Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$71.13B
Volume totale
BTC 61.15%     ETH 7.15%
Prevalenza di BTC

Pagina dei risultati 28 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3945 GOB•IS•GOB•IS•GOB  $0.0004186
11.29 $651.3K
$0.0004597
$0.0003731
$6.88K
$651.3K
$651.3K
Previsione del prezzo di GOB•IS•GOB•IS•GOB(◨)
3946 ZKFair  ZKF $0.00006556
₿0.000000069
-2.82 $655.6K
₿696.41
$0.00007056
₿0.000000081
$0.00006457
₿0.000000068
$344.25K
₿95.96
$655.6K
₿696.41
$655.6K
₿696.41
Previsione del prezzo di ZKFair(zkf)
3951 NvirWorld  NVIR $0.000505
₿0.00000023
21.11 $647.49K
₿284.73
$0.0005574
₿0.00000024
$0.0004011
₿0.00000022
$86.12K
₿22.02
$5.4M
₿2.53K
$647.49K
₿284.73
Previsione del prezzo di NvirWorld(nvir)
3952 Force Protocol  FOR $0.00115
₿0.00000037
0.57 $648.54K
₿211.52
$0.001188
₿0.00000038
$0.001106
₿0.00000036
$45.91K
₿88.57
$1.15M
₿375.23
$648.54K
₿211.52
Previsione del prezzo di Force Protocol(for)
3953 Kava Swap  SWP $0.00271
₿0.00000017
-0.03 $646.68K
₿36.11
$0.002721
₿0.00000017
$0.00271
₿0.00000016
$67.22K
₿1.02
$677.74K
₿44.21
$646.68K
₿36.11
Previsione del prezzo di Kava Swap(swp)
3954 Biometric Financial  BIOFI $0.0001576
₿0.000000022
-4.92 $646.44K
₿69.64
$0.0001672
₿0.000000024
$0.0001572
₿0.000000022
$5.87K
₿1.03
$1.58M
₿225
$646.44K
₿69.64
Previsione del prezzo di Biometric Financial(biofi)
3955 Dark MAGA  DMAGA $0.00065
-5.32 $650.02K
$0.0007109
$0.000646
$527.96K
$650.02K
$650.02K
Previsione del prezzo di Dark MAGA(dmaga)
3959 Seraph by Virtuals  SERAPH $0.0006455
9.00 $645.28K
$0.0007139
$0.0005804
$14.56K
$645.28K
$645.28K
Previsione del prezzo di Seraph by Virtuals(seraph)
3961 DinoLFG  DINO $0.002067
₿0.00000026
7.98 $647.13K
₿84.42
$0.002143
₿0.00000031
$0.00185
₿0.00000026
$56.24K
₿2.25
$689.28K
₿89.92
$647.13K
₿84.42
Previsione del prezzo di DinoLFG(dino)
3962 Brillion  BRLN $0.003454
₿0.00000072
-0.02 $642.1K
₿146.45
$0.003456
₿0.00000086
$0.003451
₿0.00000071
$4.88K
₿2.2
$3.45M
₿718.53
$642.1K
₿146.45
Previsione del prezzo di Brillion(brln)
3965 FREEdom coin  FREE $0.00000008003
₿0.0000000000035
-3.20 $640.26K
₿27.99
$0.00000008548
₿0.0000000000037
$0.00000007998
₿0.0000000000034
$127.74K
₿13.29
$640.26K
₿27.99
$640.26K
₿27.99
Previsione del prezzo di FREEdom coin(free)
3966 Gym Network  GYMNET $0.005127
₿0.00000028
0.32 $639.95K
₿35.32
$0.005156
₿0.00000028
$0.005093
₿0.00000027
$981.57
₿4.43
$2.69M
₿149.08
$639.95K
₿35.32
Previsione del prezzo di Gym Network(gymnet)
3969 XY Finance  XY $0.01626
₿0.0000028
-15.38 $638.22K
₿76.69
$0.3748
₿0.0000039
$0.2423
₿0.0000025
$34.3
₿0.37
$1.63M
₿288.34
$638.22K
₿76.69
Previsione del prezzo di XY Finance(xy)
3970 Sashimi  SASHIMI $0.002855
₿0.000000082
-2.21 $638.28K
₿18.55
$0.002921
₿0.000000084
$0.002848
₿0.000000079
$15.97K
₿0.22
$649.84K
₿18.88
$638.28K
₿18.55
Previsione del prezzo di Sashimi(sashimi)
3975 B-cube.ai  BCUBE $0.03149
₿0.0000035
0.49 $635.41K
₿72.04
$0.03161
₿0.0000035
$0.03095
₿0.0000034
$14.67
₿0.06
$1.56M
₿177.17
$635.41K
₿72.04
Previsione del prezzo di B-cube.ai(bcube)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.009539
₿0.00000010
$0.008507
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Previsione del prezzo di Battle World(bwo)
3976 GulfCoin  GULF $0.00421
₿0.00000045
0.09 $635.96K
₿68.31
$0.004215
₿0.00000046
$0.004205
₿0.00000044
$22.38K
₿3.54
$21.05M
₿2.26K
$635.96K
₿68.31
Previsione del prezzo di GulfCoin(gulf)
3978 Shikoku  SHIK $0.000000000668
₿0.000000000000027
1.50 $632.42K
₿25.68
$0.000000000674
₿0.000000000000027
$0.000000000656
₿0.000000000000026
$33.7
₿0.02
$632.42K
₿25.68
$632.42K
₿25.68
Previsione del prezzo di Shikoku(shik)
3981 JustAnEgg  EGG $0.001579
₿0.00000032
-3.69 $630.98K
₿0
$0.001662
₿0.00000049
$0.00156
₿0.00000029
$9.72K
₿85.19
$630.98K
₿119.74
$630.98K
₿0
Previsione del prezzo di JustAnEgg(egg)
3982 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
-2.40 $630.72K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000001
₿0.00000000000000027
$29.74K
₿19.04
$630.72K
₿116.76
$630.72K
₿116.76
Previsione del prezzo di Baby Grok(babygrok)
3983 SmartMesh  SMT $0.0003785
₿0.000000088
-0.23 $630.31K
₿147.46
$0.0003892
₿0.000000090
$0.0003763
₿0.000000084
$17K
₿1.73
$1.19M
₿278.23
$630.31K
₿147.46
Previsione del prezzo di SmartMesh(smt)
3984 MOSS AI  MOSS $0.0006926
-10.68 $630.82K
$0.0008294
$0.0006797
$342.47K
$630.82K
$630.82K
Previsione del prezzo di MOSS AI(moss)
3986 Elk Finance  ELK $0.03902
₿0.0000022
0.24 $629.65K
₿30.91
$0.03948
₿0.0000022
$0.0383
₿0.0000022
$2.93K
₿1.01
$1.66M
₿95.41
$629.65K
₿30.91
Previsione del prezzo di Elk Finance(elk)
3987 Niza Global  NIZA $0.00008074
₿0.00000014
43.47 $632.61K
₿808.95
$0.0001085
₿0.00000016
$0.00005628
₿0.00000013
$190.44K
₿5.7
$632.61K
₿1.14K
$632.61K
₿808.95
Previsione del prezzo di Niza Global(niza)
3991 Fear  FEAR $0.03538
₿0.0000027
0.62 $626.92K
₿49.59
$0.03768
₿0.0000028
$0.03398
₿0.0000026
$136.01K
₿7.45
$1.48M
₿115.52
$626.92K
₿49.59
Previsione del prezzo di Fear(fear)
3992 IVPAY  IVPAY $0.002104
₿0.00000092
-1.12 $626.82K
₿0
$0.002186
₿0.00000099
$0.002095
₿0.00000091
$253.26K
₿21.97
$2.11M
₿0.93
$626.82K
₿0
Previsione del prezzo di IVPAY(ivpay)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,111.68
₿0.022
$1,826.52
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Previsione del prezzo di DXdao(dxd)
3995 AI INU  AIINU $0.001449
₿0.00000015
6.94 $630.29K
₿0
$0.00147
₿0.00000023
$0.001354
₿0.00000011
$4.4K
₿14.38
$1.45M
$630.29K
₿0
Previsione del prezzo di AI INU(aiinu)
3998 TORSY  TORSY $0.0009816
0.17 $624.11K
$0.0009833
$0.0009157
$21.13K
$624.11K
$624.11K
Previsione del prezzo di TORSY(torsy)
4000 Reddcoin  RDD $0.0000187
₿0.0000000016
3.89 $622.87K
₿52.36
$0.00004453
₿0.0000000019
$0.0000179
₿0.0000000016
$103.46
₿0.04
$622.92K
$622.87K
₿52.36
Previsione del prezzo di Reddcoin(rdd)
4003 Aston Martin Cognizant Fan Token  AM $0.2241
₿0.000011
-0.44 $621.6K
₿24.89
$0.2265
₿0.000011
$0.2198
₿0.000010
$218.73K
₿5.17
$2.24M
₿113.83
$621.6K
₿24.89
Previsione del prezzo di Aston Martin Cognizant Fan Token(am)
4005 Unique Network  UNQ $0.002528
₿0.00000011
-0.92 $621.12K
₿35.32
$0.002585
₿0.00000011
$0.002511
₿0.00000010
$199.03
₿2.03
$2.63M
₿117.19
$621.12K
₿35.32
Previsione del prezzo di Unique Network(unq)
4007 MEME (Ordinals)  MEME $6.2
₿0.00091
5.50 $620.36K
₿91.82
$6.32
₿0.0010
$5.86
₿0.00067
$249.82K
₿20.22
$620.36K
₿91.82
$620.36K
₿91.82
Previsione del prezzo di MEME (Ordinals)(meme)
4008 Coconut Chicken  $CCC $0.00006645
₿0.0000000067
2.99 $620.26K
₿65.63
$0.00006742
₿0.0000000078
$0.00006452
₿0.0000000066
$813.47
₿0.69
$620.26K
₿65.63
$620.26K
₿65.63
Previsione del prezzo di Coconut Chicken($ccc)
4012 ScarQuest  SCAR $0.0002168
₿0.000000045
-0.09 $617.75K
₿107.8
$0.0002176
₿0.000000049
$0.000215
₿0.000000044
$10.07
₿2.96
$2.16M
₿451.66
$617.75K
₿107.8
Previsione del prezzo di ScarQuest(scar)
4013 NFTb  NFTB $0.0008743
₿0.00000021
3.10 $617.48K
₿68.39
$0.0008882
₿0.00000022
$0.000834
₿0.00000020
$43.24K
₿11.04
$635.02K
₿159.75
$617.48K
₿68.39
Previsione del prezzo di NFTb(nftb)
4014 Gold Fever Native Gold  NGL $0.01505
₿0.0000024
0.79 $617.08K
₿103.12
$0.0159
₿0.0000025
$0.01467
₿0.0000024
$122.81K
₿1.65
$3.01M
₿427.62
$617.08K
₿103.12
Previsione del prezzo di Gold Fever Native Gold(ngl)
4015 CONDO  CONDO $0.00006161
1.53 $616.06K
$0.00006208
$0.00005983
$69.07
$616.06K
$616.06K
Previsione del prezzo di CONDO(condo)
4017 Auto  AUTO $8.03
₿0.00028
0.85 $614.11K
₿21.68
$8.1
₿0.00028
$7.92
₿0.00027
$17.59K
₿0.21
$647.31K
₿22.85
$614.11K
₿21.68
Previsione del prezzo di Auto(auto)
4019 iCommunity  ICOM $0.01016
₿0.00000017
0.12 $613.22K
₿0
$0.01791
₿0.00000018
$0.01635
₿0.00000017
$3.92
₿0
$994.58K
₿17.75
$613.22K
₿0
Previsione del prezzo di iCommunity(icom)
4020 Raven Protocol  RAVEN $0.0001382
₿0.000000026
-0.65 $613.22K
₿115.36
$0.0001391
₿0.000000028
$0.0001377
₿0.000000025
$387.23
₿0.17
$1.38M
₿260.01
$613.22K
₿115.36
Previsione del prezzo di Raven Protocol(raven)
4021 Blinks.gg  BGG1 $0.0006133
-3.15 $613.11K
$0.0006343
$0.0006084
$138.41K
$613.11K
$613.11K
Previsione del prezzo di Blinks.gg(bgg1)
4023 Savings USX  SUSX $1.08
-0.01* $612.54K
$1.08
$1.08
$90.92
$610.36K
$612.54K
Previsione del prezzo di Savings USX(susx)
4028 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2193
₿0.000010
-0.53 $610.72K
₿41.76
$0.226
₿0.000010
$0.2164
₿0.000010
$141.6K
₿7.53
$2.19M
₿108.99
$610.72K
₿41.76
Previsione del prezzo di Alfa Romeo Racing ORLEN Fan Token(sauber)
4030 Affyn  FYN $0.00164
₿0.0000010
-0.02 $610.43K
₿365.29
$0.001654
₿0.0000011
$0.00163
₿0.0000010
$94.32K
₿14.86
$1.64M
₿1.04K
$610.43K
₿365.29
Previsione del prezzo di Affyn(fyn)
4031 Suiswap  SSWP $0.00006126
₿0.000000018
7.20 $611.11K
₿187
$0.0000771
₿0.000000020
$0.00005715
₿0.000000017
$1.33M
₿10.13
$611.11K
₿187
$611.11K
₿187
Previsione del prezzo di Suiswap(sswp)
4033 Ÿ  YAI $0.00663
₿0.0000054
1.09 $610.01K
₿0
$0.006635
₿0.0000064
$0.006525
₿0.0000047
$6.6
₿29.41
$663.06K
₿541.45
$610.01K
₿0
Previsione del prezzo di Ÿ(yai)
4037 Planet Token  PLANET $0.0000007099
₿0.0000000010
3.51 $604.47K
₿885.41
$0.0000007303
₿0.0000000011
$0.0000006698
₿0.0000000010
$118.61K
₿84.75
$709.93K
₿1.04K
$604.47K
₿885.41
Previsione del prezzo di Planet Token(planet)
4042 AICHAIN  AIT $0.0009687
₿0.000000049
0.33 $606.56K
₿30.9
$0.004683
₿0.000000049
$0.004629
₿0.000000048
$33.46
₿0.07
$2.03M
₿103.62
$606.56K
₿30.9
Previsione del prezzo di AICHAIN(ait)
4043 Kick  KICK $0.004991
₿0.00000034
10.87 $606.35K
₿41.65
$0.004992
₿0.00000035
$0.004502
₿0.00000033
$49.98
₿2.98
$606.35K
₿41.65
$606.35K
₿41.65
Previsione del prezzo di Kick(kick)
4046 Holograph  HLG $0.0004016
9.35 $612K
$0.0004175
$0.000338
$145.51K
$4.01M
$612K
Previsione del prezzo di Holograph(hlg)
4049 Big Pharmai  DRUGS $0.0005469
-6.92 $602.03K
$0.0006396
$0.0005425
$1.68M
$602.03K
$602.03K
Previsione del prezzo di Big Pharmai(drugs)
4056 cLINK  CLINK $0.3007
₿0.0000050
-0.45 $598.65K
₿49.27
$0.3078
₿0.0000051
$0.2981
₿0.0000050
$0
₿0
$598.65K
₿49.27
$598.65K
₿49.27
Previsione del prezzo di cLINK(clink)
4057 Solidly  SOLID $0.04921
₿0.0000078
0.29 $597.88K
₿65.85
$0.04986
₿0.0000081
$0.04869
₿0.0000077
$19.5
₿0.12
$4.37M
₿654.9
$597.88K
₿65.85
Previsione del prezzo di Solidly(solid)
4059 Gaia Everworld  GAIA $0.001412
₿0.00000011
-0.06 $596.73K
₿46.42
$0.001414
₿0.00000011
$0.001411
₿0.00000010
$73.17K
₿0.61
$706.24K
₿56.48
$596.73K
₿46.42
Previsione del prezzo di Gaia Everworld(gaia)
4062 Walken  WLKN $0.0004321
₿0.000000095
9.79 $593.88K
₿60.78
$0.0004434
₿0.000000098
$0.0003867
₿0.000000094
$439.18K
₿29.28
$851.23K
₿191.67
$593.88K
₿60.78
Previsione del prezzo di Walken(wlkn)
4063 Cindicator  CND $0.0003078
₿0.000000010
2.92 $593.85K
₿20.81
$0.0003079
₿0.000000023
$0.0002989
₿0.000000010
$102.54
₿0
$615.62K
₿21.57
$593.85K
₿20.81
Previsione del prezzo di Cindicator(cnd)
4067 Fortune Token  FRTN $0.001681
₿0.00000049
0.88 $589.27K
₿21.22
$0.001692
₿0.00000050
$0.001659
₿0.00000047
$4.1K
₿0.35
$1.67M
₿488.94
$589.27K
₿21.22
Previsione del prezzo di Fortune Token(frtn)
4071 Aave  LEND $0.01637
₿0.
0 $588.59K
₿0
$0.01637
₿0.
$0.01637
₿0.
$0
₿0.1
$21.29M
₿0
$588.59K
₿0
Previsione del prezzo di Aave(lend)
4073 Tokoin  TOKO $0.0003135
₿0.000000018
0.22 $586.64K
₿10.95
$0.0003297
₿0.000000018
$0.0003094
₿0.000000018
$23.16K
₿2.51
$627.12K
₿37.63
$586.64K
₿10.95
Previsione del prezzo di Tokoin(toko)
4075 Dope Wars Paper  PAPER $0.0006442
₿0.000000091
-0.27 $584.76K
₿83.14
$0.0006556
₿0.000000094
$0.0006392
₿0.000000082
$39.12
₿0.54
$910.5K
₿129.46
$584.76K
₿83.14
Previsione del prezzo di Dope Wars Paper(paper)
4078 Nominex  NMX $0.003131
₿0.00000015
0.07 $584.57K
₿19.23
$0.003152
₿0.00000015
$0.00312
₿0.00000014
$144.25
₿0.04
$584.57K
₿19.23
$584.57K
₿19.23
Previsione del prezzo di Nominex(nmx)
4081 Mintra  MINT $0.0002455
₿0.000000015
-2.43 $583.98K
₿36.55
$0.0002568
₿0.000000015
$0.0002382
₿0.000000014
$19.75
₿0.17
$583.98K
₿36.55
$583.98K
₿36.55
Previsione del prezzo di Mintra(mint)
4085 Urus Token  URUS $1.2
₿0.000078
-3.32 $582.09K
₿37.19
$1.25
₿0.000079
$1.18
₿0.000077
$3.05K
₿0.25
$1.2M
₿78.41
$582.09K
₿37.19
Previsione del prezzo di Urus Token(urus)
4086 MetaZero  MZERO $0.005817
₿0.0000035
-5.52 $581.8K
₿0
$0.006617
₿0.0000038
$0.005448
₿0.0000033
$33.66K
₿10.91
$581.8K
$581.8K
₿0
Previsione del prezzo di MetaZero(mzero)
4087 Revomon  REVO $0.01813
₿0.0000019
-2.40 $581.48K
₿66.79
$0.01861
₿0.0000019
$0.01809
₿0.0000018
$16.96K
₿0.97
$834.32K
₿90.44
$581.48K
₿66.79
Previsione del prezzo di Revomon(revo)
4095 Super Trump  STRUMP $0.0002446
₿0.000000063
2.47 $572.36K
₿116.05
$0.0002491
₿0.000000070
$0.000233
₿0.000000060
$113.15K
₿8.88
$572.36K
₿148.01
$572.36K
₿116.05
Previsione del prezzo di Super Trump(strump)
4097 Kromatika  KROM $0.006942
₿0.00000046
0.84 $571.29K
₿38
$0.006972
₿0.00000047
$0.006804
₿0.00000046
$1.22K
₿0.4
$694.14K
₿46.17
$571.29K
₿38
Previsione del prezzo di Kromatika(krom)
4101 Xpense  XPE $0.0271
₿0.0000037
-9.12 $569.61K
₿78.6
$0.03094
₿0.0000038
$0.02567
₿0.0000037
$6.78K
₿0.22
$842.6K
₿78.6
$569.61K
₿78.6
Previsione del prezzo di Xpense(xpe)
4105 0xBitcoin  0XBTC $0.05251
₿0.0000010
1.67 $569.02K
₿11.41
$0.05284
₿0.0000010
$0.05143
₿0.00000094
$2.63
₿0
$1.1M
₿22.11
$569.02K
₿11.41
Previsione del prezzo di 0xBitcoin(0xbtc)
4106 Changex  CHANGE $0.002815
₿0.000000081
0.35 $568.19K
₿16.53
$0.002823
₿0.000000081
$0.002802
₿0.000000074
$16.23K
₿0.52
$1.12M
₿32.65
$568.19K
₿16.53
Previsione del prezzo di Changex(change)
4108 Zack Morris  ZACK $0.0006615
6.31 $572.58K
$0.0006688
$0.0006212
$5.8K
$572.58K
$572.58K
Previsione del prezzo di Zack Morris(zack)
4109 Beta Finance  BETA $0.0006161
₿0.0000013
-3.12 $566.68K
₿1.09K
$0.0006367
₿0.0000014
$0.0005734
₿0.0000013
$75.57K
₿46.37
$616.16K
₿1.36K
$566.68K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
4110 DerivaDAO  DDX $0.01064
₿0.0000011
1.83 $566.63K
₿62.54
$0.01064
₿0.0000011
$0.01045
₿0.00000099
$69.13
₿0.02
$566.7K
₿62.54
$566.63K
₿62.54
Previsione del prezzo di DerivaDAO(ddx)
4111 Invest Zone  IVFUN $0.0005656
6.87 $565.41K
$0.0005747
$0.0005293
$8.52K
$565.41K
$565.41K
Previsione del prezzo di Invest Zone(ivfun)
4112 Megaton Finance  MEGA $0.02139
₿0.0000020
0.88 $565.16K
₿26.66
$0.02142
₿0.0000020
$0.02112
₿0.0000019
$52.6
₿1.01
$2.13M
₿200.47
$565.16K
₿26.66
Previsione del prezzo di Megaton Finance(mega)
4113 meow meow meow meow  MEOW $0.0005661
-0.55 $563.37K
$0.0006237
$0.0005632
$16.51K
$563.37K
$563.37K
Previsione del prezzo di meow meow meow meow(meow)
4114 Hubble  HBB $0.008247
₿0.0000040
2.58 $563.04K
₿271.32
$0.008264
₿0.0000041
$0.007904
₿0.0000039
$389.7
₿8.39
$824.74K
₿403.38
$563.04K
₿271.32
Previsione del prezzo di Hubble(hbb)
4115 DecentraWeb  DWEB $0.01115
₿0.00000089
1.56 $562.84K
₿43.56
$0.01132
₿0.00000098
$0.01072
₿0.00000086
$117.55
₿0.07
$1.11M
₿89.23
$562.84K
₿43.56
Previsione del prezzo di DecentraWeb(dweb)
4118 Spintria  SP $0.0109
17.20 $562.31K
$0.01097
$0.009221
$11.25K
$9.69M
$562.31K
Previsione del prezzo di Spintria(sp)
4120 Qmall  QMALL $0.007952
₿0.00000099
11.73 $561.93K
₿69.97
$0.03404
₿0.0000010
$0.006924
₿0.00000096
$210.49
₿1.84
$795.27K
₿99.15
$561.93K
₿69.97
Previsione del prezzo di Qmall(qmall)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
Previsione del prezzo di Diversified Staked ETH(dseth)
4122 Blockchain Certified Data Token  BCDT $0.0163
₿0.00000058
0.04 $561.54K
₿20.59
$0.06221
₿0.00000065
$0.05353
₿0.00000056
$1.63K
₿0.56
$591.23K
₿21.76
$561.54K
₿20.59
Previsione del prezzo di Blockchain Certified Data Token(bcdt)
4127 Wombat  WOMBAT $0.0001748
₿0.000000038
-6.99 $560.2K
₿123.69
$0.000209
₿0.000000042
$0.0001736
₿0.000000037
$5.22K
₿3.17
$1.75M
₿385.98
$560.2K
₿123.69
Previsione del prezzo di Wombat(wombat)
4128 PointPay  PXP $0.01872
-3.65 $559.59K
$0.02052
$0.01851
$35.15K
$1.87M
$559.59K
Previsione del prezzo di PointPay(pxp)
4131 Aion  AION $0.00102
₿0.000000031
-0.01 $558.16K
₿16.82
$0.00102
₿0.000000031
$0.00102
₿0.000000028
$46.24
₿0
$558.16K
₿15.43
$558.16K
₿16.82
Previsione del prezzo di Aion(aion)
4133 Luna Inu  LINU $0.000000000742
₿0.00000000000016
1.46 $555.77K
₿124.72
$0.000000000744
₿0.00000000000016
$0.00000000073
₿0.00000000000015
$932.27
₿3.77
$741.85K
₿166.47
$555.77K
₿124.72
Previsione del prezzo di Luna Inu(linu)
4139 CheckDot  CDT $0.07493
₿0.0000098
2.09 $553.77K
₿72.36
$0.07513
₿0.000010
$0.07183
₿0.0000095
$8.57K
₿2.35
$749.29K
₿97.91
$553.77K
₿72.36
Previsione del prezzo di CheckDot(cdt)
4145 Unvest  UNV $0.0007053
₿0.000000032
0 $550.26K
₿25.09
$0
$0
$194.32
₿0
$705.32K
₿32.16
$550.26K
₿25.09
Previsione del prezzo di Unvest(unv)
4147 Canxium  CAU $0.4772
₿0.00015
9.71 $550.52K
₿113.91
$0.509
₿0.00016
$0.4135
₿0.00015
$55.9K
₿2.25
$638.31K
₿137.07
$550.52K
₿113.91
Previsione del prezzo di Canxium(cau)
4148 Gunstar Metaverse  GSTS $0.001635
₿0.000000070
-0.88 $548.63K
₿23.07
$0.001695
₿0.000000084
$0.001623
₿0.000000060
$34.67K
₿1.36
$652.97K
₿27.46
$548.63K
₿23.07
Previsione del prezzo di Gunstar Metaverse(gsts)
4153 Web3 Workx  WRKX $0.006507
₿0.00000016
-2.53 $542.11K
₿0
$0.00676
₿0.00000017
$0.006388
₿0.00000016
$61.4K
₿0.5
$6.51M
₿169.79
$542.11K
₿0
Previsione del prezzo di Web3 Workx(wrkx)
4154 Concentrated Voting Power  CVP $0.01671
₿0.0000082
-4.01 $541.26K
₿266.58
$0.01832
₿0.0000086
$0.01671
₿0.0000081
$40.43K
₿74.43
$1.67M
₿823.04
$541.26K
₿266.58
Previsione del prezzo di Concentrated Voting Power(cvp)
4159 OmniCat  OMNI $0.00001291
₿0.0000000080
0.33 $538.05K
₿335.89
$0.00001309
₿0.0000000084
$0.0000114
₿0.0000000079
$33.57K
₿43.4
$586.8K
₿366.32
$538.05K
₿335.89
Previsione del prezzo di OmniCat(omni)
4161 Netswap  NETT $0.04939
₿0.0000081
1.50 $537.26K
₿73.81
$0.04948
₿0.0000084
$0.04821
₿0.0000078
$14.55K
₿6.45
$537.26K
₿73.82
$537.26K
₿73.81
Previsione del prezzo di Netswap(nett)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2451
₿0.0000025
$0.1685
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
Previsione del prezzo di DOMO(domo)
4168 Picasso  PICA $0.00005817
₿0.00000016
4.35 $535.23K
₿788.57
$0.00005838
₿0.00000017
$0.00005403
₿0.00000015
$26.19K
₿12.47
$579.98K
₿1.69K
$535.23K
₿788.57
Previsione del prezzo di Picasso(pica)
4173 Gravity Bridged WETH (Canto)  WETH $1,821.18
1.85 $532.16K
$1,828.43
$1,784.14
$8.66K
$532.16K
$532.16K
Previsione del prezzo di Gravity Bridged WETH (Canto)(weth)
4177 Silent Notary  UBSN $0.000003319
₿0.00000000015
-2.67 $530.18K
₿24.17
$0.00000361
₿0.00000000015
$0.00000299
₿0.00000000014
$1.6K
₿0.62
$619.26K
₿28.23
$530.18K
₿24.17
Previsione del prezzo di Silent Notary(ubsn)
4179 Hop Protocol  HOP $0.007048
₿0.00000079
0.22 $530.15K
₿59.98
$0.007137
₿0.00000080
$0.007005
₿0.00000076
$8.1K
₿1.58
$7.05M
₿797.38
$530.15K
₿59.98
Previsione del prezzo di Hop Protocol(hop)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui