Página de resultados 28 para Principales monedas DefiMetaChain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3440)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6990	King Of Meme LION	$0.000000000963	-1.79	$105.11K	$0.000000000983	$0.000000000963	$93.08	$105.11K	$105.11K
6993	Kerosene KEROSENE	$0.0004321 ₿0.00000042	-11.76	$104.89K ₿0	$0.0004966 ₿0.00000044	$0.0004266 ₿0.00000041	$52.66K ₿0.51	$490.61K ₿429.48	$104.89K ₿0
7000	Natus Vincere Fan Token NAVI	$0.05978 ₿0.0000063	-0.42	$104.4K ₿13.86	$0.06003 ₿0.0000068	$0.05977 ₿0.0000063	$0.44 ₿0	$298.9K ₿31.79	$104.4K ₿13.86
7009	Kryptonite SEILOR	$0.000282 ₿0.00000066	-8.70	$103.53K ₿223.37	$0.000316 ₿0.00000072	$0.0002658 ₿0.00000063	$18.72K ₿2.14	$282.09K ₿660.86	$103.53K ₿223.37
7010	ScarQuest SCAR	$0.00003625 ₿0.000000045	0.02	$103.26K ₿107.8	$0.0000363 ₿0.000000049	$0.00003601 ₿0.000000044	$17.29 ₿2.96	$360.68K ₿451.66	$103.26K ₿107.8
7012	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	-17.73	$103.07K ₿97.45	$0.1287 ₿0.0000014	$0.1024 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7028	Landwolf WOLF	$0.000000000242 ₿0.00000000000012	3.34	$102.06K ₿0	$0.000000000244 ₿0.00000000000017	$0.000000000234 ₿0.000000000000048	$373.36 ₿13.78	$102.06K	$102.06K ₿0
7044	NFTFI NFTFI	$0.0005286	-11.20	$100.99K	$0.0005971	$0.0005043	$13.23K	$1.06M	$100.99K
7049	InsurAce INSUR	$0.00146 ₿0.00000067	4.13	$100.61K ₿45.1	$0.06214 ₿0.00000068	$0.05875 ₿0.00000064	$10.35 ₿3.79	$146.04K ₿66.68	$100.61K ₿45.1
7052	Yel.Finance YEL	$0.0003581 ₿0.000000047	0.28	$100.55K ₿12.41	$0.0003581 ₿0.000000048	$0.0003562 ₿0.000000046	$27.73 ₿0.02	$100.55K ₿18.82	$100.55K ₿12.41
7055	Meme AI Coin MEMEAI	$0.0001377 ₿0.000000087	1.38	$100.27K ₿63.82	$0.0001383 ₿0.00000010	$0.0001354 ₿0.000000079	$121.43 ₿2.77	$121.86K ₿77.61	$100.27K ₿63.82
7060	Crodie CRODIE	$0.00009948 ₿0.0000000026	-1.75	$99.97K ₿0	$0.0001037 ₿0.0000000027	$0.00009898 ₿0.0000000024	$168.66 ₿0.05	$99.97K ₿2.68	$99.97K ₿0
7061	Sakai Vault SAKAI	$0.02781 ₿0.000046	-11.65	$99.95K ₿213.75	$0.03318 ₿0.000047	$0.02765 ₿0.000036	$14.09K ₿24.46	$222.5K ₿374.6	$99.95K ₿213.75
7064	Zeek Coin MEOW	$0.0000001238 ₿0.00000000027	0.64	$99.76K ₿238.79	$0.0000001253 ₿0.00000000029	$0.0000001228 ₿0.00000000027	$34.99 ₿1.55	$123.82K ₿275.73	$99.76K ₿238.79
7068	Sharbi $SHARBI	$0.000001329 ₿0.0000000000092	-13.12	$99.67K ₿9.28	$0.00000156 ₿0.000000000010	$0.00000121 ₿0.0000000000089	$61.57 ₿0.12	$99.67K ₿9.28	$99.67K ₿9.28
7078	Orchai OCH	$0.01265 ₿0.000018	-2.95	$99.2K ₿68.62	$0.01303 ₿0.000021	$0.01252 ₿0.000018	$8.65 ₿8.42	$253.03K ₿378.91	$99.2K ₿68.62
7097	Akuma Inu AKUMA	$0.0000001472	5.89	$98.2K	$0.0000001696	$0.0000001384	$14.89K	$98.2K	$98.2K
7098	nftxbt NFTXBT	$0.0000987	-4.46	$98.19K	$0.0001069	$0.00009857	$117.6	$98.19K	$98.19K
7101	Super Useless Token SUT	$0.002875	-4.23	$98.12K	$0.003021	$0.002797	$168.63	$189.79K	$98.12K
7104	Badmad Robots METAL	$0.0001252 ₿0.00000073	2.83	$98K ₿529.52	$0.0001295 ₿0.0000014	$0.0001056 ₿0.00000069	$12.88K ₿7.24	$345.29K ₿2.02K	$98K ₿529.52
7133	Flourishing AI AI	$0.004084 ₿0.00000047	-1.86	$96.8K ₿11.28	$0.004249 ₿0.00000051	$0.004015 ₿0.00000044	$828.28 ₿0.32	$224.63K ₿26.17	$96.8K ₿11.28
7135	Ertha ERTHA	$0.00007975 ₿0.000000040	-18.18	$96.67K ₿49.09	$0.00009757 ₿0.000000043	$0.00003851 ₿0.000000038	$4.59K ₿6.47	$159.51K ₿81	$96.67K ₿49.09
7137	Planq PLQ	$0.0006807 ₿0.00000082	19.07	$96.61K ₿75.32	$0.0006922 ₿0.00000085	$0.0005702 ₿0.00000080	$169.34 ₿1.52	$96.65K ₿106.78	$96.61K ₿75.32
7143	Aether Games AEG	$0.0002167 ₿0.0000016	-8.71	$96.26K ₿124.47	$0.0002374 ₿0.0000017	$0.0002163 ₿0.0000016	$21.67K ₿3.1	$216.37K ₿1.65K	$96.26K ₿124.47
7156	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.22	$95.79K ₿0	$0.00000009914 ₿0.000000000027	$0.0000000961 ₿0.000000000026	$7.19 ₿0.14	$95.79K ₿26.85	$95.79K ₿0
7166	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9559 ₿0.000010	$0.9205 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7169	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01722 ₿0.00000018	$0.01602 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7178	JulSwap JULD	$0.00016 ₿0.000000068	-5.85	$94.76K ₿40.55	$0.0001799 ₿0.000000068	$0.0001599 ₿0.000000066	$49.1K ₿1.76	$128.01K ₿54.78	$94.76K ₿40.55
7181	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7187	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03828 ₿0.00000042	$0.03285 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7190	Metavault Trade MVX	$0.03728 ₿0.000033	-0.35	$93.69K ₿84.99	$0.03807 ₿0.000035	$0.03693 ₿0.000033	$67.51 ₿3.9	$149.15K ₿135.31	$93.69K ₿84.99
7193	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7196	Hawk Tuah HAWKTUAH	$0.0001022	-1.80	$93.42K	$0.0001067	$0.0001019	$125.88K	$93.42K	$93.42K
7204	Realm REALM	$0.00009508 ₿0.000000055	0	$92.84K ₿50.13	$0.00009508 ₿0.000000058	$0.00009508 ₿0.000000053	$11.49 ₿1.89	$95.09K ₿55.85	$92.84K ₿50.13
7205	Vertex VRTX	$0.0001756 ₿0.0000037	-82.25	$92.82K ₿928.89	$0.001584 ₿0.0000038	$0.0001662 ₿0.0000036	$8 ₿50.04	$175.67K ₿4.56K	$92.82K ₿928.89
7216	Liquina LQNA	$0.08614	-29.58	$92.06K	$0.1397	$0.08614	$2.81K	$92.06K	$92.06K
7227	Solve.Care SOLVE	$0.0001077 ₿0.00000037	-0.02	$91.55K ₿271.81	$0.0001077 ₿0.00000037	$0.0001076 ₿0.00000035	$56.11 ₿20.05	$107.7K ₿370.31	$91.55K ₿271.81
7231	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7234	Aegis Ai AEGIS	$0.0009112 ₿0.0000035	0.45	$91.12K ₿360.03	$0.0009267 ₿0.0000038	$0.0009055 ₿0.0000033	$4.22 ₿4.85	$91.12K ₿363.66	$91.12K ₿360.03
7240	Solana Swap SOS	$0.00009092	7.56	$90.92K	$0.0001383	$0.0000788	$17.2K	$90.92K	$90.92K
7245	Ozone Metaverse $OZONE	$0.00008192 ₿0.00000012	-1.74	$90.61K ₿0	$0.00008338 ₿0.00000012	$0.00008131 ₿0.00000011	$53.1 ₿9.92	$90.61K ₿36.78	$90.61K ₿0
7246	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7265	Zack Morris ZACK	$0.0001033	-1.39	$89.46K	$0.0001087	$0.0001029	$208.39	$89.46K	$89.46K
7267	Media Network MEDIA	$0.3577 ₿0.00031	-1.44	$89.43K ₿77.71	$0.3629 ₿0.00031	$0.3574 ₿0.00030	$158.32 ₿4.05	$310.99K ₿270.22	$89.43K ₿77.71
7271	DecentraWeb DWEB	$0.001773 ₿0.00000089	1.74	$89.32K ₿43.56	$0.001784 ₿0.00000098	$0.001733 ₿0.00000086	$121.9 ₿0.07	$176.62K ₿89.23	$89.32K ₿43.56
7272	Silly Dragon SILLY	$0.00008932 ₿0.00000039	-0.74	$89.31K ₿391.36	$0.00009087 ₿0.00000041	$0.00008869 ₿0.00000038	$571.82K ₿86.64	$89.31K ₿391.36	$89.31K ₿391.36
7275	peanie PEANIE	$0.0000894	-2.66	$89.13K	$0.00009482	$0.00008899	$820.02	$89.13K	$89.13K
7301	Spike SPIKE	$0.0000002218	1.29	$87.78K	$0.0000002232	$0.0000002176	$127.18	$87.78K	$87.78K
7304	Uniswap Protocol UNI	$0.00008773 ₿0.00022	2.68	$87.73K ₿5.54K	$0.00009102 ₿0.	$0.00008417 ₿0.	$294.75 ₿0	$87.73K	$87.73K ₿5.54K
7322	Tema TEMA	$0.00008639	-0.11	$86.39K	$0.00008687	$0.00008506	$52.54K	$86.39K	$86.39K
7323	Chumbi Valley CHMB	$0.000004089 ₿0.0000000042	-0.47	$86.21K ₿83.06	$0.000004109 ₿0.0000000043	$0.000004079 ₿0.0000000041	$17.23 ₿2.69	$111.79K ₿125.08	$86.21K ₿83.06
7342	aiRight AIRI	$0.00006655 ₿0.000000087	-11.21	$85.05K ₿99	$0.00007582 ₿0.000000088	$0.00006535 ₿0.000000085	$11.76 ₿3.17	$123.79K ₿163.83	$85.05K ₿99
7357	LitLab Games LITT	$0.0001019 ₿0.00000034	0.15	$84.23K ₿182.23	$0.0001019 ₿0.00000034	$0.0001017 ₿0.00000033	$21.75 ₿2.93	$275.12K ₿1.03K	$84.23K ₿182.23
7358	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7361	Gaia Everworld GAIA	$0.0001985 ₿0.00000011	-79.42	$83.87K ₿46.42	$0.0009766 ₿0.00000011	$0.0001989 ₿0.00000010	$12.89 ₿0.61	$99.26K ₿56.48	$83.87K ₿46.42
7365	Vector ETH VETH	$3,111.69 ₿0.049	1.63	$83.73K ₿287.38	$3,111.69 ₿0.050	$3,056.31 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7368	BlueMove MOVE	$0.0003848 ₿0.0000010	-13.35	$83.7K ₿138.65	$0.1305 ₿0.0000014	$0.08554 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7376	BTC Standard Hashrate Token BTCST	$0.01144 ₿0.0000068	-2.70	$83.44K ₿49.92	$0.01197 ₿0.0000070	$0.01127 ₿0.0000066	$349.51 ₿1.54	$171.74K ₿102.76	$83.44K ₿49.92
7379	MollarsToken MOLLARS	$0.01192	0	$83.05K	$0	$0	$162.15	$98.56K	$83.05K
7384	MAXX AI MXM	$0.0002437 ₿0.00000085	-0.03	$82.72K ₿113.66	$0.0002556 ₿0.00000087	$0.0002425 ₿0.00000083	$246.62 ₿2.41	$240.86K ₿839.96	$82.72K ₿113.66
7389	1ART 1ART	$0.0002622 ₿0.00000013	-0.52	$82.58K ₿30.77	$0.0002644 ₿0.	$0.0002599 ₿0.	$1.24 ₿0	$123.22K	$82.58K ₿30.77
7434	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7443	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.85 ₿0.000020	$0.2439 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7445	Nemo Sum NEMO	$0.00008579	-0.05	$79.67K	$0.00009058	$0.00008561	$14.15	$83.96K	$79.67K
7461	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02541 ₿0.00000028	$0.02456 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7462	Vega Protocol VEGA	$0.001273 ₿0.000011	-3.38	$79.02K ₿728.14	$1.14 ₿0.000012	$1.03 ₿0.000011	$2.14 ₿12.23	$82.78K ₿776.29	$79.02K ₿728.14
7471	KDR KDR	$0.005212	-6.03	$78.72K	$0.005783	$0.005114	$873.93	$521.29K	$78.72K
7475	Zenlink Network ZLK	$0.001437 ₿0.00000033	-1.31	$78.28K ₿18.01	$0.001456 ₿0.00000040	$0.001418 ₿0.00000032	$0.25 ₿0.54	$102.65K ₿23.62	$78.28K ₿18.01
7483	Deep Worm WORM	$0.00007786	-2.26	$77.85K	$0.00008139	$0.00007781	$210.28K	$77.85K	$77.85K
7484	Machine Xchange Coin MXC	$0.00002515 ₿0.00000027	6.75	$77.78K ₿659.55	$0.0000261 ₿0.00000028	$0.00002053 ₿0.00000026	$382.88K ₿56.27	$77.78K ₿721.19	$77.78K ₿659.55
7502	coby COBY	$0.0000771	-1.17	$77.06K	$0.00007985	$0.00007631	$5.08	$77.06K	$77.06K
7503	SmartCash SMART	$0.00002606 ₿0.0000000020	9.65	$77.01K ₿5.91	$0.00002606 ₿0.0000000029	$0.00002326 ₿0.0000000010	$2.14 ₿0	$130.36K ₿10	$77.01K ₿5.91
7516	Wombat WOMBAT	$0.00002392 ₿0.000000038	-6.51	$76.67K ₿123.69	$0.003868 ₿0.000000042	$0.003374 ₿0.000000037	$10.07 ₿3.17	$239.25K ₿385.98	$76.67K ₿123.69
7539	Ferrum Network FRM	$0.0002751 ₿0.0000012	0.01*	$75.71K ₿332.64	$0.000277 ₿0.0000012	$0.0002626 ₿0.0000012	$52.86K ₿9.19	$157.5K ₿750.24	$75.71K ₿332.64
7547	Keyboard Cat KEYCAT	$0.00007561 ₿0.000000011	1.94	$75.45K ₿0	$0.000076 ₿0.000000017	$0.00007231 ₿0.000000011	$857.76 ₿1.29	$75.45K ₿12.37	$75.45K ₿0
7552	Sashimi SASHIMI	$0.0003357 ₿0.000000082	-0.59	$75.12K ₿18.55	$0.0003377 ₿0.000000084	$0.0003357 ₿0.000000079	$33.01 ₿0.22	$76.48K ₿18.88	$75.12K ₿18.55
7557	BlockProtocol BLOCK	$0.0001102	46.71	$74.9K	$0.0001102	$0.00007155	$114.23	$110.26K	$74.9K
7589	Pickle Finance PICKLE	$0.04192 ₿0.000028	-0.21	$72.97K ₿40.57	$0.04269 ₿0.000029	$0.04183 ₿0.000026	$1.22 ₿0.82	$146.3K ₿94.4	$72.97K ₿40.57
7599	SpartaDEX SPARTA	$0.001815 ₿0.0000090	-0.12	$72.11K ₿291.07	$0.001823 ₿0.0000092	$0.001797 ₿0.0000088	$27.52 ₿1.43	$72.11K ₿898.16	$72.11K ₿291.07
7611	Kamala Horris KAMA	$0.0000715	-1.81	$71.55K	$0.00007456	$0.000071	$55.31	$71.55K	$71.55K
7621	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03769 ₿0.00000041	$0.03666 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7622	Love Monster LOVE	$0.00001578	-1.99	$71.05K	$0.00001624	$0.00001354	$16.29K	$71.05K	$71.05K
7627	Nile NILE	$0.01573 ₿0.000025	1.80	$70.87K ₿0	$0.01573 ₿0.000028	$0.01544 ₿0.000023	$6.78 ₿2.06	$238.49K ₿129.7	$70.87K ₿0
7633	DeltaPrime PRIME	$0.01636	-0.01*	$70.78K	$0.01638	$0.01635	$12.29	$654.5K	$70.78K
7640	BONGO CAT BONGO	$0.00007006 ₿0.000000018	-2.73	$70.4K ₿0	$0.00007393 ₿0.000000025	$0.00006946 ₿0.000000018	$181.08 ₿0.32	$70.4K ₿18.83	$70.4K ₿0
7644	BERF BERF	$0.0001673	-0.01	$70.31K	$0.0001674	$0.0001673	$1.03	$70.31K	$70.31K
7645	Holograph HLG	$0.00004593	-2.43	$70.05K	$0.00005963	$0.00004175	$16.42K	$458.43K	$70.05K
7653	Crypterium CRPT	$0.0008195 ₿0.00000080	2.41	$69.64K ₿68.09	$0.07342 ₿0.00000080	$0.0693 ₿0.00000076	$2.05 ₿3.11	$77.58K ₿75.97	$69.64K ₿68.09
7669	MixMarvel MIX	$0.000007089 ₿0.000000045	0.25	$68.89K ₿317.2	$0.000007199 ₿0.000000047	$0.000007079 ₿0.000000042	$26.35K ₿3.04	$70.95K ₿454.22	$68.89K ₿317.2
7679	Banana Tape Wall BTW	$0.00006833	-2.66	$68.28K	$0.00007171	$0.0000676	$218.46	$68.28K	$68.28K
7689	GorplesCoin GORPLES	$0.0001385	0	$67.97K	$0	$0	$5.84	$67.97K	$67.97K
7695	Sacabam SCB	$0.000000001697 ₿0.00000000000077	-0.42	$67.8K ₿30.73	$0.000000001741 ₿0.00000000000086	$0.000000001695 ₿0.00000000000075	$35.53K ₿2.96	$79.77K ₿36.15	$67.8K ₿30.73
7699	CatSolHat SOLCAT	$0.0009642	-2.27	$67.71K	$0.001009	$0.0009572	$61.66	$67.71K	$67.71K
7701	Fluffington FLUFFI	$0.00006731	-0.84	$67.63K	$0.00006991	$0.00006663	$57.25	$67.63K	$67.63K
7712	Basedmilio BASED	$0.00006718	0	$67.18K	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$67.18K	$67.18K
7718	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7721	AKITA-BSC AKITA	$0.0002838	-0.47	$66.68K	$0.0002875	$0.0002811	$1.11	$66.68K	$66.68K
7724	Strike STRIKE	$0.01174 ₿0.00019	16.87	$66.65K ₿919.03	$0.01182 ₿0.00019	$0.009893 ₿0.00018	$395.67 ₿11.18	$76.82K ₿1.27K	$66.65K ₿919.03
7729	Fame MMA FAME	$0.00001024 ₿0.0000000086	-3.18	$66.58K ₿0	$0.0008089 ₿0.0000000089	$0.0007721 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7735	Relend USDC REUSDC	$0.01744	-0.01*	$66.39K	$0.01745	$0.01742	$139.4	$66.39K	$66.39K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}