28结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3440)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6789	Curio Gas Token CGT	$0.001389	6.91	$138.97K	$0.001389	$0.001299	$141.39	$138.97K	$138.97K
6794	Kryptonite SEILOR	$0.0003779 ₿0.00000066	-4.47	$138.69K ₿223.37	$0.0004112 ₿0.00000072	$0.0003757 ₿0.00000063	$10.43K ₿2.14	$377.91K ₿660.86	$138.69K ₿223.37
6796	Furmula FURM	$0.0001841	-5.41	$138.53K	$0.0001999	$0.0001831	$443.04	$170.38K	$138.53K
6799	Planq PLQ	$0.0009783 ₿0.00000082	-0.45	$138.44K ₿75.32	$0.0009892 ₿0.00000085	$0.000977 ₿0.00000080	$18.75 ₿1.52	$138.62K ₿106.78	$138.44K ₿75.32
6815	UFC Fan Token UFC	$0.05658 ₿0.000010	0.08	$137.06K ₿92.32	$0.05671 ₿0.000011	$0.05265 ₿0.0000099	$54.29 ₿0.01	$1.13M ₿205.24	$137.06K ₿92.32
6816	Biaoqing BIAO	$0.0001372	1.93	$137.06K	$0.0001575	$0.0001336	$61.77K	$137.06K	$137.06K
6819	Bork BORK	$0.00001378 ₿0.0000000059	-4.88	$137.01K ₿0	$0.00001486 ₿0.0000000063	$0.0000137 ₿0.0000000058	$234.78 ₿34.82	$137.01K ₿60.12	$137.01K ₿0
6834	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6843	DFX Finance DFX	$0.003062 ₿0.0000015	-10.94	$134.86K ₿66.75	$0.003439 ₿0.0000015	$0.002956 ₿0.0000011	$64.08 ₿0.4	$309.43K ₿153.15	$134.86K ₿66.75
6862	OX Coin OX	$0.00005089 ₿0.00000019	-3.46	$133.31K ₿725.78	$0.00005335 ₿0.00000020	$0.00005067 ₿0.00000018	$234.28 ₿4.23	$133.31K ₿725.78	$133.31K ₿725.78
6865	Gamer Arena GAU	$0.0003507 ₿0.0000017	-5.94	$133.21K ₿491.89	$0.0003742 ₿0.0000019	$0.0003442 ₿0.0000016	$17.46K ₿54.56	$175.39K ₿882.23	$133.21K ₿491.89
6867	Possum PSM	$0.00002214 ₿0.000000013	-0.72	$132.83K ₿0	$0.00002231 ₿0.000000014	$0.0000219 ₿0.000000013	$28.61 ₿0.13	$221.38K ₿139.49	$132.83K ₿0
6869	Landwolf WOLF	$0.000000000316 ₿0.00000000000012	0.66	$132.77K ₿0	$0.000000000331 ₿0.00000000000017	$0.000000000314 ₿0.000000000000048	$603.93 ₿13.78	$132.77K	$132.77K ₿0
6874	Fear FEAR	$0.007592 ₿0.0000027	11.02	$132.26K ₿49.59	$0.007696 ₿0.	$0.006818 ₿0.	$17.5K ₿0	$311.61K ₿115.52	$132.26K ₿49.59
6876	Lossless LSS	$0.001535 ₿0.0000032	-27.11	$132.17K ₿201.89	$0.002107 ₿0.0000033	$0.0009256 ₿0.0000031	$9.12K ₿4.02	$153.55K ₿322.63	$132.17K ₿201.89
6889	WOM Token WOM	$0.0005528 ₿0.00000051	-10.41	$130.69K ₿96.33	$0.000647 ₿0.00000052	$0.0005286 ₿0.00000050	$26.79K ₿2.56	$551.45K ₿512.4	$130.69K ₿96.33
6892	JulSwap JULD	$0.0002199 ₿0.000000068	-0.04	$130.24K ₿40.55	$0.0002201 ₿0.000000068	$0.0002198 ₿0.000000066	$35.91K ₿1.76	$175.95K ₿54.78	$130.24K ₿40.55
6905	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6912	Chain Guardians CGG	$0.001154 ₿0.00000069	-58.22	$128.83K ₿69.79	$0.003374 ₿0.00000070	$0.00115 ₿0.00000068	$43.75 ₿0.51	$138.15K ₿83.75	$128.83K ₿69.79
6924	Granary GRAIN	$0.000534 ₿0.00000020	-5.50	$127.98K ₿48.57	$0.0236 ₿0.00000022	$0.01784 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6937	Nyan Heroes NYAN	$0.0008658	-3.12	$126.33K	$0.000905	$0.0008587	$9.6K	$863.18K	$126.33K
6952	King Of Meme LION	$0.000000001145	-2.95	$124.95K	$0.000000001197	$0.000000001139	$548	$124.95K	$124.95K
6956	NFTb NFTB	$0.0001762 ₿0.00000021	-2.67	$124.72K ₿68.39	$0.000184 ₿0.00000022	$0.0001762 ₿0.00000020	$24.71 ₿11.04	$128.27K ₿159.75	$124.72K ₿68.39
6967	xiao lang gou XLG	$0.0001243	0	$124.33K	$0	$0	$56.11	$124.33K	$124.33K
6971	Vestate VES	$0.0008637 ₿0.00000038	0.46	$124.27K ₿0	$0.0008698 ₿0.00000042	$0.0008527 ₿0.00000034	$104.67K ₿4.74	$432.39K ₿192.92	$124.27K ₿0
6974	AgentTank TANK	$0.0001241	-9.46	$124.21K	$0.0001404	$0.0001234	$6.7K	$124.21K	$124.21K
6978	Florence Finance Medici FFM	$0.0005993 ₿0.0000011	-2.75	$123.99K ₿97.45	$0.0006238 ₿0.0000014	$0.0005431 ₿0.0000011	$92.12 ₿4.88	$599.62K ₿1.17K	$123.99K ₿97.45
6999	Spacemesh $SMH	$0.001695 ₿0.000048	-10.75	$122.12K ₿0	$0.002064 ₿0.000050	$0.001511 ₿0.000046	$3.62K ₿10.88	$122.12K	$122.12K ₿0
7014	Solve.Care SOLVE	$0.0001421 ₿0.00000037	-0.02	$120.86K ₿271.81	$0.0001449 ₿0.00000037	$0.0001415 ₿0.00000035	$107.18 ₿20.05	$142.19K ₿370.31	$120.86K ₿271.81
7021	ScarQuest SCAR	$0.00004215 ₿0.000000045	-22.29	$120.38K ₿107.8	$0.00005424 ₿0.000000049	$0.00004204 ₿0.000000044	$2.53K ₿2.96	$420.47K ₿451.66	$120.38K ₿107.8
7027	LandRocker LRT	$0.0000515	14.64	$120.13K	$0.00005152	$0.00004492	$496.61	$515.1K	$120.13K
7038	AIMERICA UAI	$0.00012	-1.71	$119.84K	$0.0001251	$0.0001194	$25.9	$119.84K	$119.84K
7055	Flourishing AI AI	$0.005006 ₿0.00000047	-0.83	$118.91K ₿11.28	$0.005096 ₿0.00000051	$0.004911 ₿0.00000044	$713.45 ₿0.32	$275.95K ₿26.17	$118.91K ₿11.28
7072	Media Network MEDIA	$0.4698 ₿0.00031	-0.56	$117.46K ₿77.71	$0.475 ₿0.00031	$0.4698 ₿0.00030	$86.94 ₿4.05	$408.46K ₿270.22	$117.46K ₿77.71
7076	Meme AI Coin MEMEAI	$0.0001609 ₿0.000000087	0	$117.17K ₿63.82	$0.0001609 ₿0.00000010	$0.0001609 ₿0.000000079	$145.72 ₿2.77	$142.41K ₿77.61	$117.17K ₿63.82
7111	NFTFI NFTFI	$0.0005936	-0.01*	$113.05K	$0.0005968	$0.0005936	$9.4K	$1.19M	$113.05K
7113	Uniswap Protocol UNI	$0.0001129 ₿0.00022	-4.43	$112.91K ₿5.54K	$0.0001217 ₿0.	$0.0001128 ₿0.	$152.51 ₿0	$112.91K	$112.91K ₿5.54K
7114	Solana Swap SOS	$0.0001123	0.95	$112.67K	$0.0001205	$0.0001086	$13.03K	$112.67K	$112.67K
7128	Natus Vincere Fan Token NAVI	$0.06409 ₿0.0000063	-2.94	$111.94K ₿13.86	$0.06609 ₿0.0000068	$0.06407 ₿0.0000063	$0.48 ₿0	$320.5K ₿31.79	$111.94K ₿13.86
7137	Jason Derulo JASON	$0.0001115	-5.74	$111.58K	$0.000121	$0.0001104	$937.15	$111.58K	$111.58K
7141	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$416.48 ₿0.0040	$400 ₿0.0038	$16.44 ₿2.92	$111.15K ₿1.12K	$111.37K ₿1.12K
7145	Metavault Trade MVX	$0.04409 ₿0.000033	-0.06	$110.79K ₿84.99	$0.04503 ₿0.000035	$0.0431 ₿0.000033	$372.87 ₿3.9	$176.38K ₿135.31	$110.79K ₿84.99
7147	Kerosene KEROSENE	$0.0005288 ₿0.00000042	-15.08	$110.66K ₿0	$0.0006403 ₿0.00000044	$0.0005235 ₿0.00000041	$59.61K ₿0.51	$527.57K ₿429.48	$110.66K ₿0
7152	Orchai OCH	$0.01442 ₿0.000018	-16.40	$110.59K ₿68.62	$0.01887 ₿0.000021	$0.01435 ₿0.000018	$48.35 ₿8.42	$288.58K ₿378.91	$110.59K ₿68.62
7161	BABYLONG $BABYLONG	$0.0000001086 ₿0.000000000026	-0.21	$109.96K ₿0	$0.0000001113 ₿0.000000000027	$0.0000001085 ₿0.000000000026	$50.06 ₿0.14	$109.96K ₿26.85	$109.96K ₿0
7162	Madonna del gatto GATTO	$0.0001098	0	$109.86K	$0	$0	$2.87	$109.86K	$109.86K
7163	Silly Goose GOO	$0.0001098 ₿0.000000084	-2.66	$109.84K ₿83.78	$0.0001157 ₿0.00000010	$0.0001098 ₿0.000000080	$32.15 ₿1.75	$109.84K ₿83.78	$109.84K ₿83.78
7180	Sakai Vault SAKAI	$0.03038 ₿0.000046	0.20	$108.83K ₿213.75	$0.03124 ₿0.000047	$0.02963 ₿0.000036	$9.35K ₿24.46	$242.27K ₿374.6	$108.83K ₿213.75
7189	DeltaPrime PRIME	$0.0249	-52.27	$107.76K	$0.05248	$0.01796	$270.21	$996.46K	$107.76K
7191	Aether Games AEG	$0.0002434 ₿0.0000016	-0.24	$107.72K ₿124.47	$0.0002494 ₿0.0000017	$0.0002332 ₿0.0000016	$21.23K ₿3.1	$242.12K ₿1.65K	$107.72K ₿124.47
7197	Badmad Robots METAL	$0.0001341 ₿0.00000073	0.53	$107.39K ₿529.52	$0.0001403 ₿0.0000014	$0.0001313 ₿0.00000069	$9.83K ₿7.24	$378.38K ₿2.02K	$107.39K ₿529.52
7207	Sharbi $SHARBI	$0.000001419 ₿0.0000000000092	-5.79	$106.57K ₿9.28	$0.00000199 ₿0.000000000010	$0.00000141 ₿0.0000000000089	$184.55 ₿0.12	$106.57K ₿9.28	$106.57K ₿9.28
7221	Marine Moguls MOGUL	$38.91	-4.88	$105.53K	$42.24	$37.23	$1.12K	$388.48K	$105.53K
7230	Hawk Tuah HAWKTUAH	$0.0001159	-4.92	$105.09K	$0.0001239	$0.0001139	$80.86K	$105.09K	$105.09K
7231	Yel.Finance YEL	$0.0003725 ₿0.000000047	-2.56	$105.04K ₿12.41	$0.0003887 ₿0.000000048	$0.0003706 ₿0.000000046	$3.92 ₿0.02	$105.04K ₿18.82	$105.04K ₿12.41
7239	WEWECOIN WEWE	$0.000001039	4.00	$104.44K	$0.000001049	$0.0000009999	$63.38	$104.44K	$104.44K
7244	Fluffington FLUFFI	$0.0001041	-4.68	$104.12K	$0.000112	$0.0001035	$7.16	$104.12K	$104.12K
7248	BlueMove MOVE	$0.0004774 ₿0.0000010	-13.35	$103.85K ₿138.65	$0.1488 ₿0.0000014	$0.09752 ₿0.00000094	$1.35 ₿0.83	$143.25K ₿314.51	$103.85K ₿138.65
7252	Aegis Ai AEGIS	$0.001036 ₿0.0000035	-2.06	$103.64K ₿360.03	$0.001068 ₿0.0000038	$0.001034 ₿0.0000033	$33.85 ₿4.85	$103.64K ₿363.66	$103.64K ₿360.03
7256	KDR KDR	$0.006837	-3.63	$103.27K	$0.007293	$0.006814	$233.56	$683.86K	$103.27K
7264	White Whale WHALE	$0.0001441 ₿0.00000041	-1.30	$102.63K ₿174.13	$0.0001463 ₿0.00000041	$0.0001425 ₿0.00000040	$20.04 ₿2.18	$107.72K ₿246.81	$102.63K ₿174.13
7278	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006688 ₿0.00000000064	$0.00005196 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7296	MollarsToken MOLLARS	$0.01451	0.13	$101.05K	$0.01474	$0.01433	$101.44	$119.91K	$101.05K
7298	Zack Morris ZACK	$0.0001166	-3.79	$100.95K	$0.0001244	$0.000116	$383.02	$100.95K	$100.95K
7301	Colon COLON	$0.0001027	-2.29	$100.86K	$0.0001064 ₿0.	$0.0001021 ₿0.	$64.22 ₿0	$100.86K	$100.86K
7314	Tema TEMA	$0.0001004	-1.86	$100.36K	$0.0001023	$0.0001002	$55.1K	$100.36K	$100.36K
7323	Holograph HLG	$0.00006577	-1.12	$100K	$0.00006755	$0.00006511	$9.65K	$654.42K	$100K
7330	Vector ETH VETH	$3,710.48 ₿0.049	-1.50	$99.84K ₿287.38	$5,243.11 ₿0.050	$5,109.23 ₿0.049	$14.52 ₿2.44	$99.84K ₿287.38	$99.84K ₿287.38
7340	MAXX AI MXM	$0.0002919 ₿0.00000085	-11.57	$98.86K ₿113.66	$0.0003388 ₿0.00000087	$0.0002903 ₿0.00000083	$1.47K ₿2.41	$287.86K ₿839.96	$98.86K ₿113.66
7351	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04363 ₿0.00000042	$0.03745 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7369	Nemo Sum NEMO	$0.0001044	-5.03	$96.97K	$0.0001099	$0.000104	$65.47	$102.2K	$96.97K
7377	coby COBY	$0.00009639	-4.27	$96.38K	$0.0001033	$0.00009592	$46.8	$96.38K	$96.38K
7388	DecentraWeb DWEB	$0.001893 ₿0.00000089	-0.91	$95.7K ₿43.56	$0.002068 ₿0.00000098	$0.001893 ₿0.00000086	$100.29 ₿0.07	$189.24K ₿89.23	$95.7K ₿43.56
7392	Ozone Metaverse $OZONE	$0.0000864 ₿0.00000012	2.98	$95.55K ₿0	$0.00008642 ₿0.00000012	$0.00008197 ₿0.00000011	$88.79 ₿9.92	$95.55K ₿36.78	$95.55K ₿0
7393	Nile NILE	$0.02119 ₿0.000025	-7.52	$95.45K ₿0	$0.02353 ₿0.000028	$0.021 ₿0.000023	$259.08 ₿2.06	$321.22K ₿129.7	$95.45K ₿0
7395	Chumbi Valley CHMB	$0.000004529 ₿0.0000000042	9.56	$95.35K ₿83.06	$0.00000456 ₿0.0000000043	$0.00000413 ₿0.0000000041	$431.56 ₿2.69	$123.64K ₿125.08	$95.35K ₿83.06
7399	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.09 ₿0.000010	$1.05 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7415	Matr1x Fire FIRE	$0.001389 ₿0.000015	-0.01*	$93.4K ₿141.09	$0.001399 ₿0.000016	$0.001389 ₿0.000015	$25.29K ₿172.71	$1.35M ₿2.76K	$93.4K ₿141.09
7423	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7425	Giddy GIDDY	$0.00009294 ₿0.000000083	-0.64	$92.91K ₿83.16	$0.0000943 ₿0.000000083	$0.0000926 ₿0.000000081	$120.45 ₿0.19	$92.91K ₿83.16	$92.91K ₿83.16
7429	AADex Finance ADE	$0.03702	0	$92.56K	$0	$0	$5.02	$370.25K	$92.56K
7433	BONGO CAT BONGO	$0.0000927 ₿0.000000018	-4.26	$92.23K ₿0	$0.00009929 ₿0.000000025	$0.00009225 ₿0.000000018	$7.9 ₿0.32	$92.23K ₿18.83	$92.23K ₿0
7434	Deep Worm WORM	$0.00009218	-4.72	$92.22K	$0.00009859	$0.00009218	$210.42K	$92.22K	$92.22K
7435	Subsocial SUB	$0.000109 ₿0.000000074	-1.07	$92.22K ₿62.68	$0.008309 ₿0.000000080	$0.007519 ₿0.000000072	$9.71 ₿1.41	$109.54K ₿74.58	$92.22K ₿62.68
7439	1ART 1ART	$0.0002923 ₿0.00000013	-0.95	$92.06K ₿30.77	$0.000301 ₿0.	$0.0002913 ₿0.	$1.34 ₿0	$137.08K	$92.06K ₿30.77
7441	Kamala Horris KAMA	$0.00009239	-8.40	$92.03K	$0.000101	$0.00009181	$599.1	$92.03K	$92.03K
7455	Gaia Everworld GAIA	$0.0002166 ₿0.00000011	0.06	$91.51K ₿46.42	$0.0002171 ₿0.00000011	$0.0002153 ₿0.00000010	$190.95 ₿0.61	$108.3K ₿56.48	$91.51K ₿46.42
7457	Umbrella Network UMB	$0.0002131 ₿0.00000049	42.65	$91.48K ₿188.92	$0.0002408 ₿0.00000050	$0.0001328 ₿0.00000045	$12.73 ₿4.04	$95.43K ₿190.28	$91.48K ₿188.92
7464	Spike SPIKE	$0.0000002302	-3.49	$91.12K	$0.0000002414	$0.0000002292	$55.81	$91.12K	$91.12K
7492	Keyboard Cat KEYCAT	$0.00009034 ₿0.000000011	-5.30	$89.71K ₿0	$0.00009742 ₿0.000000017	$0.00008985 ₿0.000000011	$17.91 ₿1.29	$89.71K ₿12.37	$89.71K ₿0
7496	Ferrum Network FRM	$0.0003032 ₿0.0000012	3.87	$89.49K ₿332.64	$0.0003152 ₿0.0000012	$0.0002908 ₿0.0000012	$44.26K ₿9.19	$186.17K ₿750.24	$89.49K ₿332.64
7499	WigoSwap WIGO	$0.0000498 ₿0.00000020	4.45	$89.4K ₿355.97	$0.02269 ₿0.00000021	$0.02041 ₿0.00000019	$3.99 ₿3.65	$89.4K ₿377.16	$89.4K ₿355.97
7504	Sashimi SASHIMI	$0.0003988 ₿0.000000082	0.57	$89.22K ₿18.55	$0.000408 ₿0.000000084	$0.0003965 ₿0.000000079	$11.48 ₿0.22	$90.83K ₿18.88	$89.22K ₿18.55
7516	Integritee TEER	$0.02228 ₿0.000010	13.44	$88.42K ₿40.71	$0.02391 ₿0.000010	$0.01958 ₿0.000010	$12.26K ₿0.54	$222.28K ₿102.34	$88.42K ₿40.71
7526	WeWay WWY	$0.00001296 ₿0.00000012	-5.25	$88.15K ₿420.69	$0.00001379 ₿0.00000013	$0.00001227 ₿0.00000011	$9.68K ₿78.68	$90.5K ₿836.17	$88.15K ₿420.69
7547	MEW WOOF DAO MWD	$0.00008674	0	$86.75K	$0	$0	$6.47	$86.75K	$86.75K
7564	Banana Tape Wall BTW	$0.00008598	-6.08	$85.97K	$0.00009255	$0.00008551	$243.44	$85.97K	$85.97K
7566	Fame MMA FAME	$0.00001321 ₿0.0000000086	-3.18	$85.9K ₿0	$0.0009222 ₿0.0000000089	$0.0008802 ₿0.0000000085	$34.33 ₿2.75	$85.9K ₿85.4	$85.9K ₿0
7571	LitLab Games LITT	$0.0001036 ₿0.00000034	0.10	$85.7K ₿182.23	$0.03607 ₿0.00000034	$0.03493 ₿0.00000033	$22.97 ₿2.93	$279.92K ₿1.03K	$85.7K ₿182.23
7587	NumberGoUpTech TECH	$0.000001289 ₿0.0000000041	-2.43	$84.65K ₿270.77	$0.000001379 ₿0.0000000054	$0.0000013 ₿0.0000000040	$280.47 ₿6.14	$84.65K ₿270.77	$84.65K ₿270.77
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}