29结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3440)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8122	Crazy Monkey CMONK	$0.00003342	0	$54.89K	$0	$0	$25.85	$54.89K	$54.89K
8124	BlockProtocol BLOCK	$0.00008077	-0.20	$54.87K	$0.00008113	$0.00008043	$93.99	$80.77K	$54.87K
8127	KEKE Terminal KEKE	$0.0000548	0.56	$54.81K	$0.00006017 ₿0.	$0.00005355 ₿0.	$30.43 ₿0	$54.81K	$54.81K
8133	Umbrella Network UMB	$0.000127 ₿0.00000049	0.81	$54.52K ₿188.92	$0.0001283 ₿0.00000050	$0.0001229 ₿0.00000045	$4.01 ₿4.04	$56.87K ₿190.28	$54.52K ₿188.92
8172	Golden Kappa GKAPPA	$0.00000006835	1.98	$53.03K	$0.00000006833	$0.000000066	$172.18	$53.03K	$53.03K
8204	Meta Monopoly MONOPOLY	$0.00005195	0.32	$51.96K	$0.00005245	$0.00005179	$301.63	$51.96K	$51.96K
8217	brainrot ROT	$0.00005165	1.44	$52.2K	$0.00005224	$0.00005012	$320.91	$52.2K	$52.2K
8229	Dogecast DOGECAST	$0.00005115	1.73	$51.16K	$0.00005118	$0.00004945	$565.39	$51.16K	$51.16K
8231	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8239	Reboot GG	$0.0003083 ₿0.00000098	0.08	$50.75K ₿161.99	$0.0003083 ₿0.0000011	$0.0003072 ₿0.00000098	$8.46 ₿9.96	$308.39K ₿984.43	$50.75K ₿161.99
8246	WigoSwap WIGO	$0.00002803 ₿0.00000020	4.45	$50.3K ₿355.97	$0.01962 ₿0.00000021	$0.01765 ₿0.00000019	$51.64 ₿3.65	$50.3K ₿377.16	$50.3K ₿355.97
8250	Crying Cat CRYING	$0.00005224	0	$50.29K	$0	$0	$1.98	$50.29K	$50.29K
8318	ROCK ROCK	$0.0000481	-1.65	$48.2K	$0.00004902	$0.0000472	$58.81K	$48.2K	$48.2K
8322	Vibing Cat VCAT	$0.03931 ₿0.000046	0.58	$48.06K ₿0	$0.04291 ₿0.	$0.03839 ₿0.	$1.41 ₿0	$48.06K ₿57.83	$48.06K ₿0
8329	Bao Finance BAO	$0.0000006514 ₿0.00000000029	1.90	$47.8K ₿21.95	$0.0000006541 ₿0.00000000030	$0.0000006384 ₿0.00000000029	$52.92 ₿0.01	$641.26K ₿294.55	$47.8K ₿21.95
8336	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.0000555 ₿0.00000000062	$0.00005429 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8347	JulSwap JULD	$0.00008001 ₿0.000000068	2.51	$47.38K ₿40.55	$0.006156 ₿0.000000068	$0.00595 ₿0.000000066	$20.42 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
8348	Baby BABY	$0.0000000496 ₿0.00000000071	0.78	$47.36K ₿0	$0.00000005429 ₿0.00000000075	$0.00000004802 ₿0.00000000065	$79.58 ₿18.24	$48.68K ₿714.88	$47.36K ₿0
8351	Gold Fever Native Gold NGL	$0.00115 ₿0.0000024	-8.29	$47.03K ₿103.12	$0.001344 ₿0.0000025	$0.001094 ₿0.0000024	$14.63K ₿1.65	$229.45K ₿427.62	$47.03K ₿103.12
8358	Biaoqing TRON BIAO	$0.00004686	0	$46.86K	$0	$0	$253.17	$46.86K	$46.86K
8366	Cirus CIRUS	$0.0002183 ₿0.00000044	-1.14	$46.56K ₿45.44	$0.04318 ₿0.00000048	$0.03886 ₿0.00000043	$66.24 ₿8.31	$46.96K ₿94.63	$46.56K ₿45.44
8392	Grizzly Honey GHNY	$0.02799 ₿0.000039	-0.30	$45.91K ₿52.04	$0.02808 ₿0.000039	$0.02759 ₿0.000037	$52.22 ₿0.25	$45.91K ₿52.04	$45.91K ₿52.04
8404	DeFi Yield Protocol DYP	$0.002923 ₿0.0000054	-91.02	$45.52K ₿110.43	$0.03256 ₿0.0000059	$0.002871 ₿0.0000054	$55.9 ₿7.71	$53.7K ₿138.43	$45.52K ₿110.43
8419	GUA GUA	$0.000007199	-0.50	$44.95K	$0.00000723	$0.000007169	$11.89	$44.95K	$44.95K
8425	Machine Xchange Coin MXC	$0.00001437 ₿0.00000027	-5.69	$44.66K ₿659.55	$0.00001949 ₿0.00000028	$0.00001342 ₿0.00000026	$265.22K ₿56.27	$44.66K ₿721.19	$44.66K ₿659.55
8450	Privapp Network BPRIVA	$0.01368 ₿0.000030	-2.94	$43.94K ₿15.28	$2.84 ₿0.000031	$2.59 ₿0.000029	$7.05 ₿5.08	$136.88K ₿61.13	$43.94K ₿15.28
8452	AlphPad APAD	$0.00051	0	$43.92K	$0	$0	$10.2	$51.01K	$43.92K
8460	Good Games Guild GGG	$0.001094 ₿0.0000015	-2.59	$43.88K ₿61.81	$0.001123 ₿0.0000015	$0.001078 ₿0.0000015	$11.35K ₿4.93	$109.7K ₿154.53	$43.88K ₿61.81
8477	FAME AI FMC	$0.00001665 ₿0.000000015	-0.34	$43.33K ₿40.56	$0.00001671 ₿0.000000016	$0.00001658 ₿0.000000015	$6.72 ₿0.59	$166.65K ₿156.01	$43.33K ₿40.56
8501	BABYTRUMP BABYTRUMP	$0.001076 ₿0.00000058	2.29	$42.74K ₿23.19	$0.001083 ₿0.00000065	$0.00104 ₿0.00000057	$140.6 ₿0.34	$42.74K ₿23.19	$42.74K ₿23.19
8511	Bitrock BROCK	$0.0004257 ₿0.0000026	-7.83	$42.58K ₿266.13	$0.2672 ₿0.0000029	$0.2377 ₿0.0000026	$37.56 ₿3.25	$42.58K ₿266.13	$42.58K ₿266.13
8516	KAP Games KAP	$0.0003342 ₿0.0000019	0	$42.5K ₿243.86	$0.0003342 ₿0.0000020	$0.0003342 ₿0.0000018	$11.02 ₿3.05	$334.27K ₿1.92K	$42.5K ₿243.86
8555	BLOCX. BLOCX	$0.0003628 ₿0.0000019	3.06	$41.18K ₿123.31	$0.1787 ₿0.0000019	$0.1626 ₿0.0000018	$183.06 ₿1.49	$41.18K ₿123.31	$41.18K ₿123.31
8571	meow meow meow meow MEOW	$0.00004046	-3.77	$40.99K	$0.00004617	$0.00003912	$996.84	$40.99K	$40.99K
8627	MetaTrace TRC	$0.0001106 ₿0.00000049	-1.79	$39.32K ₿91.06	$0.0001168 ₿0.00000050	$0.0001045 ₿0.00000048	$1.17K ₿3.36	$552.73K ₿2.5K	$39.32K ₿91.06
8628	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02418 ₿0.00000027	$0.02225 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8630	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1966 ₿0.0000022	$0.1474 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8665	DOTZ DOTZ	$0.00008258	9.99	$38.57K	$0.00008525	$0.00007412	$940.66	$63.47K	$38.57K
8677	Zoomer ZOOMER	$0.00009322	-0.02	$38.32K	$0.0001013	$0.00009014	$95.32	$38.32K	$38.32K
8681	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.3941 ₿0.0000044	$0.3798 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8705	Amulet Protocol AMU	$0.00008194 ₿0.00000058	11.41	$37.87K ₿116.36	$0.0000861 ₿0.00000064	$0.0000725 ₿0.00000058	$31.4 ₿50.34	$81.95K ₿555.43	$37.87K ₿116.36
8707	WeWay WWY	$0.00000554 ₿0.00000012	6.87	$37.79K ₿420.69	$0.000005589 ₿0.00000013	$0.00000511 ₿0.00000011	$11.54K ₿78.68	$38.8K ₿836.17	$37.79K ₿420.69
8711	MangoMan Intelligent MMIT	$0.000000000207 ₿0.00000000000097	-0.12	$37.65K ₿177.77	$0.000000000209 ₿0.00000000000097	$0.000000000204 ₿0.00000000000094	$18.75 ₿55.01	$433.9K ₿2.05K	$37.65K ₿177.77
8713	Moxie MOXIE	$0.000006749	-0.87	$37.62K	$0.000006829	$0.00000668	$2.96	$66.61K	$37.62K
8721	Andy ANDY	$0.00000374	-0.08	$37.46K	$0.000003759	$0.00000367	$75.99	$37.46K	$37.46K
8735	Seraph by Virtuals SERAPH	$0.00003716	-2.50	$37.07K	$0.00003893	$0.00003687	$31.81	$37.07K	$37.07K
8785	OccamFi OCC	$0.001419 ₿0.0000032	1.30	$36.02K ₿82.56	$0.00143 ₿0.0000037	$0.001099 ₿0.0000032	$66.6 ₿1.5	$141.25K ₿323.76	$36.02K ₿82.56
8812	Eve AI EVEAI	$0.0004079 ₿0.0000013	0.95	$35.4K ₿120.77	$0.0004133 ₿0.0000013	$0.0004009 ₿0.0000013	$84.7 ₿1.18	$35.4K ₿120.77	$35.4K ₿120.77
8819	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02974 ₿0.00000033	$0.02385 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8821	Vapor VAPOR	$0.00003508	0.01*	$35.14K	$0.00003508	$0.00003507	$0	$35.14K	$35.14K
8841	Picasso PICA	$0.00000379 ₿0.00000016	0.05	$34.77K ₿788.57	$0.000003899 ₿0.00000017	$0.0000037 ₿0.00000015	$47.96 ₿12.47	$37.68K ₿1.69K	$34.77K ₿788.57
8848	Viberate VIB	$0.0001898 ₿0.0000017	0.40	$34.66K ₿319.99	$0.0001915 ₿0.0000018	$0.0001891 ₿0.0000016	$60.11 ₿76.76	$37.97K ₿350.55	$34.66K ₿319.99
8875	APES APES	$0.00003381	1.23	$34.09K	$0.00003685	$0.00003259	$31.54	$34.09K	$34.09K
8962	INU INU	$0.00003224	0.48	$32.67K	$0.00003261	$0.00003187	$5.48	$32.67K	$32.67K
8968	Magaverse MVRS	$0.00003216	0.45	$32.59K	$0.00003517	$0.00003112	$799.56	$32.59K	$32.59K
9046	Juice Finance JUICE	$0.00003816 ₿0.0000022	0.88	$31.14K ₿0	$0.00004166 ₿0.0000025	$0.00003665 ₿0.0000022	$12.08K ₿25.86	$38.16K ₿2.39K	$31.14K ₿0
9064	DUST Protocol DUST	$0.0009237 ₿0.0000042	-4.15	$30.81K ₿141.44	$0.0009637 ₿0.0000043	$0.0008625 ₿0.0000040	$202.47K ₿1.11	$30.81K ₿141.44	$30.81K ₿141.44
9084	PolkaBridge PBR	$0.000421 ₿0.00000098	0.45	$30.39K ₿71.06	$0.0004249 ₿0.0000011	$0.0004189 ₿0.00000095	$276.76 ₿19.14	$31.54K ₿73.98	$30.39K ₿71.06
9092	Lonk LONK	$0.00000009116 ₿0.00000000014	-0.69	$30.32K ₿49.21	$0.00000009269 ₿0.00000000016	$0.0000000897 ₿0.00000000014	$2.15 ₿0.58	$34.32K ₿55.71	$30.32K ₿49.21
9104	BHNetwork BHAT	$0.0003227 ₿0.00000018	-2.79	$30.14K ₿39.84	$0.0003319 ₿0.00000020	$0.0003201 ₿0.00000018	$43.41 ₿1	$30.14K ₿39.91	$30.14K ₿39.84
9116	Param PARAM	$0.0001156	0	$29.95K	$0	$0	$10.41	$231.3K	$29.95K
9125	Insane Labz (Sol) LABZ	$0.000598	-1.33	$29.72K	$0.000608	$0.000593	$1.01K	$29.72K	$29.72K
9134	Shezmu SHEZMU	$0.01637 ₿0.00012	0.24	$29.63K ₿27.2	$0.01645 ₿0.00015	$0.01633 ₿0.00011	$15.22 ₿2.03	$31.34K ₿53.42	$29.63K ₿27.2
9140	BOGUS BOGUS	$0.00003564	0	$29.54K	$0	$0	$838.94	$29.54K	$29.54K
9172	VIKITA VIKITA	$0.00002901	0	$29.02K	$0	$0	$78.29	$29.02K	$29.02K
9197	HeroesChained HEC	$0.0005738 ₿0.0000011	-16.53	$28.6K ₿57.55	$0.1242 ₿0.0000013	$0.1027 ₿0.0000011	$2.11 ₿4.01	$57.39K ₿115.47	$28.6K ₿57.55
9213	Yup YUP	$0.0006363 ₿0.0000015	-0.56	$28.21K ₿106.86	$0.0006399 ₿0.0000015	$0.0006347 ₿0.0000013	$3.31 ₿0.64	$48.68K ₿120.75	$28.21K ₿106.86
9252	BABA BABA	$0.00002756 ₿0.000000047	-1.57	$27.57K ₿0	$0.004281 ₿0.000000047	$0.003938 ₿0.000000044	$101.65 ₿0.62	$27.57K ₿47.13	$27.57K ₿0
9273	Aether Games AEG	$0.00006132 ₿0.0000016	-43.44	$27.29K ₿124.47	$0.0001105 ₿0.0000017	$0.000003 ₿0.0000016	$28.98K ₿3.1	$61.33K ₿1.65K	$27.29K ₿124.47
9287	Kine Protocol KINE	$0.001342 ₿0.0000030	2.09	$27.12K ₿62.14	$0.2797 ₿0.0000031	$0.2654 ₿0.0000029	$334.73 ₿2.04	$134.2K ₿307.46	$27.12K ₿62.14
9302	ZeroSwap ZEE	$0.0003611 ₿0.00000042	-0.82	$26.82K ₿31.22	$0.0003722 ₿0.00000043	$0.0003598 ₿0.00000041	$279.61K ₿10.29	$36.11K ₿42.03	$26.82K ₿31.22
9319	Matr1x Fire FIRE	$0.0003977 ₿0.000015	-1.99	$26.54K ₿141.09	$0.000451 ₿0.000016	$0.0003974 ₿0.000015	$30.39K ₿172.71	$384.04K ₿2.76K	$26.54K ₿141.09
9323	REV3AL REV3L	$0.00006347 ₿0.00000028	-1.14	$26.5K ₿118.08	$0.02691 ₿0.00000030	$0.02441 ₿0.00000027	$39.24 ₿2.29	$63.47K ₿283.23	$26.5K ₿118.08
9332	gringo GRINGO	$0.00002782	0	$26.31K	$0	$0	$1.88	$26.31K	$26.31K
9338	KanzzAI KAAI	$0.0002624	0	$26.25K	$0	$0	$16.62	$26.25K	$26.25K
9384	Undead Blocks UNDEAD	$0.001687 ₿0.0000018	-1.03	$25.66K ₿27.31	$0.001733 ₿0.0000019	$0.001656 ₿0.0000017	$63.58K ₿0	$855.19K ₿910.37	$25.66K ₿27.31
9390	Spintop SPIN	$0.00007673 ₿0.00000016	-0.73	$25.54K ₿45.62	$0.00007729 ₿0.00000016	$0.00007561 ₿0.00000015	$15.62 ₿0.15	$57.33K ₿93.39	$25.54K ₿45.62
9397	DePlan DPLN	$0.004573 ₿0.000011	1.38	$25.5K ₿0	$0.00467 ₿0.000012	$0.004431 ₿0.000011	$166.26 ₿0.16	$457.36K ₿1.17K	$25.5K ₿0
9399	The Professor LAB	$0.00002546	0.77	$25.47K	$0.00002559	$0.00002527	$6.43	$25.47K	$25.47K
9409	Marvin On Base MOB	$0.00000001682	1.98	$25.28K	$0.0000000171	$0.00000001643	$41.65	$25.28K	$25.28K
9411	Cats N Cars CNC	$0.00003503	0	$25.26K	$0	$0	$9.29	$35.03K	$25.26K
9414	neversol NEVER	$0.0000003174 ₿0.0000000027	-8.92	$25.2K ₿214.75	$0.0000003485 ₿0.0000000029	$0.000000308 ₿0.0000000027	$120.65 ₿41.04	$31.74K ₿270.5	$25.2K ₿214.75
9479	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9482	MindAI MDAI	$0.02649 ₿0.00015	1.17	$24.44K ₿149.04	$0.02673 ₿0.00017	$0.02599 ₿0.00014	$19.57 ₿1.89	$26.49K ₿155.12	$24.44K ₿149.04
9488	The Three Kingdoms TTK	$0.00002956 ₿0.000000033	2.43	$24.38K ₿26.88	$0.003228 ₿0.000000036	$0.002924 ₿0.000000032	$266.25 ₿0.19	$29.56K ₿33.45	$24.38K ₿26.88
9506	Minu MINU	$0.000000006394 ₿0.0000000000058	1.01	$24.21K ₿34.83	$0.000000006421 ₿0.0000000000064	$0.0000000063 ₿0.0000000000057	$8.29 ₿37.79	$24.21K ₿33.25	$24.21K ₿34.83
9568	Young Boys Fan Token YBO	$0.03185 ₿0.0000065	0.56	$23.43K ₿12.5	$0.03213 ₿0.0000071	$0.03128 ₿0.0000063	$157.7 ₿0	$159.29K ₿32.97	$23.43K ₿12.5
9597	Fear FEAR	$0.001304 ₿0.0000027	-7.89	$23.11K ₿49.59	$0.001419 ₿0.	$0.001119 ₿0.	$16.01K ₿0	$54.45K ₿115.52	$23.11K ₿49.59
9624	Smilek SMILEK	$0.00000001128 ₿0.000000000078	0.46	$22.69K ₿156.19	$0.00000001233 ₿0.000000000086	$0.00000001094 ₿0.000000000053	$3.25 ₿2.85	$22.69K ₿156.19	$22.69K ₿156.19
9634	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05915 ₿0.00000066	$0.0554 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9659	Dojo Protocol DOAI	$0.00004979	25.16	$22.38K	$0.00006533	$0.00003867	$21.3K	$49.8K	$22.38K
9684	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03626 ₿0.00000040	$0.03468 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9732	GATSBY GATSBY	$0.0003745	-0.08	$21.58K	$0.0003761	$0.0003749	$12.57	$37.46K	$21.58K
9745	MeowCat MEOW	$0.0002142 ₿0.0000013	-7.93	$21.42K ₿0	$0.1394 ₿0.0000015	$0.1135 ₿0.0000012	$0.99 ₿10.33	$21.42K ₿127.01	$21.42K ₿0
9755	Moth MOTH	$0.00002133	0	$21.34K	$0	$0	$6.61	$21.34K	$21.34K
9783	Wombat WOMBAT	$0.000006549 ₿0.000000038	1.76	$21K ₿123.69	$0.000006559 ₿0.000000042	$0.000006389 ₿0.000000037	$2.28 ₿3.17	$65.51K ₿385.98	$21K ₿123.69
9834	Tron Cat TCAT	$0.00002029	0.22	$20.3K	$0.00002031	$0.00002016	$4.53	$20.3K	$20.3K
9847	Predict Crypto PREAI	$0.00000237	0.71	$20.15K	$0.000002389	$0.00000233	$6.47	$20.15K	$20.15K
9852	IDLE IDLE	$0.002337 ₿0.0000043	0.34	$20.13K ₿36.52	$0.002355 ₿0.0000044	$0.002329 ₿0.0000042	$2.74 ₿0.01	$30.39K ₿57.08	$20.13K ₿36.52
9880	Plankton in Pain AAAHHM	$0.00001976	0	$19.76K	$0.00001976	$0.00001976	$3.97	$19.76K	$19.76K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}