Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$47.33B
Volume totale
BTC 59.87%     ETH 7.87%
Prevalenza di BTC

Pagina dei risultati 28 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3828 Concentrated Voting Power  CVP $0.01992
₿0.0000082
-6.17 $645.98K
₿266.58
$0.02156
₿0.0000086
$0.01988
₿0.0000081
$66.31K
₿74.43
$1.99M
₿823.04
$645.98K
₿266.58
Previsione del prezzo di Concentrated Voting Power(cvp)
3830 Lithium Finance  LITH $0.00007571
₿0.000000024
-31.51 $645.13K
₿146.33
$0.0001175
₿0.000000027
$0.00007506
₿0.000000024
$583.69K
₿9.4
$753.01K
₿245.66
$645.13K
₿146.33
Previsione del prezzo di Lithium Finance(lith)
3831 VIKITA  VIKITA $0.000645
0.45 $645.09K
$0.0006483
$0.0006412
$19.01
$645.09K
$645.09K
Previsione del prezzo di VIKITA(vikita)
3832 Force Protocol  FOR $0.001144
₿0.00000037
-5.05 $645.06K
₿211.52
$0.001289
₿0.00000038
$0.001143
₿0.00000036
$11.48K
₿88.57
$1.14M
₿375.23
$645.06K
₿211.52
Previsione del prezzo di Force Protocol(for)
3835 PointPay  PXP $0.02139
3.96 $641.74K
$0.02143
$0.01946
$59.55K
$2.14M
$641.74K
Previsione del prezzo di PointPay(pxp)
3838 Hercules Token  TORCH $0.2031
-3.44 $639.26K
$0.2107
$0.1975
$901.74
$1.71M
$639.26K
Previsione del prezzo di Hercules Token(torch)
3842 PutinCoin  PUT $0.000289
₿0.000000017
-4.13 $634.93K
₿39.5
$0.0003016
₿0.000000018
$0.0002889
₿0.000000010
$2.64
₿0.03
$6.98M
₿411.22
$634.93K
₿39.5
Previsione del prezzo di PutinCoin(put)
3843 MAPS  MAPS $0.008801
₿0.00000038
-28.81 $634.88K
₿28.4
$0.01243
₿0.00000038
$0.007187
₿0.00000037
$8.96K
₿1.93
$84.65M
₿3.79K
$634.88K
₿28.4
Previsione del prezzo di MAPS(maps)
3844 UpBots  MBXN $0.001269
₿0.000000028
-0.79 $634.69K
₿12.19
$0.001289
₿0.000000064
$0.001228
₿0.000000027
$13.37K
₿0
$634.69K
₿14.08
$634.69K
₿12.19
Previsione del prezzo di UpBots(mbxn)
3846 Pajamas Cat  PAJAMAS $0.0006476
₿0.000000064
0.27 $634.59K
₿0
$0.0006609
₿0.000000070
$0.0006302
₿0.000000051
$8.36K
₿2.74
$634.59K
₿65.08
$634.59K
₿0
Previsione del prezzo di Pajamas Cat(pajamas)
3849 Fortune Token  FRTN $0.001804
₿0.00000049
-2.59 $634.05K
₿21.22
$0.001855
₿0.00000050
$0.001776
₿0.00000047
$2.62K
₿0.35
$1.8M
₿488.94
$634.05K
₿21.22
Previsione del prezzo di Fortune Token(frtn)
3850 Bumper  BUMP $0.003237
₿0.00000057
-8.03 $633.44K
₿102.43
$0.003566
₿0.00000058
$0.00321
₿0.00000056
$287.6
₿2.54
$809.26K
₿143.69
$633.44K
₿102.43
Previsione del prezzo di Bumper(bump)
3851 IQ50  IQ50 $0.00000125
₿0.00000000036
-0.53 $632.49K
₿0
$0.000001329
₿0.00000000040
$0.000001219
₿0.00000000035
$4.97K
₿74.46
$632.49K
₿185.1
$632.49K
₿0
Previsione del prezzo di IQ50(iq50)
3855 ZoidPay  ZPAY $0.00161
₿0.00000021
-7.97 $630.29K
₿86.25
$0.00175
₿0.00000024
$0.001587
₿0.00000021
$8.94K
₿6.69
$1.13M
₿154.01
$630.29K
₿86.25
Previsione del prezzo di ZoidPay(zpay)
3856 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
Previsione del prezzo di KungFu Cat(kfc)
3860 AICHAIN  AIT $0.001003
₿0.000000049
-0.43 $628.21K
₿30.9
$0.001007
₿0.000000049
$0.001001
₿0.000000048
$1.63
₿0.07
$2.11M
₿103.62
$628.21K
₿30.9
Previsione del prezzo di AICHAIN(ait)
3861 Shikoku  SHIK $0.000000000664
₿0.000000000000027
-1.39 $628.17K
₿25.68
$0.000000000678
₿0.000000000000027
$0.000000000663
₿0.000000000000026
$489.83
₿0.02
$628.17K
₿25.68
$628.17K
₿25.68
Previsione del prezzo di Shikoku(shik)
3862 Urus Token  URUS $1.3
₿0.000078
-1.08 $627.9K
₿37.19
$1.31
₿0.000079
$1.29
₿0.000077
$20.73
₿0.25
$1.3M
₿78.41
$627.9K
₿37.19
Previsione del prezzo di Urus Token(urus)
3863 Polkamarkets  POLK $0.006275
₿0.00000057
-3.41 $627.56K
₿57.17
$0.006523
₿0.00000065
$0.006273
₿0.00000055
$8.92K
₿3.84
$627.56K
₿57.17
$627.56K
₿57.17
Previsione del prezzo di Polkamarkets(polk)
3867 BetSwirl  BETS $0.0001525
₿0.000000010
-9.62 $625.67K
₿50.73
$0.0003462
₿0.000000010
$0.0001502
₿0.000000010
$94.35
₿0.1
$1.12M
₿75.51
$625.67K
₿50.73
Previsione del prezzo di BetSwirl(bets)
3868 ScarQuest  SCAR $0.0002196
₿0.000000045
-2.04 $625.62K
₿107.8
$0.0002242
₿0.000000049
$0.0002193
₿0.000000044
$48.6
₿2.96
$2.19M
₿451.66
$625.62K
₿107.8
Previsione del prezzo di ScarQuest(scar)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0005049
₿0.0000000060
$0.0004851
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
Previsione del prezzo di RelictumPro Genesis Token(gtn)
3872 STEPN Green Satoshi Token on BSC  GST-BSC $0.002951
₿0.00000025
1.53 $624.29K
₿46.39
$0.002974
₿0.00000028
$0.002846
₿0.00000024
$5.67K
₿0.33
$624.29K
₿46.39
$624.29K
₿46.39
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
3875 RMRK  RMRK $0.06858
₿0.000029
-3.57 $619.74K
₿280.63
$0.07223
₿0.000032
$0.06606
₿0.000029
$3.59K
₿4.72
$685.74K
₿295.4
$619.74K
₿280.63
Previsione del prezzo di RMRK(rmrk)
3878 Ajna Protocol  AJNA $0.002968
₿0.00000086
-0.69 $618.91K
₿7.23
$0.003029
₿0.0000010
$0.002938
₿0.00000075
$128.47K
₿0.27
$2.92M
₿864.36
$618.91K
₿7.23
Previsione del prezzo di Ajna Protocol(ajna)
3879 Bware  INFRA $0.1295
₿0.000016
0.50 $618.47K
₿67.98
$0.1297
₿0.000016
$0.1284
₿0.000015
$57.78K
₿3.81
$12.96M
₿1.61K
$618.47K
₿67.98
Previsione del prezzo di Bware(infra)
3881 Xraders  XR $0.02106
4.01 $618.3K
$0.0212
$0.02023
$702.4K
$2.1M
$618.3K
Previsione del prezzo di Xraders(xr)
3882 Ariva  ARV $0.000008519
₿0.00000000063
-1.84 $618.26K
₿46.11
$0.000008679
₿0.00000000063
$0.000008359
₿0.00000000057
$12.76K
₿10.33
$797.95K
₿59.51
$618.26K
₿46.11
Previsione del prezzo di Ariva(arv)
3883 Savings USX  SUSX $1.07
-0.01* $618.23K
$1.07
$1.06
$103.34
$618.23K
$618.23K
Previsione del prezzo di Savings USX(susx)
3884 Revomon  REVO $0.01924
₿0.0000019
-1.26 $617.53K
₿66.79
$0.02004
₿0.0000019
$0.01922
₿0.0000018
$39.69K
₿0.97
$885.22K
₿90.44
$617.53K
₿66.79
Previsione del prezzo di Revomon(revo)
3886 SALT  SALT $0.007053
₿0.00000026
20.89 $617.11K
₿23.56
$0.007504
₿0.00000033
$0.005418
₿0.00000024
$5.62K
₿0.28
$846.53K
₿32.32
$617.11K
₿23.56
Previsione del prezzo di SALT(salt)
3888 BSC Station  BSCS $0.002485
₿0.00000016
-1.97 $615.66K
₿41.62
$0.002584
₿0.00000018
$0.002482
₿0.00000016
$48.54K
₿2.4
$991.35K
₿67.02
$615.66K
₿41.62
Previsione del prezzo di BSC Station(bscs)
3893 Deri Protocol  DERI $0.004691
₿0.00000026
-6.66 $614.16K
₿34.52
$0.005026
₿0.00000027
$0.004582
₿0.00000025
$91.13K
₿0.37
$2.28M
₿127.37
$614.16K
₿34.52
Previsione del prezzo di Deri Protocol(deri)
3895 FREEdom coin  FREE $0.00000007651
₿0.0000000000035
-2.47 $612.09K
₿27.99
$0.00000007942
₿0.0000000000037
$0.00000007339
₿0.0000000000034
$30.29K
₿13.29
$612.09K
₿27.99
$612.09K
₿27.99
Previsione del prezzo di FREEdom coin(free)
3899 LoungeM  LZM $0.006372
₿0.00000080
-4.12 $609.17K
₿52.11
$0.006851
₿0.00000089
$0.005515
₿0.00000073
$2.43K
₿0.06
$6.37M
₿803.85
$609.17K
₿52.11
Previsione del prezzo di LoungeM(lzm)
3903 ZKBase  ZKB $0.002713
₿0.00000060
0.03 $606.72K
₿134.24
$0.00273
₿0.00000060
$0.002644
₿0.00000056
$364.12K
₿55.21
$1.62M
₿359.26
$606.72K
₿134.24
Previsione del prezzo di ZKBase(zkb)
3909 Tokoin  TOKO $0.0003228
₿0.000000018
6.00 $604.11K
₿10.95
$0.0003249
₿0.000000018
$0.0002952
₿0.000000018
$118.29K
₿2.51
$645.79K
₿37.63
$604.11K
₿10.95
Previsione del prezzo di Tokoin(toko)
3914 DinoLFG  DINO $0.001926
₿0.00000026
7.02 $603.14K
₿84.42
$0.002017
₿0.00000031
$0.00171
₿0.00000026
$36.6K
₿2.25
$642.42K
₿89.92
$603.14K
₿84.42
Previsione del prezzo di DinoLFG(dino)
3916 Revest Finance  RVST $0.006607
₿0.0000040
-2.10 $602.19K
₿344.64
$0.006749
₿0.0000043
$0.006596
₿0.0000040
$226.55
₿2.24
$660.7K
₿402.27
$602.19K
₿344.64
Previsione del prezzo di Revest Finance(rvst)
3916 CoinChef  CHEF $0.003827
6.83 $1.1M
$0.004011
$0.00358
$20.89K
$3.83M
$1.1M
Previsione del prezzo di CoinChef(chef)
3917 Market Making Pro  MMPRO $0.006547
₿0.0000011
-0.23 $601.96K
₿106.18
$0.006607
₿0.0000011
$0.006483
₿0.0000010
$41.73K
₿2.38
$653.73K
₿115.31
$601.96K
₿106.18
Previsione del prezzo di Market Making Pro(mmpro)
3919 GHOST by McAfee  GHOST $0.02224
₿0.0000012
-3.37 $601.57K
₿31.13
$0.02356
₿0.0000013
$0.02167
₿0.0000012
$852.49
₿0.06
$601.57K
₿31.13
$601.57K
₿31.13
Previsione del prezzo di GHOST by McAfee(ghost)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.2534
₿0.0000030
$0.2409
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Previsione del prezzo di Carbon Credit(cct)
3923 TenX  PAY $0.005063
₿0.00000015
-1.12 $598.17K
₿18.07
$0.005152
₿0.00000015
$0.004914
₿0.00000014
$2.02K
₿0.06
$1.04M
₿31.4
$598.17K
₿18.07
Previsione del prezzo di TenX(pay)
3924 Auto  AUTO $7.82
₿0.00028
-0.51 $598.03K
₿21.68
$7.87
₿0.00028
$7.79
₿0.00027
$8.77K
₿0.21
$630.36K
₿22.85
$598.03K
₿21.68
Previsione del prezzo di Auto(auto)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$30.25
₿0.00036
$26.29
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Previsione del prezzo di Vector Reserve(vec)
3926 Elk Finance  ELK $0.03704
₿0.0000022
-3.04 $597.67K
₿30.91
$0.03903
₿0.0000022
$0.03692
₿0.0000022
$4.48K
₿1.01
$1.57M
₿95.41
$597.67K
₿30.91
Previsione del prezzo di Elk Finance(elk)
3927 Biometric Financial  BIOFI $0.0001456
₿0.000000022
-3.08 $597.12K
₿69.64
$0.0001505
₿0.000000024
$0.0001387
₿0.000000022
$5.43K
₿1.03
$1.46M
₿225
$597.12K
₿69.64
Previsione del prezzo di Biometric Financial(biofi)
3928 Osean  OSEAN $0.0007024
₿0.000000023
-1.74 $596.99K
₿19.97
$0.0007173
₿0.000000025
$0.000701
₿0.000000022
$13.44
₿0.27
$688.42K
₿23.03
$596.99K
₿19.97
Previsione del prezzo di Osean(osean)
3929 NXT  NXT $0.0005971
₿0.000000022
-9.11 $596.61K
₿22
$0.0006572
₿0.000000022
$0.0005374
₿0.000000019
$1.08K
₿0.01
$597.21K
₿22.03
$596.61K
₿22
Previsione del prezzo di NXT(nxt)
3931 Genius  GENI $0.00000197
₿0.000000000074
-19.59 $595.35K
₿20.61
$0.000002449
₿0.000000000078
$0.000001599
₿0.000000000066
$1.61K
₿0.03
$1.17M
$595.35K
₿20.61
Previsione del prezzo di Genius(geni)
3933 Nominex  NMX $0.003189
₿0.00000015
-0.16 $595.53K
₿19.23
$0.0032
₿0.00000015
$0.003172
₿0.00000014
$143.37
₿0.04
$595.53K
₿19.23
$595.53K
₿19.23
Previsione del prezzo di Nominex(nmx)
3938 WoofWork.io  WOOF $0.00007506
₿0.0000000043
-2.63 $592.86K
₿34.39
$0.00007744
₿0.0000000044
$0.00007296
₿0.0000000041
$2.15K
₿4.57
$592.86K
₿34.39
$592.86K
₿34.39
Previsione del prezzo di WoofWork.io(woof)
3940 Raven Protocol  RAVEN $0.0001331
₿0.000000026
-1.04 $590.79K
₿115.36
$0.0001345
₿0.000000028
$0.0001328
₿0.000000025
$7.06
₿0.17
$1.33M
₿260.01
$590.79K
₿115.36
Previsione del prezzo di Raven Protocol(raven)
3941 Big Pharmai  DRUGS $0.0005352
-7.32 $588.74K
$0.0005774
$0.0005281
$423.76K
$588.74K
$588.74K
Previsione del prezzo di Big Pharmai(drugs)
3942 Auroracoin  AUR $0.02969
₿0.00000084
-21.58 $588.69K
₿16.83
$0.03832
₿0.00000096
$0.02849
₿0.00000084
$28.23
₿0
$625.34K
₿17.88
$588.69K
₿16.83
Previsione del prezzo di Auroracoin(aur)
3943 Aave  LEND $0.01637
₿0.
-16.71 $588.59K
₿0
$0
₿0.
$0
₿0.
$657.92
₿0.1
$21.29M
₿0
$588.59K
₿0
Previsione del prezzo di Aave(lend)
3947 Pillar  PLR $0.002255
₿0.000000076
14.18 $586.45K
₿19.91
$0.002287
₿0.000000084
$0.001967
₿0.000000076
$12.62
₿0.01
$1.81M
₿61.41
$586.45K
₿19.91
Previsione del prezzo di Pillar(plr)
3949 Seraph by Virtuals  SERAPH $0.0005855
-2.62 $585.29K
$0.0006039
$0.000576
$128.58
$585.29K
$585.29K
Previsione del prezzo di Seraph by Virtuals(seraph)
3953 Sphere Finance  SPHERE $0.00007663
₿0.0000000077
-2.23 $584.07K
₿59.73
$0.00007839
₿0.0000000082
$0.00007564
₿0.0000000077
$55.79
₿0.01
$682.45K
₿69.79
$584.07K
₿59.73
Previsione del prezzo di Sphere Finance(sphere)
3955 UniLayer  LAYER $0.01963
₿0.0000016
1.26 $581.62K
₿43.12
$0.02006
₿0.0000018
$0.01923
₿0.0000016
$25.29K
₿6.82
$785.48K
₿65.65
$581.62K
₿43.12
Previsione del prezzo di UniLayer(layer)
3961 Talis Protocol  TALIS $0.001492
₿0.00000030
-2.26 $576.16K
₿46.99
$0.001526
₿0.00000031
$0.00148
₿0.00000029
$107.72
₿0.33
$1.49M
₿309.24
$576.16K
₿46.99
Previsione del prezzo di Talis Protocol(talis)
3964 Changex  CHANGE $0.002842
₿0.000000081
0.84 $575.45K
₿16.53
$0.002878
₿0.000000081
$0.002772
₿0.000000074
$20.29K
₿0.52
$1.14M
₿32.65
$575.45K
₿16.53
Previsione del prezzo di Changex(change)
3966 Uno Re  UNO $0.004298
₿0.00000096
-0.98 $573.71K
₿78.98
$0.004362
₿0.0000010
$0.004286
₿0.00000096
$108.09K
₿7.47
$1.36M
₿369.82
$573.71K
₿78.98
Previsione del prezzo di Uno Re(uno)
3969 Shyft Network  SHFT $0.0002578
₿0.00000012
-0.41 $573.03K
₿140.91
$0.0002609
₿0.00000013
$0.0002557
₿0.00000012
$1.79K
₿0.81
$649.78K
₿311.19
$573.03K
₿140.91
Previsione del prezzo di Shyft Network(shft)
3972 nftxbt  NFTXBT $0.000576
-4.92 $572.02K
$0.0006058
$0.000573
$584.64
$572.02K
$572.02K
Previsione del prezzo di nftxbt(nftxbt)
3973 Clipper SAIL  SAIL $0.001015
₿0.00000025
-0.69 $571.26K
₿87.02
$0.001033
₿0.00000025
$0.001001
₿0.00000023
$46.31K
₿1.31
$1.02M
₿255.36
$571.26K
₿87.02
Previsione del prezzo di Clipper SAIL(sail)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.008345
₿0.00000010
$0.007442
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Previsione del prezzo di Battle World(bwo)
3978 DefiPlaza  DFP2 $0.008547
₿0.00000094
-2.25 $568.07K
₿63.04
$0.008767
₿0.00000097
$0.00851
₿0.00000093
$910.37
₿0.39
$568.07K
₿63.28
$568.07K
₿63.04
Previsione del prezzo di DefiPlaza(dfp2)
3980 Spintria  SP $0.01092
0.39 $566.62K
$0.01107
$0.01085
$11.26K
$9.77M
$566.62K
Previsione del prezzo di Spintria(sp)
3981 Kick  KICK $0.004655
₿0.00000034
-4.24 $565.58K
₿41.65
$0.005077
₿0.00000035
$0.004597
₿0.00000033
$2.13K
₿2.98
$565.58K
₿41.65
$565.58K
₿41.65
Previsione del prezzo di Kick(kick)
3982 Hummingbot  HBOT $0.00102
₿0.000000047
-1.15 $564.87K
₿26
$0.004182
₿0.000000050
$0.003931
₿0.000000047
$18.06
₿0
$1.02M
₿47.9
$564.87K
₿26
Previsione del prezzo di Hummingbot(hbot)
3983 CSP DAO Network  NEBO $0.4732
₿0.000058
0.08 $564.81K
₿69.42
$4.89
₿0.000059
$4.85
₿0.000058
$4.74
₿0.06
$1.06M
₿132.08
$564.81K
₿69.42
Previsione del prezzo di CSP DAO Network(nebo)
3984 NAGA  NGC $0.00722
₿0.00000062
-6.16 $562.33K
₿49.11
$0.008477
₿0.00000064
$0.007176
₿0.00000060
$101.92K
₿1.94
$562.33K
₿49.11
$562.33K
₿49.11
Previsione del prezzo di NAGA(ngc)
3985 AI Market Compass  AIM $0.01421
0.83 $562.05K
$0.0146
$0.0141
$1.66K
$917.4K
$562.05K
Previsione del prezzo di AI Market Compass(aim)
3987 Megaton Finance  MEGA $0.02182
₿0.0000020
1.79 $560.38K
₿26.66
$0.02184
₿0.0000020
$0.02104
₿0.0000019
$43.23
₿1.01
$2.18M
₿200.47
$560.38K
₿26.66
Previsione del prezzo di Megaton Finance(mega)
3993 Neiro  NEIRO $0.0005614
-1.60 $557.9K
$0.0005737
$0.0005552
$329.27K
$557.9K
$557.9K
Previsione del prezzo di Neiro(neiro)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$1,847.35
₿0.022
$1,597.89
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Previsione del prezzo di DXdao(dxd)
3996 Cindicator  CND $0.0002883
₿0.000000010
-0.45 $556.11K
₿20.81
$0.0002898
₿0.000000023
$0.0002878
₿0.000000010
$51.73
₿0
$576.5K
₿21.57
$556.11K
₿20.81
Previsione del prezzo di Cindicator(cnd)
4001 Coldstack  CLS $0.03044
₿0.0000034
-0.28 $553.27K
₿62.25
$0.03086
₿0.0000034
$0.03024
₿0.0000032
$37.7K
₿2.11
$1.51M
₿170.38
$553.27K
₿62.25
Previsione del prezzo di Coldstack(cls)
4002 Kiba Inu  KIBA $0.0000006845
₿0.000000000064
-14.61 $552.4K
₿52.27
$0.0000008016
₿0.000000000066
$0.000000679
₿0.000000000062
$1.19K
₿0.44
$684.54K
₿64.58
$552.4K
₿52.27
Previsione del prezzo di Kiba Inu(kiba)
4003 TORSY  TORSY $0.0008683
-0.64 $552.35K
$0.0008909
$0.0008328
$10.32K
$552.35K
$552.35K
Previsione del prezzo di TORSY(torsy)
4005 Aion  AION $0.001009
₿0.000000031
-0.01* $551.46K
₿16.82
$0.00101
₿0.000000031
$0.001009
₿0.000000028
$9.66
₿0
$551.46K
₿15.43
$551.46K
₿16.82
Previsione del prezzo di Aion(aion)
4006 Renewable Energy  RET $0.000000000029
₿0.0000000000000028
-1.05 $551.12K
₿54.45
$0.00000000003
₿0.0000000000000028
$0.000000000028
₿0.0000000000000027
$456.47K
₿18.84
$773.48K
₿76.42
$551.12K
₿54.45
Previsione del prezzo di Renewable Energy(ret)
4007 VPS Ai  VPS $0.006262
₿0.00000060
0.16 $550.31K
₿52.92
$0.006351
₿0.00000066
$0.006128
₿0.00000051
$295.5
₿1.81
$625.06K
₿60.1
$550.31K
₿52.92
Previsione del prezzo di VPS Ai(vps)
4008 EQIFi  EQX $0.001522
₿0.00000012
-1.82 $549.94K
₿45.17
$0.001551
₿0.00000013
$0.001476
₿0.00000012
$167.85K
₿3.79
$761.7K
₿64.34
$549.94K
₿45.17
Previsione del prezzo di EQIFi(eqx)
4012 Banana  BANANA $0.06704
₿0.000029
-10.99 $548.64K
₿182.59
$0.07539
₿0.000031
$0.06274
₿0.000029
$3.05K
₿1.32
$832.7K
₿307.85
$548.64K
₿182.59
Previsione del prezzo di Banana(banana)
4014 BitcoinBam  BTCBAM $0.03417
₿0.0000035
-4.22 $547.89K
₿0
$0.0357
₿0.0000041
$0.03266
₿0.0000034
$2.39K
₿28.16
$717.77K
₿74.63
$547.89K
₿0
Previsione del prezzo di BitcoinBam(btcbam)
4019 WASSIE  WASSIE $0.000000796
₿0.00000000010
-2.51 $545.2K
₿0
$0.00000082
₿0.00000000011
$0.0000007947
₿0.00000000010
$535.67
₿0.57
$545.2K
₿74.52
$545.2K
₿0
Previsione del prezzo di WASSIE(wassie)
4026 Zynecoin  ZYN $0.01527
₿0.0000046
5.52 $540.9K
₿158.71
$0.01982
₿0.0000049
$0.01411
₿0.0000034
$57.44K
₿2.87
$1.52M
₿451.7
$540.9K
₿158.71
Previsione del prezzo di Zynecoin(zyn)
4029 Fight to MAGA  FIGHT $0.0005495
-1.23 $539.06K
$0.0005598
$0.0005391
$222.19K
$539.06K
$539.06K
Previsione del prezzo di Fight to MAGA(fight)
4030 DFX Finance  DFX $0.01235
₿0.0000015
-1.51 $538.59K
₿66.75
$0.01255
₿0.0000015
$0.01229
₿0.0000011
$183.82
₿0.4
$1.24M
₿153.15
$538.59K
₿66.75
Previsione del prezzo di DFX Finance(dfx)
4031 Crypterium  CRPT $0.006336
₿0.00000080
2.41 $538.42K
₿68.09
$0.06704
₿0.00000080
$0.06327
₿0.00000076
$8.65
₿3.11
$599.8K
₿75.97
$538.42K
₿68.09
Previsione del prezzo di Crypterium(crpt)
4042 Hord  HORD $0.002096
₿0.00000023
0.16 $531.38K
₿58.05
$0.002118
₿0.00000023
$0.002063
₿0.00000022
$27.01
₿0.66
$670.98K
₿74.43
$531.38K
₿58.05
Previsione del prezzo di Hord(hord)
4044 ApeBond  ABOND $0.001387
₿0.00000044
-1.93 $528.8K
₿69.67
$0.001497
₿0.00000046
$0.001386
₿0.00000043
$35.92K
₿0.48
$632.68K
₿203.39
$528.8K
₿69.67
Previsione del prezzo di ApeBond(abond)
4046 Bitfinity Network  BTF $0.005896
-8.73 $527.93K
$0.006473
$0.005888
$576.36K
$5.9M
$527.93K
Previsione del prezzo di Bitfinity Network(btf)
4053 Flourishing AI  AI $0.0221
₿0.00000047
-1.10 $524.01K
₿11.28
$0.0224
₿0.00000051
$0.02209
₿0.00000044
$11.69K
₿0.32
$1.22M
₿26.17
$524.01K
₿11.28
Previsione del prezzo di Flourishing AI(ai)
4056 KittenWifHat  KITTENWIF $0.0005241
0 $523.42K
$0
$0
$104.82
$523.42K
$523.42K
Previsione del prezzo di KittenWifHat(kittenwif)
4057 InsurAce  INSUR $0.00749
₿0.00000067
1.50 $525.35K
₿45.1
$0.009621
₿0.00000068
$0.006729
₿0.00000064
$84.3K
₿3.79
$749.07K
₿66.68
$525.35K
₿45.1
Previsione del prezzo di InsurAce(insur)
4058 Hubble  HBB $0.007651
₿0.0000040
-0.77 $522.39K
₿271.32
$0.007729
₿0.0000041
$0.007611
₿0.0000039
$184.3
₿8.39
$765.25K
₿403.38
$522.39K
₿271.32
Previsione del prezzo di Hubble(hbb)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui