Pagina dei risultati 28 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3440)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6974	King Of Meme LION	$0.000000000889	-2.37	$96.5K	$0.000000000911	$0.000000000872	$5.2	$96.5K	$96.5K
6977	AgentTank TANK	$0.0000966	-10.02	$96.18K	$0.0001079	$0.00009511	$519	$96.18K	$96.18K
6979	Meme AI Coin MEMEAI	$0.000132 ₿0.000000087	-4.57	$96.1K ₿63.82	$0.0001385 ₿0.00000010	$0.000132 ₿0.000000079	$159.21 ₿2.77	$116.8K ₿77.61	$96.1K ₿63.82
6990	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.39K ₿0	$0.000002383 ₿0.000000000027	$0.000002287 ₿0.000000000026	$7.19 ₿0.14	$95.39K ₿26.85	$95.39K ₿0
6992	Landwolf WOLF	$0.000000000226 ₿0.00000000000012	-10.57	$95.16K ₿0	$0.000000000253 ₿0.00000000000017	$0.000000000222 ₿0.000000000000048	$871.87 ₿13.78	$95.16K	$95.16K ₿0
6994	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01631 ₿0.00000018	$0.01516 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7002	JulSwap JULD	$0.0001599 ₿0.000000068	-5.89	$94.74K ₿40.55	$0.00017 ₿0.000000068	$0.0001599 ₿0.000000066	$51K ₿1.76	$127.99K ₿54.78	$94.74K ₿40.55
7005	Crodie CRODIE	$0.00009414 ₿0.0000000026	-4.58	$94.56K ₿0	$0.00009966 ₿0.0000000027	$0.00009325 ₿0.0000000024	$707.84 ₿0.05	$94.56K ₿2.68	$94.56K ₿0
7008	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7009	Ton Cat TCAT	$0.0001487	-31.03	$94.32K	$0.0002159	$0.0001404	$3.27K	$94.32K	$94.32K
7012	Uniswap Protocol UNI	$0.00009399 ₿0.00022	-29.59	$94.26K ₿5.54K	$0.0001346 ₿0.	$0.00009286 ₿0.	$1.59K ₿0	$94.26K	$94.26K ₿5.54K
7019	Sharbi $SHARBI	$0.00000126 ₿0.0000000000092	8.68	$93.98K ₿9.28	$0.00000126 ₿0.000000000010	$0.00000106 ₿0.0000000000089	$334.54 ₿0.12	$93.98K ₿9.28	$93.98K ₿9.28
7020	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03623 ₿0.00000042	$0.0311 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7027	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7030	ScarQuest SCAR	$0.00003278 ₿0.000000045	-1.26	$93.39K ₿107.8	$0.00003337 ₿0.000000049	$0.00003238 ₿0.000000044	$50.52 ₿2.96	$326.2K ₿451.66	$93.39K ₿107.8
7036	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7041	Mittens MITTENS	$0.0000927	-11.67	$92.84K	$0.0001056	$0.00008896	$271.44	$92.84K	$92.84K
7042	Metavault Trade MVX	$0.03693 ₿0.000033	-7.52	$92.8K ₿84.99	$0.03993 ₿0.000035	$0.03532 ₿0.000033	$347.83 ₿3.9	$147.74K ₿135.31	$92.8K ₿84.99
7049	InsurAce INSUR	$0.001342 ₿0.00000067	0.28	$92.31K ₿45.1	$0.001346 ₿0.00000068	$0.00132 ₿0.00000064	$9.95 ₿3.79	$134.01K ₿66.68	$92.31K ₿45.1
7053	Natus Vincere Fan Token NAVI	$0.05274 ₿0.0000063	-0.20	$92.22K ₿13.86	$0.05285 ₿0.0000068	$0.05271 ₿0.0000063	$0.41 ₿0	$264.02K ₿31.79	$92.22K ₿13.86
7060	Holdcoin HOLD	$0.000009049	-1.28	$91.65K	$0.00001032	$0.000008319	$27.31K	$91.65K	$91.65K
7066	Vertex VRTX	$0.0001731 ₿0.0000037	-0.04	$91.47K ₿928.89	$0.0001734 ₿0.0000038	$0.0001731 ₿0.0000036	$1.84 ₿50.04	$173.12K ₿4.56K	$91.47K ₿928.89
7068	Yel.Finance YEL	$0.0003261 ₿0.000000047	-2.96	$91.36K ₿12.41	$0.0003361 ₿0.000000048	$0.0003005 ₿0.000000046	$70.58 ₿0.02	$91.36K ₿18.82	$91.36K ₿12.41
7069	Ozone Metaverse $OZONE	$0.0000826 ₿0.00000012	9.99	$91.34K ₿0	$0.0000826 ₿0.00000012	$0.00007263 ₿0.00000011	$336.94 ₿9.92	$91.34K ₿36.78	$91.34K ₿0
7073	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7080	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7090	Flourishing AI AI	$0.0038 ₿0.00000047	-7.89	$90.07K ₿11.28	$0.004125 ₿0.00000051	$0.003781 ₿0.00000044	$60.84 ₿0.32	$209.01K ₿26.17	$90.07K ₿11.28
7095	NvirWorld NVIR	$0.00007009 ₿0.00000023	-1.51	$89.87K ₿284.73	$0.00007255 ₿0.00000024	$0.00007009 ₿0.00000022	$12.02K ₿22.02	$749.94K ₿2.53K	$89.87K ₿284.73
7107	Planq PLQ	$0.0006276 ₿0.00000082	-5.53	$89.07K ₿75.32	$0.0006652 ₿0.00000085	$0.0006276 ₿0.00000080	$30.87 ₿1.52	$89.14K ₿106.78	$89.07K ₿75.32
7109	Silly Dragon SILLY	$0.0000892 ₿0.00000039	-0.33	$89.01K ₿391.36	$0.00009212 ₿0.00000041	$0.00008891 ₿0.00000038	$471.67K ₿86.64	$89.01K ₿391.36	$89.01K ₿391.36
7113	Graviton GRAV	$0.00006928 ₿0.000000034	-17.24	$88.86K ₿30.68	$0.00008388 ₿0.000000035	$0.00005991 ₿0.000000034	$547.7 ₿0.08	$191.47K ₿90.67	$88.86K ₿30.68
7132	Liquina LQNA	$0.08235	-2.08	$88.01K	$0.08411	$0.08235	$41.78	$88.01K	$88.01K
7152	DecentraWeb DWEB	$0.001726 ₿0.00000089	1.49	$86.99K ₿43.56	$0.001727 ₿0.00000098	$0.001697 ₿0.00000086	$39.62 ₿0.07	$172K ₿89.23	$86.99K ₿43.56
7160	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9049 ₿0.000010	$0.8714 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7165	nftxbt NFTXBT	$0.00008828	-20.03	$86.63K	$0.0001108	$0.00008459	$1.94K	$86.63K	$86.63K
7169	Zeek Coin MEOW	$0.0000001071 ₿0.00000000027	-10.15	$86.33K ₿238.79	$0.0000001195 ₿0.00000000029	$0.000000106 ₿0.00000000027	$137.92 ₿1.55	$107.15K ₿275.73	$86.33K ₿238.79
7194	Hawk Tuah HAWKTUAH	$0.00009239	-9.06	$84.36K	$0.0001022	$0.00009149	$125.58K	$84.36K	$84.36K
7196	LitLab Games LITT	$0.0001019 ₿0.00000034	0.38	$84.26K ₿182.23	$0.0001022 ₿0.00000034	$0.0001015 ₿0.00000033	$1.29 ₿2.93	$275.22K ₿1.03K	$84.26K ₿182.23
7198	Gaia Everworld GAIA	$0.0001991 ₿0.00000011	-0.21	$84.15K ₿46.42	$0.0001996 ₿0.00000011	$0.0001977 ₿0.00000010	$8.01 ₿0.61	$99.6K ₿56.48	$84.15K ₿46.42
7199	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7201	Kerosene KEROSENE	$0.0003966 ₿0.00000042	-7.82	$84.03K ₿0	$0.0004738 ₿0.00000044	$0.0003884 ₿0.00000041	$49.27K ₿0.51	$392.55K ₿429.48	$84.03K ₿0
7204	Love Monster LOVE	$0.0000186	-16.84	$83.95K	$0.00002237	$0.00001278	$20.06K	$83.95K	$83.95K
7209	Vector ETH VETH	$3,111.69 ₿0.049	-1.50	$83.73K ₿287.38	$4,354.05 ₿0.050	$4,242.88 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7211	Aether Games AEG	$0.000189 ₿0.0000016	-25.33	$83.69K ₿124.47	$0.0003498 ₿0.0000017	$0.0001872 ₿0.0000016	$67.82K ₿3.1	$188.11K ₿1.65K	$83.69K ₿124.47
7213	Solve.Care SOLVE	$0.00009841 ₿0.00000037	-9.30	$83.6K ₿271.81	$0.0001088 ₿0.00000037	$0.00009642 ₿0.00000035	$8.55 ₿20.05	$98.36K ₿370.31	$83.6K ₿271.81
7214	Colon COLON	$0.00008514	-0.01	$83.57K	$0.00008517 ₿0.	$0.00008493 ₿0.	$11.88 ₿0	$83.57K	$83.57K
7220	Aegis Ai AEGIS	$0.0008341 ₿0.0000035	-8.90	$83.23K ₿360.03	$0.0009162 ₿0.0000038	$0.0008221 ₿0.0000033	$113.03 ₿4.85	$83.23K ₿363.66	$83.23K ₿360.03
7226	Chumbi Valley CHMB	$0.00000394 ₿0.0000000042	-3.58	$82.95K ₿83.06	$0.000004079 ₿0.0000000043	$0.000003899 ₿0.0000000041	$112.84 ₿2.69	$107.56K ₿125.08	$82.95K ₿83.06
7230	The Resistance Cat $RECA	$0.008584	8.73	$82.84K	$0.008416	$0.007143	$979.38	$83.98K	$82.84K
7246	Zack Morris ZACK	$0.00009438	-7.87	$82.06K	$0.0001042	$0.00009351	$264.68	$82.06K	$82.06K
7247	Super Useless Token SUT	$0.002396	-4.47	$81.78K	$0.002508	$0.002365	$17.43	$158.19K	$81.78K
7252	Media Network MEDIA	$0.326 ₿0.00031	-7.43	$81.52K ₿77.71	$0.3528 ₿0.00031	$0.323 ₿0.00030	$1.27K ₿4.05	$283.48K ₿270.22	$81.52K ₿77.71
7259	peanie PEANIE	$0.0000814	-8.60	$81.14K	$0.00008985	$0.00007969	$305.27	$81.14K	$81.14K
7307	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02405 ₿0.00000028	$0.02325 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7308	Tema TEMA	$0.00007833	-9.23	$78.99K	$0.00008681	$0.00007802	$53.22K	$78.99K	$78.99K
7317	Vapor VAPOR	$0.00007838	-0.01*	$78.55K	$0.00007839	$0.00007838	$0.74	$78.55K	$78.55K
7325	BTC Standard Hashrate Token BTCST	$0.0107 ₿0.0000068	-8.57	$78.05K ₿49.92	$0.01171 ₿0.0000070	$0.01052 ₿0.0000066	$63.28 ₿1.54	$160.65K ₿102.76	$78.05K ₿49.92
7340	Kamala Horris KAMA	$0.00007757	5.47	$77.59K	$0.00007804	$0.00006723	$1.34K	$77.59K	$77.59K
7347	OpenANX OAX	$0.001334 ₿0.0000044	-68.31	$77.23K ₿247.92	$0.005991 ₿0.0000047	$0.001379 ₿0.0000036	$15.7K ₿271.58	$138.41K ₿444.36	$77.23K ₿247.92
7351	MollarsToken MOLLARS	$0.01104	-3.73	$76.92K	$0.01148	$0.01087	$347.66	$91.28K	$76.92K
7362	1ART 1ART	$0.0002429 ₿0.00000013	-7.31	$76.49K ₿30.77	$0.0002621 ₿0.	$0.0002419 ₿0.	$1.91 ₿0	$114.14K	$76.49K ₿30.77
7389	Ferrum Network FRM	$0.0002569 ₿0.0000012	-3.72	$75.19K ₿332.64	$0.0002669 ₿0.0000012	$0.0002528 ₿0.0000012	$55.3K ₿9.19	$156.42K ₿750.24	$75.19K ₿332.64
7401	Nemo Sum NEMO	$0.00008055	-21.23	$74.64K	$0.0001026	$0.00007687	$3.27K	$78.65K	$74.64K
7406	ROCK ROCK	$0.003939	-1.07	$74.52K	$0.003989	$0.003935	$297.18	$82.73K	$74.52K
7408	Holograph HLG	$0.00004849	-8.64	$74.42K	$0.00005325	$0.00004874	$12.08K	$487.04K	$74.42K
7419	KDR KDR	$0.004913	-10.49	$74.02K	$0.005509	$0.00485	$29.57	$490.2K	$74.02K
7420	Spike SPIKE	$0.000000187	-9.41	$74K	$0.0000002068	$0.0000001858	$17.77	$74K	$74K
7421	Integritee TEER	$0.01965 ₿0.000010	-16.12	$73.98K ₿40.71	$0.02343 ₿0.000010	$0.01395 ₿0.000010	$6.95K ₿0.54	$185.97K ₿102.34	$73.98K ₿40.71
7426	Ertha ERTHA	$0.00006082 ₿0.000000040	-23.30	$73.73K ₿49.09	$0.0000793 ₿0.000000043	$0.00006042 ₿0.000000038	$373.08 ₿6.47	$121.67K ₿81	$73.73K ₿49.09
7430	Sashimi SASHIMI	$0.0003285 ₿0.000000082	4.50	$73.49K ₿18.55	$0.00726 ₿0.000000084	$0.006806 ₿0.000000079	$31.78 ₿0.22	$74.82K ₿18.88	$73.49K ₿18.55
7431	MAXX AI MXM	$0.0002167 ₿0.00000085	-7.87	$73.48K ₿113.66	$0.0002384 ₿0.00000087	$0.0002124 ₿0.00000083	$136.49 ₿2.41	$213.95K ₿839.96	$73.48K ₿113.66
7453	Octus Bridge BRIDGE	$0.01146 ₿0.000019	-97.86	$72.68K ₿123.61	$0.5364 ₿0.000020	$0.01132 ₿0.0000026	$4.87 ₿0.05	$157.82K ₿268.4	$72.68K ₿123.61
7470	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.40	$71.82K ₿291.07	$0.7924 ₿0.0000092	$0.7572 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7473	aiRight AIRI	$0.00005612 ₿0.000000087	-24.50	$71.73K ₿99	$0.00007433 ₿0.000000088	$0.00005382 ₿0.000000085	$10.57 ₿3.17	$104.41K ₿163.83	$71.73K ₿99
7481	Orchai OCH	$0.009094 ₿0.000018	-15.81	$71.31K ₿68.62	$0.01093 ₿0.000021	$0.009005 ₿0.000018	$29.11 ₿8.42	$181.89K ₿378.91	$71.31K ₿68.62
7486	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03567 ₿0.00000041	$0.0347 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7503	GorplesCoin GORPLES	$0.0001434	0	$70.37K	$0	$0	$11.63	$70.37K	$70.37K
7509	Deep Worm WORM	$0.00007033	-10.16	$70.14K	$0.00007847	$0.00006977	$210.84K	$70.14K	$70.14K
7542	coby COBY	$0.00006867	-8.91	$68.95K	$0.00007661	$0.00006833	$73.56	$68.95K	$68.95K
7548	MixMarvel MIX	$0.000007089 ₿0.000000045	0.08	$68.72K ₿317.2	$0.000007099 ₿0.000000047	$0.000006559 ₿0.000000042	$31.17K ₿3.04	$70.77K ₿454.22	$68.72K ₿317.2
7561	BlueMove MOVE	$0.0003139 ₿0.0000010	-7.98	$68.28K ₿138.65	$0.0003426 ₿0.0000014	$0.0003098 ₿0.00000094	$2.02 ₿0.83	$94.19K ₿314.51	$68.28K ₿138.65
7564	Crypterium CRPT	$0.0008015 ₿0.00000080	2.41	$68.11K ₿68.09	$0.06951 ₿0.00000080	$0.0656 ₿0.00000076	$5.64 ₿3.11	$75.88K ₿75.97	$68.11K ₿68.09
7569	DeltaPrime PRIME	$0.01572	-2.83	$67.85K	$0.01638	$0.01562	$2.79	$627.42K	$67.85K
7571	UFC Fan Token UFC	$0.02797 ₿0.000010	14.80	$67.82K ₿92.32	$0.02997 ₿0.000011	$0.02266 ₿0.0000099	$98.23 ₿0.01	$560.12K ₿205.24	$67.82K ₿92.32
7585	SmartCash SMART	$0.00002271 ₿0.0000000020	32.44	$67.12K ₿5.91	$0.0002575 ₿0.0000000029	$0.00008585 ₿0.0000000010	$0 ₿0	$113.62K ₿10	$67.12K ₿5.91
7587	Pickle Finance PICKLE	$0.03851 ₿0.000028	-7.99	$67.02K ₿40.57	$0.04203 ₿0.000029	$0.03775 ₿0.000026	$21.1 ₿0.82	$134.37K ₿94.4	$67.02K ₿40.57
7595	Sacabam SCB	$0.00000000167 ₿0.00000000000077	-2.79	$66.73K ₿30.73	$0.000000001722 ₿0.00000000000086	$0.00000000167 ₿0.00000000000075	$21.05K ₿2.96	$78.5K ₿36.15	$66.73K ₿30.73
7599	Nile NILE	$0.01482 ₿0.000025	-4.16	$66.59K ₿0	$0.01552 ₿0.000028	$0.01462 ₿0.000023	$11.05 ₿2.06	$224.09K ₿129.7	$66.59K ₿0
7600	Fame MMA FAME	$0.00001024 ₿0.0000000086	-3.18	$66.58K ₿0	$0.0007658 ₿0.0000000089	$0.0007309 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7603	Relend USDC REUSDC	$0.01743	-0.01*	$66.39K	$0.01745	$0.0174	$139.4	$66.39K	$66.39K
7630	SpaceFalcon FCON	$0.000003769 ₿0.0000000063	33.35	$65.29K ₿110.99	$0.000003769 ₿0.0000000069	$0.00000282 ₿0.0000000058	$208.77 ₿4.43	$71.54K ₿121.61	$65.29K ₿110.99
7645	Zenlink Network ZLK	$0.00119 ₿0.00000033	-96.92	$64.84K ₿18.01	$0.0386 ₿0.00000040	$0.001165 ₿0.00000032	$14.15 ₿0.54	$85.04K ₿23.62	$64.84K ₿18.01
7646	COCO COIN COCO	$0.000001889	-0.64	$64.68K	$0.000001909	$0.000001889	$202.37	$64.68K	$64.68K
7662	Keyboard Cat KEYCAT	$0.00006407 ₿0.000000011	-9.75	$63.94K ₿0	$0.00007137 ₿0.000000017	$0.00006384 ₿0.000000011	$15.25 ₿1.29	$63.94K ₿12.37	$63.94K ₿0
7664	Ethos Reserve Note ERN	$0.9538 ₿0.000014	-2.09	$63.87K ₿31.04	$0.9762 ₿0.000014	$0.9414 ₿0.000013	$1.47K ₿1.46	$63.87K ₿31.05	$63.87K ₿31.04
7667	BERF BERF	$0.0001519	-7.46	$63.81K	$0.0001645	$0.0001477	$12.58	$63.81K	$63.81K
7670	Cyber Arena CAT	$0.00003673 ₿0.000000021	-1.25	$63.54K ₿30.57	$0.00003719 ₿0.000000023	$0.00003674 ₿0.000000021	$20.4 ₿1.42	$183.63K ₿107.65	$63.54K ₿30.57
7672	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.68K	$63.49K
7676	BONGO CAT BONGO	$0.00006312 ₿0.000000018	-9.90	$63.39K ₿0	$0.00007082 ₿0.000000025	$0.00006287 ₿0.000000018	$169.32 ₿0.32	$63.39K ₿18.83	$63.39K ₿0
7708	CatSolHat SOLCAT	$0.000886	-8.38	$62.02K	$0.0009763	$0.0008788	$121.69	$62.02K	$62.02K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}