$3.58T
Сapitalización del mercado total
$138.67B
Volumen total
BTC 60.86%     ETH 9.41%
Predominio

Página de resultados 28 para Principales monedas DefiMetaChain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4377 Let Him Cook  $COOK $0.0006166
125.85 $612.8K
$0.0007241
$0.00027
$152.64K
$612.8K
$612.8K
Predicción de precios de Let Him Cook($cook)
4378 Savings USX  SUSX $1.08
0 $612.48K
$0
$0
$318.7
$612.48K
$612.48K
Predicción de precios de Savings USX(susx)
4379 ScarQuest  SCAR $0.0002148
₿0.000000045
1.04 $611.82K
₿107.8
$0.0002166
₿0.000000049
$0.0002123
₿0.000000044
$46.93
₿2.96
$2.14M
₿451.66
$611.82K
₿107.8
Predicción de precios de ScarQuest(scar)
4386 Choise.ai  CHO $0.005551
₿0.0000017
-1.96 $608.22K
₿189.64
$0.005691
₿0.0000019
$0.005501
₿0.0000015
$4.21M
₿44.24
$5.55M
₿1.73K
$608.22K
₿189.64
Predicción de precios de Choise.ai(cho)
4390 tooker kurlson  TOOKER $0.0006246
₿0.00000032
21.59 $607.16K
₿0
$0.0006344
₿0.00000048
$0.0005077
₿0.00000031
$181.57K
₿32.13
$607.16K
₿349.35
$607.16K
₿0
Predicción de precios de tooker kurlson(tooker)
4394 Sashimi  SASHIMI $0.002708
₿0.000000082
0.31 $594.81K
₿18.55
$0.002732
₿0.000000084
$0.002554
₿0.000000079
$90.93K
₿0.22
$605.59K
₿18.88
$594.81K
₿18.55
Predicción de precios de Sashimi(sashimi)
4395 Velar  VELAR $0.004673
₿0.0000038
3.04 $606.72K
₿228.35
$0.005377
₿0.0000042
$0.00447
₿0.0000036
$398.55K
₿27.69
$4.67M
₿3.87K
$606.72K
₿228.35
Predicción de precios de Velar(velar)
4396 CyberDEX  CYDX $0.002064
-0.38 $605.39K
$0.002073
$0.002043
$9.54K
$3.3M
$605.39K
Predicción de precios de CyberDEX(cydx)
4398 Polkaswap  PSWAP $0.000173
₿0.000000031
-3.81 $603.23K
₿114.78
$0.0001874
₿0.000000032
$0.0001496
₿0.000000023
$999.38
₿0.2
$1.73M
₿319.8
$603.23K
₿114.78
Predicción de precios de Polkaswap(pswap)
4399 ZoidPay  ZPAY $0.001537
₿0.00000021
1.00 $603.38K
₿86.25
$0.001609
₿0.00000024
$0.0015
₿0.00000021
$4.15K
₿6.69
$1.08M
₿154.01
$603.38K
₿86.25
Predicción de precios de ZoidPay(zpay)
4404 Big Pharmai  DRUGS $0.0005461
-8.23 $600.74K
$0.0006314
$0.0005303
$10.66K
$600.74K
$600.74K
Predicción de precios de Big Pharmai(drugs)
4405 PEPE (Ordinals)  PEPE $0.01426
₿0.0000077
2.03 $600.33K
₿318.06
$0.01558
₿0.0000087
$0.01384
₿0.0000047
$100.68K
₿95.85
$600.33K
₿318.06
$600.33K
₿318.06
Predicción de precios de PEPE (Ordinals)(pepe)
4408 ApeBond  ABOND $0.001572
₿0.00000044
0.53 $599.02K
₿69.67
$0.001618
₿0.00000046
$0.00153
₿0.00000043
$76.84K
₿0.48
$716.68K
₿203.39
$599.02K
₿69.67
Predicción de precios de ApeBond(abond)
4416 Aston Martin Cognizant Fan Token  AM $0.2146
₿0.000011
1.20 $595.07K
₿24.89
$0.2171
₿0.000011
$0.2101
₿0.000010
$110.74K
₿5.17
$2.14M
₿113.83
$595.07K
₿24.89
Predicción de precios de Aston Martin Cognizant Fan Token(am)
4423 MAPS  MAPS $0.007897
₿0.00000038
3.46 $590.82K
₿28.4
$0.008004
₿0.00000038
$0.007491
₿0.00000037
$22.14
₿1.93
$78.78M
₿3.79K
$590.82K
₿28.4
Predicción de precios de MAPS(maps)
4425 Holdstation USDC  HSUSDC $1.16
₿0.000016
-0.20 $592.14K
₿51.56
$1.16
₿0.000016
$1.16
₿0.000015
$50.77
₿0.05
$592.14K
$592.14K
₿51.56
Predicción de precios de Holdstation USDC(hsusdc)
4426 Concentrated Voting Power  CVP $0.01828
₿0.0000082
7.02 $592.13K
₿266.58
$0.01854
₿0.0000086
$0.01704
₿0.0000081
$427.85
₿74.43
$1.83M
₿823.04
$592.13K
₿266.58
Predicción de precios de Concentrated Voting Power(cvp)
4429 Vector Finance  VTX $0.009979
₿0.00000068
1.96 $588.92K
₿36.11
$0.01014
₿0.0000010
$0.009781
₿0.00000067
$29.53
₿2.75
$588.92K
₿36.11
$588.92K
₿36.11
Predicción de precios de Vector Finance(vtx)
4431 Aether Games  AEG $0.001469
₿0.0000016
-9.30 $590.3K
₿124.47
$0.001621
₿0.0000017
$0.001419
₿0.0000016
$105.12K
₿3.1
$1.47M
₿1.65K
$590.3K
₿124.47
Predicción de precios de Aether Games(aeg)
4433 Tiamonds [OLD]  TIA $0.002838
₿0.00000020
-3.02 $590.55K
₿40.41
$0.02377
₿0.00000021
$0.01855
₿0.00000016
$106.16
₿0.67
$2.87M
₿206.32
$590.55K
₿40.41
Predicción de precios de Tiamonds [OLD](tia)
4435 VIDT DAO  VIDT $0.000672
₿0.00000068
-6.60 $589.53K
₿528.77
$0.000755
₿0.00000072
$0.0006453
₿0.00000068
$153.54K
₿44.3
$670.09K
₿686.7
$589.53K
₿528.77
Predicción de precios de VIDT DAO(vidt)
4436 Megaton Finance  MEGA $0.021
₿0.0000020
2.18 $588.56K
₿26.66
$0.02119
₿0.0000020
$0.02048
₿0.0000019
$545.16
₿1.01
$2.09M
₿200.47
$588.56K
₿26.66
Predicción de precios de Megaton Finance(mega)
4438 Dogami  DOGA $0.0007504
₿0.00000021
4.66 $586.95K
₿108.26
$0.0007793
₿0.00000022
$0.0007105
₿0.00000020
$170.17K
₿0.51
$666.4K
₿212.92
$586.95K
₿108.26
Predicción de precios de Dogami(doga)
4445 Ordiswap  ORDS $0.0008251
₿0.0000023
0.55 $584.79K
₿1.42K
$0.0008547
₿0.0000026
$0.0008076
₿0.0000023
$338.67K
₿149
$825.16K
₿2.4K
$584.79K
₿1.42K
Predicción de precios de Ordiswap(ords)
4446 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2099
₿0.000010
0.69 $584.48K
₿41.76
$0.2126
₿0.000010
$0.2064
₿0.000010
$159.45K
₿7.53
$2.1M
₿108.99
$584.48K
₿41.76
Predicción de precios de Alfa Romeo Racing ORLEN Fan Token(sauber)
4447 Elmo  ELMO $0.001977
₿0.000000091
3.07 $581.23K
₿30.37
$0.002003
₿0.000000096
$0.001896
₿0.000000090
$384.88
₿0.1
$581.23K
₿28.55
$581.23K
₿30.37
Predicción de precios de Elmo(elmo)
4448 Angola  AGLA $0.001163
₿0.00000035
3.19 $581.31K
₿176.95
$0.001214
₿0.00000039
$0.001098
₿0.00000034
$393.01K
₿8.38
$3.49M
₿1.06K
$581.31K
₿176.95
Predicción de precios de Angola(agla)
4449 MetaZero  MZERO $0.005812
₿0.0000035
3.09 $581.2K
₿0
$0.005951
₿0.0000038
$0.004965
₿0.0000033
$52.54K
₿10.91
$581.2K
$581.2K
₿0
Predicción de precios de MetaZero(mzero)
4453 X2Y2  X2Y2 $0.001536
₿0.00000018
4.30 $580.14K
₿70.14
$0.001554
₿0.00000018
$0.001463
₿0.00000018
$75.64K
₿6.86
$1.54M
₿110.53
$580.14K
₿70.14
Predicción de precios de X2Y2(x2y2)
4454 Blink Galaxy  GQ $0.00009338
₿0.000000018
1.50 $579.09K
₿117.23
$0.00009377
₿0.000000020
$0.00009168
₿0.000000017
$113.08K
₿36.37
$608K
₿122.07
$579.09K
₿117.23
Predicción de precios de Blink Galaxy(gq)
4456 Major Frog  MAJOR $0.000585
2.44 $574.09K
$0.000595
$0.0005668
$83.13K
$574.09K
$574.09K
Predicción de precios de Major Frog(major)
4457 Prism  PRISM $0.0003151
₿0.000000051
-7.97 $578.3K
₿95.37
$0.0003568
₿0.000000053
$0.0003003
₿0.000000049
$106.42K
₿0.28
$603.01K
₿99.45
$578.3K
₿95.37
Predicción de precios de Prism(prism)
4459 Kerosene  KEROSENE $0.003189
₿0.00000042
15.01 $578.02K
₿0
$0.003308
₿0.00000044
$0.002756
₿0.00000041
$52.37K
₿0.51
$3.17M
₿429.48
$578.02K
₿0
Predicción de precios de Kerosene(kerosene)
4465 HatchyPocket  HATCHY $0.0005749
₿0.000000028
6.74 $574.9K
₿0
$0.0005893
₿0.000000029
$0.0005378
₿0.000000027
$911.82
₿0.01
$574.9K
₿11.34
$574.9K
₿0
Predicción de precios de HatchyPocket(hatchy)
4466 BSC Station  BSCS $0.002318
₿0.00000016
3.90 $574.48K
₿41.62
$0.002413
₿0.00000018
$0.002231
₿0.00000016
$81.75K
₿2.4
$925.03K
₿67.02
$574.48K
₿41.62
Predicción de precios de BSC Station(bscs)
4467 Wicrypt  WNT $0.01297
₿0.0000034
-0.68 $574.36K
₿139.65
$0.01308
₿0.0000039
$0.01297
₿0.0000034
$31.41K
₿2.59
$2.59M
₿683.96
$574.36K
₿139.65
Predicción de precios de Wicrypt(wnt)
4468 Redacted  BTRFLY $24.67
₿0.0038
4.21 $573.5K
₿1.12K
$26.37
₿0.0040
$22.94
₿0.0038
$121.88
₿2.92
$573.5K
₿1.12K
$573.5K
₿1.12K
Predicción de precios de Redacted(btrfly)
4469 ZooKeeper  ZOO $0.001218
₿0.000000083
-0.71 $572.42K
₿38.82
$0.001247
₿0.000000084
$0.001208
₿0.000000078
$890.68
₿0.53
$590.79K
₿40.07
$572.42K
₿38.82
Predicción de precios de ZooKeeper(zoo)
4471 Draggy CTO  DRAGGY $0.000000001362
9.93 $571.78K
$0.000000001517
$0.000000001236
$18.56K
$571.78K
$571.78K
Predicción de precios de Draggy CTO(draggy)
4473 SOMESING  SSG $0.0001141
₿0.000000014
-0.66 $570.85K
₿52.98
$0.0001164
₿0.000000014
$0.0001131
₿0.000000013
$92.33K
₿79.52
$570.85K
₿73.61
$570.85K
₿52.98
Predicción de precios de SOMESING(ssg)
4474 ARTFI  ARTFI $0.004371
0.47 $570.56K
$0.004533
$0.004321
$145.51K
$4.38M
$570.56K
Predicción de precios de ARTFI(artfi)
4481 THREE  $THREE $0.005663
-12.68 $566.42K
$0.006485
$0.005522
$50.74K
$566.42K
$566.42K
Predicción de precios de THREE($three)
4491 Jim  JIM $0.00000246
₿0.00000000014
4.87 $560.89K
₿31.94
$0.000002489
₿0.00000000014
$0.00000234
₿0.00000000013
$13.83
₿0.37
$731.02K
₿50.16
$560.89K
₿31.94
Predicción de precios de Jim(jim)
4493 Fight to MAGA  FIGHT $0.0005716
5.37 $560.89K
$0.00058
$0.0005424
$418.62K
$560.89K
$560.89K
Predicción de precios de Fight to MAGA(fight)
4497 Andromeda  ANDR $0.004185
₿0.000013
-0.24 $560.37K
₿397.26
$0.004217
₿0.000014
$0.004172
₿0.000012
$434.99K
₿7.05
$4.19M
₿13.08K
$560.37K
₿397.26
Predicción de precios de Andromeda(andr)
4503 Povel Durev  DUREV $0.005616
3.94 $557.89K
$0.005651
$0.005402
$108.25K
$557.89K
$557.89K
Predicción de precios de Povel Durev(durev)
4503 KittenWifHat  KITTENWIF $0.0004769
0 $476.34K
$0
$0
$4.77
$476.34K
$476.34K
Predicción de precios de KittenWifHat(kittenwif)
4506 PointPay  PXP $0.01855
1.24 $556.5K
$0.01858
$0.01825
$291.51K
$1.86M
$556.5K
Predicción de precios de PointPay(pxp)
4507 Monai  MONAI $0.0204
₿0.0000066
3.49 $555.78K
₿159.41
$0.02054
₿0.0000085
$0.01854
₿0.0000066
$75.36K
₿7.63
$1.89M
₿613.11
$555.78K
₿159.41
Predicción de precios de Monai(monai)
4509 Polkadex  PDEX $0.07441
₿0.000011
-0.14 $555.11K
₿84.81
$0.08887
₿0.000011
$0.07189
₿0.000010
$207.96K
₿2.84
$555.11K
₿84.81
$555.11K
₿84.81
Predicción de precios de Polkadex(pdex)
4513 King Shiba  KINGSHIB $0.001868
₿0.000000059
-7.19 $554.49K
₿23.5
$0.003113
₿0.000000059
$0.001864
₿0.000000056
$112.11K
₿0.78
$1.87M
₿59.29
$554.49K
₿23.5
Predicción de precios de King Shiba(kingshib)
4514 Revomon  REVO $0.01747
₿0.0000019
0.41 $553.83K
₿66.79
$0.0176
₿0.0000019
$0.01726
₿0.0000018
$674.32
₿0.97
$803.65K
₿90.44
$553.83K
₿66.79
Predicción de precios de Revomon(revo)
4515 Wombat  WOMBAT $0.0001723
₿0.000000038
56.15 $552.23K
₿123.69
$0.0001965
₿0.000000042
$0.0001035
₿0.000000037
$2.85K
₿3.17
$1.72M
₿385.98
$552.23K
₿123.69
Predicción de precios de Wombat(wombat)
4516 NXT  NXT $0.0005532
₿0.000000022
12.52 $552.7K
₿22
$0.0005576
₿0.000000022
$0.0004911
₿0.000000019
$1.76K
₿0.01
$553.25K
₿22.03
$552.7K
₿22
Predicción de precios de NXT(nxt)
4518 Flourishing AI  AI $0.0233
₿0.00000047
4.81 $552.2K
₿11.28
$0.02329
₿0.00000051
$0.02215
₿0.00000044
$1.13K
₿0.32
$1.28M
₿26.17
$552.2K
₿11.28
Predicción de precios de Flourishing AI(ai)
4519 Web3 Workx  WRKX $0.006613
₿0.00000016
-0.15 $551.42K
₿0
$0.00666
₿0.00000017
$0.006598
₿0.00000016
$53.96K
₿0.5
$6.62M
₿169.79
$551.42K
₿0
Predicción de precios de Web3 Workx(wrkx)
4523 DinoLFG  DINO $0.001764
₿0.00000026
-12.23 $552.33K
₿84.42
$0.00208
₿0.00000031
$0.001735
₿0.00000026
$48.12K
₿2.25
$588.3K
₿89.92
$552.33K
₿84.42
Predicción de precios de DinoLFG(dino)
4528 Auto  AUTO $7.17
₿0.00028
0.38 $548.65K
₿21.68
$7.23
₿0.00028
$7.04
₿0.00027
$163.34K
₿0.21
$578.3K
₿22.85
$548.65K
₿21.68
Predicción de precios de Auto(auto)
4531 Elk Finance  ELK $0.03396
₿0.0000022
2.92 $548.04K
₿30.91
$0.03522
₿0.0000022
$0.03284
₿0.0000022
$6.92K
₿1.01
$1.44M
₿95.41
$548.04K
₿30.91
Predicción de precios de Elk Finance(elk)
4532 Netswap  NETT $0.04975
₿0.0000081
-0.03 $547.14K
₿73.81
$0.05018
₿0.0000084
$0.04909
₿0.0000078
$153.85K
₿6.45
$547.14K
₿73.82
$547.14K
₿73.81
Predicción de precios de Netswap(nett)
4534 Force Protocol  FOR $0.0009714
₿0.00000037
0.18 $546.61K
₿211.52
$0.001047
₿0.00000038
$0.0009662
₿0.00000036
$112.32K
₿88.57
$969.65K
₿375.23
$546.61K
₿211.52
Predicción de precios de Force Protocol(for)
4538 Skillful AI  SKAI $0.004807
-1.82 $544.95K
$0.004899
$0.004806
$110.39K
$4.81M
$544.95K
Predicción de precios de Skillful AI(skai)
4539 Gold Fever Native Gold  NGL $0.01337
₿0.0000024
-0.42 $544.59K
₿103.12
$0.01382
₿0.0000025
$0.01326
₿0.0000024
$198.25K
₿1.65
$2.66M
₿427.62
$544.59K
₿103.12
Predicción de precios de Gold Fever Native Gold(ngl)
4540 Holograph  HLG $0.0003546
-2.61 $540.9K
$0.0003641
$0.0003247
$235.35K
$3.54M
$540.9K
Predicción de precios de Holograph(hlg)
4541 Neiro  NEIRO $0.0005495
-7.13 $544.3K
$0.000597
$0.0005204
$408.88K
$544.3K
$544.3K
Predicción de precios de Neiro(neiro)
4542 Gym Network  GYMNET $0.004362
₿0.00000028
0.01 $543.82K
₿35.32
$0.004419
₿0.00000028
$0.0043
₿0.00000027
$2.41K
₿4.43
$2.29M
₿149.08
$543.82K
₿35.32
Predicción de precios de Gym Network(gymnet)
4546 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9987
0.16 $542.83K
$0.9995
$0.9965
$889.64
$542.83K
$542.83K
Predicción de precios de Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4549 MOSS AI  MOSS $0.0005894
22.03 $536.42K
$0.0006118
$0.0004585
$532.46K
$536.42K
$536.42K
Predicción de precios de MOSS AI(moss)
4550 Belt  BELT $0.04978
₿0.0000016
1.35 $539.24K
₿28.81
$0.04978
₿0.0000016
$0.04866
₿0.0000016
$261.76
₿0.01
$2.1M
₿62.64
$539.24K
₿28.81
Predicción de precios de Belt(belt)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.03773
₿0.00000034
$0.03353
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
Predicción de precios de Planet Hares(hac)
4556 LIF3 LSHARE (OLD)  LSHARE $18.41
₿0.0017
-2.22 $538.16K
₿51.13
$19.04
₿0.0017
$18
₿0.0016
$2K
₿0.07
$1.29M
₿122.4
$538.16K
₿51.13
Predicción de precios de LIF3 LSHARE (OLD)(lshare)
4560 Nominex  NMX $0.002878
₿0.00000015
-0.16 $537.52K
₿19.23
$0.002897
₿0.00000015
$0.002864
₿0.00000014
$380.67
₿0.04
$537.52K
₿19.23
$537.52K
₿19.23
Predicción de precios de Nominex(nmx)
4561 Crowns  CWS $0.09222
₿0.0000081
-0.73 $536.9K
₿47.56
$0.09455
₿0.0000084
$0.08817
₿0.0000074
$169.64K
₿6.56
$708.27K
₿62.74
$536.9K
₿47.56
Predicción de precios de Crowns(cws)
4563 HanChain  HAN $0.001853
₿0.0000013
0.94 $537.49K
₿50.99
$0.001866
₿0.0000018
$0.001822
₿0.0000013
$786.67K
₿7.66
$2.78M
₿2.03K
$537.49K
₿50.99
Predicción de precios de HanChain(han)
4565 Sommelier  SOMM $0.001663
₿0.0000023
31.52 $535.58K
₿665.5
$0.001654
₿0.0000024
$0.001254
₿0.0000021
$3.15K
₿1.44
$785.54K
₿1.16K
$535.58K
₿665.5
Predicción de precios de Sommelier(somm)
4566 Kick  KICK $0.004399
₿0.00000034
19.01 $534.4K
₿41.65
$0.004919
₿0.00000035
$0.003696
₿0.00000033
$48.71
₿2.98
$534.4K
₿41.65
$534.4K
₿41.65
Predicción de precios de Kick(kick)
4569 GHOST by McAfee  GHOST $0.01948
₿0.0000012
1.35 $533.42K
₿31.13
$0.02022
₿0.0000013
$0.01922
₿0.0000012
$429.76
₿0.06
$533.42K
₿31.13
$533.42K
₿31.13
Predicción de precios de GHOST by McAfee(ghost)
4574 MARS4  MARS4 $0.0001313
₿0.000000027
3.91 $525.27K
₿108.67
$0.0001359
₿0.000000029
$0.0001255
₿0.000000025
$139.5K
₿2.98
$525.27K
₿108.67
$525.27K
₿108.67
Predicción de precios de MARS4(mars4)
4575 Tokoin  TOKO $0.0002825
₿0.000000018
0.59 $528.47K
₿10.95
$0.0002846
₿0.000000018
$0.0002759
₿0.000000018
$127.46K
₿2.51
$564.93K
₿37.63
$528.47K
₿10.95
Predicción de precios de Tokoin(toko)
4577 Reboot  GG $0.003213
₿0.00000098
3.82 $527.99K
₿161.99
$0.003255
₿0.0000011
$0.003091
₿0.00000098
$5.32
₿9.96
$3.21M
₿984.43
$527.99K
₿161.99
Predicción de precios de Reboot(gg)
4579 Jones DAO  JONES $0.1016
₿0.000011
4.21 $526.74K
₿58.69
$0.1027
₿0.000011
$0.09738
₿0.000011
$151.23
₿0.47
$1.02M
₿114.1
$526.74K
₿58.69
Predicción de precios de Jones DAO(jones)
4589 BitSong  BTSG $0.004321
₿0.00000018
1.69 $520.78K
₿21.57
$0.004405
₿0.00000019
$0.00423
₿0.00000018
$236.06
₿0.01
$526.72K
₿22.77
$520.78K
₿21.57
Predicción de precios de BitSong(btsg)
4591 Niza Global  NIZA $0.00006763
₿0.00000014
-0.78 $519.98K
₿808.95
$0.00006817
₿0.00000016
$0.00006757
₿0.00000013
$50.25K
₿5.7
$519.98K
₿1.14K
$519.98K
₿808.95
Predicción de precios de Niza Global(niza)
4596 Berry  BERRY $0.00005305
₿0.0000000074
-0.77 $519.33K
₿73.01
$0.0009029
₿0.0000000082
$0.0008001
₿0.0000000072
$1.45K
₿739.64
$530.46K
₿74.57
$519.33K
₿73.01
Predicción de precios de Berry(berry)
4599 TORSY  TORSY $0.0008151
-2.13 $517K
$0.000912
$0.0008149
$24.84K
$517K
$517K
Predicción de precios de TORSY(torsy)
4607 Possum  PSM $0.0001397
₿0.000000013
0.43 $514.69K
₿0
$0.0001421
₿0.000000014
$0.0001385
₿0.000000013
$616.36
₿0.13
$1.4M
₿139.49
$514.69K
₿0
Predicción de precios de Possum(psm)
4610 Wat  WAT $0.000001219
2.18 $514.58K
$0.000001489
$0.00000119
$55.21K
$514.58K
$514.58K
Predicción de precios de Wat(wat)
4613 cLINK  CLINK $0.3094
₿0.0000050
5.51 $511.83K
₿49.27
$0.3124
₿0.0000051
$0.2921
₿0.0000050
$0
₿0
$511.83K
₿49.27
$511.83K
₿49.27
Predicción de precios de cLINK(clink)
4615 BetSwirl  BETS $0.0001519
₿0.000000010
3.40 $512.22K
₿50.73
$0.0001552
₿0.000000010
$0.0001465
₿0.000000010
$146.45
₿0.1
$987.01K
₿75.51
$512.22K
₿50.73
Predicción de precios de BetSwirl(bets)
4619 Fear  FEAR $0.02884
₿0.0000027
3.03 $511.19K
₿49.59
$0.02968
₿0.0000028
$0.02723
₿0.0000026
$266.34K
₿7.45
$1.2M
₿115.52
$511.19K
₿49.59
Predicción de precios de Fear(fear)
4622 Walken  WLKN $0.0003491
₿0.000000095
-3.34 $509.57K
₿60.78
$0.0003643
₿0.000000098
$0.000346
₿0.000000094
$88.85K
₿29.28
$702.53K
₿191.67
$509.57K
₿60.78
Predicción de precios de Walken(wlkn)
4623 Super Trump  STRUMP $0.0002187
₿0.000000063
1.38 $509.16K
₿116.05
$0.0002267
₿0.000000070
$0.0002098
₿0.000000060
$123.85K
₿8.88
$509.16K
₿148.01
$509.16K
₿116.05
Predicción de precios de Super Trump(strump)
4624 ZKFair  ZKF $0.00005085
₿0.000000069
-0.05 $508.24K
₿696.41
$0.00005196
₿0.000000081
$0.0000492
₿0.000000068
$451.35K
₿95.96
$508.24K
₿696.41
$508.24K
₿696.41
Predicción de precios de ZKFair(zkf)
4631 Silent Notary  UBSN $0.00000317
₿0.00000000015
-1.35 $505.68K
₿24.17
$0.000003249
₿0.00000000015
$0.00000299
₿0.00000000014
$213.98
₿0.62
$590.64K
₿28.23
$505.68K
₿24.17
Predicción de precios de Silent Notary(ubsn)
4634 Veloce  VEXT $0.001673
₿0.0000012
4.66 $504.73K
₿144.16
$0.001724
₿0.0000012
$0.001581
₿0.0000011
$90.78K
₿15.27
$506.51K
₿185.81
$504.73K
₿144.16
Predicción de precios de Veloce(vext)
4638 Pillar  PLR $0.00194
₿0.000000076
0.01* $503.24K
₿19.91
$0.00309
₿0.000000084
$0.001934
₿0.000000076
$10.85
₿0.01
$1.55M
₿61.41
$503.24K
₿19.91
Predicción de precios de Pillar(plr)
4643 Affyn  FYN $0.001307
₿0.0000010
4.79 $501.79K
₿365.29
$0.001342
₿0.0000011
$0.001224
₿0.0000010
$212.27K
₿14.86
$1.31M
₿1.04K
$501.79K
₿365.29
Predicción de precios de Affyn(fyn)
4645 Cheems  CHEEMS $0.000205
₿0.000000077
2.76 $500.85K
₿189.6
$0.000205
₿0.000000083
$0.0001967
₿0.000000058
$922.59
₿10.09
$569.03K
₿215.41
$500.85K
₿189.6
Predicción de precios de Cheems(cheems)
4648 Genius  GENI $0.000001639
₿0.000000000074
97.90 $500.2K
₿20.61
$0.0000017
₿0.000000000078
$0.0000002878
₿0.000000000066
$1.5K
₿0.03
$1.09M
$500.2K
₿20.61
Predicción de precios de Genius(geni)
4653 Revenue Coin  RVC $0.0005764
₿0.000000046
-15.62 $497.16K
₿39.86
$0.000685
₿0.000000046
$0.0005764
₿0.000000045
$1.64K
₿0.07
$996.97K
₿79.94
$497.16K
₿39.86
Predicción de precios de Revenue Coin(rvc)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí