29 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3440)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7755	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7758	Fame MMA FAME	$0.00001026 ₿0.0000000086	-0.36	$66.7K ₿0	$0.00001031 ₿0.0000000089	$0.00001022 ₿0.0000000085	$1.44 ₿2.75	$66.7K ₿85.4	$66.7K ₿0
7771	Relend USDC REUSDC	$0.01744	0.02	$66.38K	$0.01746	$0.01742	$139.4	$66.38K	$66.38K
7791	Ethos Reserve Note ERN	$0.9769 ₿0.000014	0.82	$65.3K ₿31.04	$0.9827 ₿0.000014	$0.9661 ₿0.000013	$881.52 ₿1.46	$65.3K ₿31.05	$65.3K ₿31.04
7797	COCO COIN COCO	$0.0000019	0.92	$65.1K	$0.0000019	$0.000001879	$256.98	$65.1K	$65.1K
7801	brainrot ROT	$0.00006507	5.07	$65.03K	$0.00006566	$0.00006194	$115.89	$65.03K	$65.03K
7840	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.51K	$63.49K
7849	WigoSwap WIGO	$0.00003508 ₿0.00000020	-6.14	$62.98K ₿355.97	$0.00003738 ₿0.00000021	$0.00003508 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
7857	Crying Cat CRYING	$0.00006477	3.28	$62.6K	$0.00006593	$0.00006163	$71.66	$62.6K	$62.6K
7874	Cyber Arena CAT	$0.00003596 ₿0.000000021	3.98	$61.81K ₿30.57	$0.0000358 ₿0.000000023	$0.00003441 ₿0.000000021	$233.96 ₿1.42	$178.64K ₿107.65	$61.81K ₿30.57
7875	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.007371 ₿0.000000080	$0.00667 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7879	Panda Swap PANDA	$0.0000647 ₿0.00000014	-13.93	$61.63K ₿127.81	$0.00007517 ₿0.00000016	$0.00005167 ₿0.00000013	$5.41K ₿3.55	$61.63K ₿130.21	$61.63K ₿127.81
7910	Ember Sword EMBER	$0.0004217	47.37	$60.41K	$0.0005463	$0.0002672	$17.28K	$992.58K	$60.41K
7918	Mindscraft MINDS	$0.00006001	2.74	$59.98K	$0.00006084	$0.00005703	$73.04	$59.98K	$59.98K
7947	Titan Trading Token TES	$0.001805 ₿0.000013	0.09	$58.73K ₿0	$0.001805 ₿0.000012	$0.001803 ₿0.000011	$1 ₿0.87	$180.57K ₿1.29K	$58.73K ₿0
7953	WeWay WWY	$0.0000086 ₿0.00000012	-0.46	$58.48K ₿420.69	$0.000008689 ₿0.00000013	$0.000008579 ₿0.00000011	$11.34K ₿78.68	$60.04K ₿836.17	$58.48K ₿420.69
7961	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.0019 ₿0.000000020	$0.001635 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7962	Lithium Finance LITH	$0.000006379 ₿0.000000024	3.24	$57.92K ₿146.33	$0.000006469 ₿0.000000027	$0.00000615 ₿0.000000024	$24.41 ₿9.4	$63.81K ₿245.66	$57.92K ₿146.33
7965	Good Games Guild GGG	$0.00145 ₿0.0000015	4.44	$57.83K ₿61.81	$0.001471 ₿0.0000015	$0.001383 ₿0.0000015	$11.93K ₿4.93	$144.57K ₿154.53	$57.83K ₿61.81
7980	Tidal Finance TIDAL	$0.00000722 ₿0.0000000043	-2.93	$57.29K ₿26.31	$0.0000075 ₿0.0000000043	$0.000007209 ₿0.0000000041	$196.15 ₿1.72	$144.01K ₿84.89	$57.29K ₿26.31
7982	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7991	KEKE Terminal KEKE	$0.00005692	0	$56.93K	$0.00005692 ₿0.	$0.00005692 ₿0.	$65.3 ₿0	$56.93K	$56.93K
7992	Strike STRIKE	$0.01003 ₿0.00019	-22.99	$56.93K ₿919.03	$0.01359 ₿0.00019	$0.006971 ₿0.00018	$2.1K ₿11.18	$65.62K ₿1.27K	$56.93K ₿919.03
8016	Gunstar Metaverse GSTS	$0.0001666 ₿0.000000070	-0.41	$56.02K ₿23.07	$0.0001673 ₿0.000000084	$0.0001663 ₿0.000000060	$25.78 ₿1.36	$66.68K ₿27.46	$56.02K ₿23.07
8021	Golden Kappa GKAPPA	$0.00000007182	3.02	$55.81K	$0.00000007245	$0.00000006859	$270.52	$55.81K	$55.81K
8030	Spintop SPIN	$0.0001666 ₿0.00000016	-10.48	$55.46K ₿45.62	$0.0001901 ₿0.00000016	$0.000166 ₿0.00000015	$1.14K ₿0.15	$124.49K ₿93.39	$55.46K ₿45.62
8037	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.3 ₿0.000079	$7.07 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8038	Vibing Cat VCAT	$0.04498 ₿0.000046	-0.61	$55.02K ₿0	$0.04563 ₿0.	$0.04493 ₿0.	$5.11 ₿0	$55.02K ₿57.83	$55.02K ₿0
8039	ROCK ROCK	$0.00005389	-2.56	$55.02K	$0.00005563	$0.00005365	$55.59K	$55.02K	$55.02K
8084	Moxie MOXIE	$0.00000952	2.27	$53.01K	$0.00000953	$0.000009099	$19.49	$93.86K	$53.01K
8091	MILKBAG MILKBAG	$0.00005707	5.28	$52.8K	$0.00005785	$0.0000533	$101.19	$52.8K	$52.8K
8097	DUST Protocol DUST	$0.001582 ₿0.0000042	3.00	$52.53K ₿141.44	$0.001674 ₿0.0000043	$0.001458 ₿0.0000040	$209.89K ₿1.11	$52.53K ₿141.44	$52.53K ₿141.44
8104	Juice Finance JUICE	$0.00006412 ₿0.0000022	6.74	$52.33K ₿0	$0.00006477 ₿0.0000025	$0.0000586 ₿0.0000022	$12.1K ₿25.86	$64.13K ₿2.39K	$52.33K ₿0
8121	AlphPad APAD	$0.0005844	11.53	$51.85K	$0.0006156	$0.0005228	$304.5	$60.21K	$51.85K
8142	meow meow meow meow MEOW	$0.00005115	8.61	$51.15K	$0.00005225	$0.00004471	$2.34K	$51.15K	$51.15K
8148	Baby BABY	$0.0000000534 ₿0.00000000071	-5.70	$51K ₿0	$0.00000005712 ₿0.00000000075	$0.00000005162 ₿0.00000000065	$1.34K ₿18.24	$52.43K ₿714.88	$51K ₿0
8152	Reboot GG	$0.0003095 ₿0.00000098	-0.10	$50.93K ₿161.99	$0.0003111 ₿0.0000011	$0.0003095 ₿0.00000098	$8.51 ₿9.96	$309.51K ₿984.43	$50.93K ₿161.99
8154	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8164	Umbrella Network UMB	$0.0001179 ₿0.00000049	4.84	$50.61K ₿188.92	$0.0001193 ₿0.00000050	$0.0001121 ₿0.00000045	$93.38 ₿4.04	$52.79K ₿190.28	$50.61K ₿188.92
8167	BlockProtocol BLOCK	$0.00007438	-46.78	$50.53K	$0.0001523	$0.00007024	$19.37K	$74.38K	$50.53K
8173	SpaceFalcon FCON	$0.0000029 ₿0.0000000063	37.15	$50.29K ₿110.99	$0.000002929 ₿0.0000000069	$0.00000211 ₿0.0000000058	$303.54 ₿4.43	$55.11K ₿121.61	$50.29K ₿110.99
8177	Hiblocks HIBS	$0.000004159 ₿0.0000000018	7.08	$50.2K ₿21.98	$0.000004249 ₿0.0000000019	$0.000003829 ₿0.0000000018	$24.36K ₿0.46	$84.55K	$50.2K ₿21.98
8186	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8248	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1944 ₿0.0000021	$0.1549 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8249	LIT LIT	$0.0000009391 ₿0.00000000061	0.23	$47.99K ₿31.36	$0.0000009507 ₿0.00000000062	$0.0000009334 ₿0.00000000060	$33.7 ₿0.01	$93.92K ₿61.37	$47.99K ₿31.36
8256	FAME AI FMC	$0.0000184 ₿0.000000015	5.36	$47.84K ₿40.56	$0.00001847 ₿0.000000016	$0.00001737 ₿0.000000015	$292.54 ₿0.59	$183.98K ₿156.01	$47.84K ₿40.56
8257	Bao Finance BAO	$0.0000006521 ₿0.00000000029	1.95	$47.82K ₿21.95	$0.0000006635 ₿0.00000000030	$0.0000006359 ₿0.00000000029	$66.55 ₿0.01	$641.55K ₿294.55	$47.82K ₿21.95
8263	Picasso PICA	$0.000005149 ₿0.00000016	-2.10	$47.57K ₿788.57	$0.000005259 ₿0.00000017	$0.00000512 ₿0.00000015	$30.48 ₿12.47	$51.55K ₿1.69K	$47.57K ₿788.57
8275	Young Boys Fan Token YBO	$0.03029 ₿0.0000065	-1.83	$47.22K ₿12.5	$0.03115 ₿0.0000071	$0.03026 ₿0.0000063	$0.38 ₿0	$151.58K ₿32.97	$47.22K ₿12.5
8285	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5768 ₿0.0000062	$0.5502 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8300	Dogecast DOGECAST	$0.0000463	3.68	$46.28K	$0.00004691	$0.00004435	$1.03	$46.28K	$46.28K
8300	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,783.63 ₿0.052	$4,720.37 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8328	Grizzly Honey GHNY	$0.02777 ₿0.000039	3.68	$45.55K ₿52.04	$0.02786 ₿0.000039	$0.0266 ₿0.000037	$50.96 ₿0.25	$45.55K ₿52.04	$45.55K ₿52.04
8334	Biaoqing TRON BIAO	$0.00004539	0	$45.41K	$0	$0	$19.68	$45.41K	$45.41K
8359	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05516 ₿0.00000060	$0.05161 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8363	Megalink MG8	$0.0001837	1.21	$44.58K	$0.0002247 ₿0.	$0.0001668 ₿0.	$119.74K ₿0	$184.03K	$44.58K
8365	GUA GUA	$0.00000714	2.01	$44.53K	$0.000007349	$0.00000698	$420.13	$44.53K	$44.53K
8367	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.92 ₿0.000031	$2.66 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8368	Reddex LQDX	$0.0003675 ₿0.0000014	2.23	$44.48K ₿117.13	$0.1302 ₿0.0000014	$0.1274 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8377	DeFi Yield Protocol DYP	$0.002843 ₿0.0000054	-91.47	$44.27K ₿110.43	$0.03335 ₿0.0000059	$0.002744 ₿0.0000054	$71.4 ₿7.71	$70.99K ₿138.43	$44.27K ₿110.43
8394	UniLayer LAYER	$0.001213 ₿0.0000016	-9.94	$43.7K ₿43.12	$0.1696 ₿0.0000018	$0.1494 ₿0.0000016	$42.65 ₿6.82	$48.55K ₿65.65	$43.7K ₿43.12
8416	Shezmu SHEZMU	$0.02638 ₿0.00012	3.96	$43.13K ₿27.2	$0.02668 ₿0.00015	$0.02526 ₿0.00011	$14.32 ₿2.03	$45.9K ₿53.42	$43.13K ₿27.2
8437	Zoomer ZOOMER	$0.0001053	-0.33	$42.76K	$0.0001323	$0.0001039	$2.89K	$42.76K	$42.76K
8449	Bitrock BROCK	$0.0004237 ₿0.0000026	3.05	$42.38K ₿266.13	$0.0004288 ₿0.0000029	$0.0004082 ₿0.0000026	$128.99 ₿3.25	$42.38K ₿266.13	$42.38K ₿266.13
8452	Lonk LONK	$0.0000001271 ₿0.00000000014	3.16	$42.27K ₿49.21	$0.0000001292 ₿0.00000000016	$0.000000122 ₿0.00000000014	$5.88 ₿0.58	$47.85K ₿55.71	$42.27K ₿49.21
8477	Amulet Protocol AMU	$0.00007522 ₿0.00000058	-5.39	$41.66K ₿116.36	$0.05923 ₿0.00000064	$0.05336 ₿0.00000058	$1.48 ₿50.34	$75.23K ₿555.43	$41.66K ₿116.36
8489	Idexo Token IDO	$0.000492 ₿0.00000018	0	$41.29K ₿12.41	$0.000492 ₿0.00000020	$0.000492 ₿0.00000017	$564.4 ₿1.26	$49.2K ₿18.2	$41.29K ₿12.41
8499	MELD MELD	$0.00001026 ₿0.00000025	-26.28	$41.07K ₿956.96	$0.00001393 ₿0.00000027	$0.0000102 ₿0.00000024	$179.24 ₿2.28	$41.07K ₿1.01K	$41.07K ₿956.96
8521	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1861 ₿0.0000020	$0.1724 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8545	MangoMan Intelligent MMIT	$0.00000000022 ₿0.00000000000097	5.08	$40K ₿177.77	$0.000000000221 ₿0.00000000000097	$0.000000000208 ₿0.00000000000094	$30.29 ₿55.01	$460.93K ₿2.05K	$40K ₿177.77
8548	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05832 ₿0.00000063	$0.05656 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8572	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2017 ₿0.0000022	$0.1513 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8573	Andy ANDY	$0.000003919	4.83	$39.23K	$0.00000397	$0.000003719	$218.64	$39.23K	$39.23K
8626	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.16K ₿125.93	$0.4044 ₿0.0000044	$0.3897 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.16K ₿125.93
8658	neversol NEVER	$0.0000004742 ₿0.0000000027	2.03	$37.67K ₿214.75	$0.0000004875 ₿0.0000000029	$0.0000004521 ₿0.0000000027	$222.73 ₿41.04	$47.45K ₿270.5	$37.67K ₿214.75
8663	Eve AI EVEAI	$0.0004336 ₿0.0000013	5.68	$37.55K ₿120.77	$0.1284 ₿0.0000013	$0.1201 ₿0.0000013	$191.91 ₿1.18	$37.55K ₿120.77	$37.55K ₿120.77
8744	OccamFi OCC	$0.001403 ₿0.0000032	4.35	$35.62K ₿82.56	$0.00141 ₿0.0000037	$0.001345 ₿0.0000032	$12.06 ₿1.5	$139.68K ₿323.76	$35.62K ₿82.56
8760	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03052 ₿0.00000033	$0.02448 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8813	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03231 ₿0.00000035	$0.03068 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8817	BABYTRUMP BABYTRUMP	$0.0008586 ₿0.00000058	5.52	$34.06K ₿23.19	$0.0008685 ₿0.00000065	$0.0008108 ₿0.00000057	$90.08 ₿0.34	$34.06K ₿23.19	$34.06K ₿23.19
8834	BHNetwork BHAT	$0.0003537 ₿0.00000018	3.07	$33.78K ₿39.84	$0.0003574 ₿0.00000020	$0.0003384 ₿0.00000018	$21.05 ₿1	$33.78K ₿39.91	$33.78K ₿39.84
8836	INU INU	$0.00003359	3.29	$33.72K	$0.00003406	$0.00003215	$2	$33.72K	$33.72K
8863	Insane Labz (Sol) LABZ	$0.0006658	0.63	$33.1K	$0.0006818	$0.0006507	$1.12K	$33.1K	$33.1K
8892	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02761 ₿0.00000030	$0.02505 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8917	PolkaBridge PBR	$0.0004463 ₿0.00000098	2.39	$32.22K ₿71.06	$0.1073 ₿0.0000011	$0.08752 ₿0.00000095	$38.01 ₿19.14	$33.44K ₿73.98	$32.22K ₿71.06
8943	BOGUS BOGUS	$0.000038	-0.97	$31.6K	$0.00003854	$0.00003795	$38	$31.6K	$31.6K
8950	MetaTrace TRC	$0.00008838 ₿0.00000049	-3.15	$31.42K ₿91.06	$0.00009958 ₿0.00000050	$0.00008826 ₿0.00000048	$184.44 ₿3.36	$441.7K ₿2.5K	$31.42K ₿91.06
8952	Matr1x Fire FIRE	$0.0004699 ₿0.000015	-0.19	$31.36K ₿141.09	$0.0004897 ₿0.000016	$0.0004599 ₿0.000015	$23.81K ₿172.71	$453.81K ₿2.76K	$31.36K ₿141.09
8970	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06502 ₿0.00000070	$0.06024 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
9017	BABA BABA	$0.00002998 ₿0.000000047	4.23	$29.98K ₿0	$0.00003091 ₿0.000000047	$0.0000283 ₿0.000000044	$428.19 ₿0.62	$29.98K ₿47.13	$29.98K ₿0
9038	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001229 ₿0.000000013	$0.001092 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9055	Kine Protocol KINE	$0.001456 ₿0.0000030	-0.52	$29.42K ₿62.14	$0.001472 ₿0.0000031	$0.001454 ₿0.0000029	$3.91 ₿2.04	$145.58K ₿307.46	$29.42K ₿62.14
9066	Magaverse MVRS	$0.00002932	-3.04	$29.3K	$0.00003194	$0.00002922	$686.68	$29.3K	$29.3K
9077	The Professor LAB	$0.000029	4.13	$29.01K	$0.00002932	$0.00002741	$90.92	$29.01K	$29.01K
9106	Marvin On Base MOB	$0.0000000191	-0.96	$28.67K	$0.00000001978	$0.00000001907	$341.69	$28.67K	$28.67K
9121	DePlan DPLN	$0.005095 ₿0.000011	3.10	$28.44K ₿0	$0.005159 ₿0.000012	$0.004837 ₿0.000011	$246.33 ₿0.16	$510.04K ₿1.17K	$28.44K ₿0
9123	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9125	Undead Blocks UNDEAD	$0.001892 ₿0.0000018	1.20	$28.39K ₿27.31	$0.001912 ₿0.0000019	$0.001861 ₿0.0000017	$68.03K ₿0	$946.4K ₿910.37	$28.39K ₿27.31
9148	DOTZ DOTZ	$0.00006093	-0.49	$28.08K	$0.00006135	$0.00006013	$14.95	$46.22K	$28.08K
9165	HeroesChained HEC	$0.0005558 ₿0.0000011	-16.53	$27.71K ₿57.55	$0.1274 ₿0.0000013	$0.1054 ₿0.0000011	$11.4 ₿4.01	$55.59K ₿115.47	$27.71K ₿57.55
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}