XWG	$0.0000597 ₿0.000000030	-0.10	$204.1K ₿102.05	$0.00006 ₿0.000000032	$0.00005946 ₿0.000000029	$7.3 ₿2.33	$593.38K ₿300.28	$204.1K ₿102.05
5711	AlphPad APAD	$0.002364	0.75	$203.59K	$0.002383	$0.002335	$201.21	$236.46K	$203.59K
5718	Amulet Protocol AMU	$0.0002346 ₿0.00000058	4.70	$202.09K ₿116.36	$0.0002401 ₿0.00000064	$0.0001729 ₿0.00000058	$296.8 ₿50.34	$234.66K ₿555.43	$202.09K ₿116.36
5719	NALS NALS	$0.009624 ₿0.0000033	-2.06	$202.13K ₿67.99	$0.009886 ₿0.0000037	$0.008567 ₿0.0000022	$55.26K ₿13.75	$202.13K ₿67.99	$202.13K ₿67.99
5722	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1018 ₿0.00000092	$0.09679 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5723	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.5 ₿0.000031	$3.34 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5746	BHNetwork BHAT	$0.001116 ₿0.00000018	0.42	$197.7K ₿39.84	$0.00118 ₿0.00000020	$0.001108 ₿0.00000018	$522.41 ₿1	$197.7K ₿39.91	$197.7K ₿39.84
5758	Crying Cat CRYING	$0.0002042	4.95	$197.58K	$0.0002099	$0.0001934	$1.99K	$197.58K	$197.58K
5769	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5778	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.4 ₿0.000012	$1.32 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5784	Banana Tape Wall BTW	$0.000193	-3.23	$193.84K	$0.0002092	$0.0001919	$3.36K	$193.84K	$193.84K
5790	InsurAce INSUR	$0.00278 ₿0.00000067	4.13	$192.24K ₿45.1	$0.07526 ₿0.00000068	$0.07116 ₿0.00000064	$9.99 ₿3.79	$278.03K ₿66.68	$192.24K ₿45.1
5793	The Resistance Cat $RECA	$0.0195	1.94	$192.02K	$0.01982	$0.01913	$96.7	$194.67K	$192.02K
5800	Megalink MG8	$0.0007857	0.67	$191.97K	$0.0008291	$0.0006693	$1.45M	$792.44K	$191.97K
5808	Razor Network RAZOR	$0.0003391 ₿0.00000011	0.96	$190.33K ₿64.53	$0.0003391 ₿0.00000011	$0.0003359 ₿0.00000011	$8.88 ₿0.67	$339.15K ₿115	$190.33K ₿64.53
5809	Floor Protocol FLC	$0.00009001 ₿0.00000028	28.59	$190.26K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$228.4K ₿20.79	$2.25M ₿7.01K	$190.26K ₿592.21
5810	Metavault Trade MVX	$0.07571 ₿0.000033	4.97	$190.15K ₿84.99	$0.0768 ₿0.000035	$0.07212 ₿0.000033	$323.58 ₿3.9	$302.71K ₿135.31	$190.15K ₿84.99
5811	GUARD OF DECENT GODEX	$0.00002241	4.67	$190.22K	$0.00002247	$0.00002142	$29.82	$190.22K	$190.22K
5815	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	6.06	$189.58K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$201.02K ₿76.51	$189.58K ₿75.31
5819	ラムダ LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01393 ₿0.00000012	$0.01284 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5822	Subsocial SUB	$0.0002234 ₿0.000000074	1.32	$188.98K ₿62.68	$0.0002267 ₿0.000000080	$0.0002191 ₿0.000000072	$42.47 ₿1.41	$224.48K ₿74.58	$188.98K ₿62.68
5856	Gaia Everworld GAIA	$0.0004355 ₿0.00000011	-4.38	$184.01K ₿46.42	$0.0004785 ₿0.00000011	$0.0004355 ₿0.00000010	$894.59 ₿0.61	$217.78K ₿56.48	$184.01K ₿46.42
5859	INSC (Ordinals) INSC	$0.008607 ₿0.0000038	41.36	$180.77K ₿81.11	$0.008821 ₿0.0000043	$0.006089 ₿0.0000034	$1.98K ₿2.02	$180.77K ₿81.11	$180.77K ₿81.11
5866	Mittens MITTENS	$0.0001822	3.50	$182.27K	$0.0001891	$0.000176	$647.69	$182.27K	$182.27K
5870	BTC Standard Hashrate Token BTCST	$0.02495 ₿0.0000068	0.50	$181.67K ₿49.92	$0.0252 ₿0.0000070	$0.02425 ₿0.0000066	$53.56K ₿1.54	$373.93K ₿102.76	$181.67K ₿49.92
5890	MNet Continuum NUUM	$0.001354 ₿0.00000062	3.28	$179.15K ₿0	$0.001404 ₿0.00000067	$0.001311 ₿0.00000059	$42.76K ₿2.99	$1.35M ₿625.96	$179.15K ₿0
5893	SAFE DEAL SFD	$0.004665 ₿0.0000052	-21.73	$179.04K ₿180.01	$0.009147 ₿0.0000053	$0.004664 ₿0.0000052	$5.37 ₿0.38	$179.15K ₿180.14	$179.04K ₿180.01
5903	RadioShack RADIO	$0.00005174 ₿0.0000000083	4.82	$177.96K ₿28.59	$0.00005222 ₿0.0000000093	$0.00004937 ₿0.0000000082	$29.25 ₿0.09	$743.59K ₿119.46	$177.96K ₿28.59
5904	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,729.5 ₿0.052	$5,653.73 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5906	Dash 2 Trade D2T	$0.0003746 ₿0.000000059	16.96	$177.38K ₿21.78	$0.0003843 ₿0.000000058	$0.0003094 ₿0.000000056	$56.54K ₿1.24	$374.61K ₿58.31	$177.38K ₿21.78
5910	Tori the Cat TORI	$0.0001766	-2.03	$176.69K	$0.0001809	$0.0001757	$1.13K	$176.69K	$176.69K
5916	NFTFI NFTFI	$0.0009251	1.15	$176.18K	$0.0009255	$0.0009143	$60.91K	$1.85M	$176.18K
5919	Nostra Staked STRK NSTSTRK	$0.1191 ₿0.000026	3.81	$175.95K ₿213.54	$0.1207 ₿0.000027	$0.1147 ₿0.000026	$54.89 ₿3.28	$175.95K ₿213.56	$175.95K ₿213.54
5926	Sakai Vault SAKAI	$0.04858 ₿0.000046	1.37	$169.9K ₿213.75	$0.05123 ₿0.000047	$0.04726 ₿0.000036	$60.23K ₿24.46	$378.22K ₿374.6	$169.9K ₿213.75
5928	ICE Token ICE	$0.02582 ₿0.000012	-88.20	$174.2K ₿84.16	$0.2209 ₿0.000013	$0.01944 ₿0.000012	$1.85K ₿0.02	$623.58K ₿308.84	$174.2K ₿84.16
5932	TIME TIME	$0.0000003726	2.19	$174.27K	$0.0000003839	$0.0000003621	$1.21K	$174.27K	$174.27K
5939	ZeroSwap ZEE	$0.002315 ₿0.00000042	-0.13	$172.16K ₿31.22	$0.002479 ₿0.00000043	$0.001834 ₿0.00000041	$269.9K ₿10.29	$231.8K ₿42.03	$172.16K ₿31.22
5942	Golden Kappa GKAPPA	$0.000000221	3.13	$171.92K	$0.0000002248	$0.0000002143	$417.9	$171.92K	$171.92K
5944	Eve AI EVEAI	$0.001978 ₿0.0000013	-0.55	$171.31K ₿120.77	$0.002009 ₿0.0000013	$0.001971 ₿0.0000013	$3.64 ₿1.18	$171.31K ₿120.77	$171.31K ₿120.77
5956	NAOS Finance NAOS	$0.002017 ₿0.00000053	5.02	$169.95K ₿45.16	$0.002042 ₿0.00000055	$0.001921 ₿0.00000052	$58.32K ₿0.69	$442.26K ₿117.58	$169.95K ₿45.16
5960	xiao lang gou XLG	$0.0001697	0	$169.76K	$0	$0	$50.15	$169.76K	$169.76K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}