28结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3440)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6796	Planq PLQ	$0.0009699 ₿0.00000082	-0.94	$137.26K ₿75.32	$0.0009892 ₿0.00000085	$0.0009699 ₿0.00000080	$25.65 ₿1.52	$137.44K ₿106.78	$137.26K ₿75.32
6803	UFC Fan Token UFC	$0.0531 ₿0.000010	0.77	$137.06K ₿92.32	$0.05667 ₿0.000011	$0.05265 ₿0.0000099	$1.24 ₿0.01	$1.13M ₿205.24	$137.06K ₿92.32
6817	Biaoqing BIAO	$0.0001359	-0.67	$135.95K	$0.0001549	$0.0001333	$57.79K	$135.95K	$135.95K
6820	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6821	Crodie CRODIE	$0.0001389 ₿0.0000000026	-5.25	$135.63K ₿0	$0.0001469 ₿0.0000000027	$0.0001359 ₿0.0000000024	$4.19 ₿0.05	$138.99K ₿2.68	$135.63K ₿0
6823	Furmula FURM	$0.0001803	-6.01	$135.62K	$0.0001921	$0.0001777	$533.74	$166.8K	$135.62K
6830	WOM Token WOM	$0.000581 ₿0.00000051	8.22	$135.15K ₿96.33	$0.0005871 ₿0.00000052	$0.0005353 ₿0.00000050	$27.2K ₿2.56	$570.24K ₿512.4	$135.15K ₿96.33
6833	Bork BORK	$0.00001345 ₿0.0000000059	-6.11	$134.47K ₿0	$0.00001436 ₿0.0000000063	$0.00001324 ₿0.0000000058	$255.14 ₿34.82	$134.47K ₿60.12	$134.47K ₿0
6841	OX Coin OX	$0.00005103 ₿0.00000019	-0.70	$133.75K ₿725.78	$0.00005215 ₿0.00000020	$0.00004925 ₿0.00000018	$329.22 ₿4.23	$133.75K ₿725.78	$133.75K ₿725.78
6852	Possum PSM	$0.00002214 ₿0.000000013	0.83	$132.83K ₿0	$0.00002214 ₿0.000000014	$0.00002194 ₿0.000000013	$28.61 ₿0.13	$221.38K ₿139.49	$132.83K ₿0
6877	JulSwap JULD	$0.00022 ₿0.000000068	0.04	$130.32K ₿40.55	$0.0002201 ₿0.000000068	$0.0002198 ₿0.000000066	$9.85K ₿1.76	$176.05K ₿54.78	$130.32K ₿40.55
6883	OraiDEX ORAIX	$0.0002355 ₿0.00000025	-11.01	$129.44K ₿110.94	$0.0002646 ₿0.00000025	$0.0002244 ₿0.00000024	$533.44 ₿3.69	$170.75K ₿187.87	$129.44K ₿110.94
6884	Landwolf WOLF	$0.000000000308 ₿0.00000000000012	-4.32	$129.36K ₿0	$0.000000000331 ₿0.00000000000017	$0.000000000305 ₿0.000000000000048	$583.27 ₿13.78	$129.36K	$129.36K ₿0
6887	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6899	Fear FEAR	$0.007207 ₿0.0000027	0.18	$128.08K ₿49.59	$0.007696 ₿0.	$0.007104 ₿0.	$14.77K ₿0	$301.77K ₿115.52	$128.08K ₿49.59
6900	Granary GRAIN	$0.000534 ₿0.00000020	-5.50	$127.98K ₿48.57	$0.0236 ₿0.00000022	$0.01783 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6921	Nyan Heroes NYAN	$0.0008639	-2.81	$126.44K	$0.0009135	$0.0008514	$9.57K	$863.96K	$126.44K
6936	CropBytes CBX	$0.0003898 ₿0.00000026	0.02	$125.27K ₿76.79	$0.0003898 ₿0.00000027	$0.0003898 ₿0.00000026	$33.78 ₿0.15	$194.94K ₿134.1	$125.27K ₿76.79
6943	Kerosene KEROSENE	$0.0005947 ₿0.00000042	-4.00	$124.86K ₿0	$0.0006248 ₿0.00000044	$0.000517 ₿0.00000041	$65.47K ₿0.51	$594.75K ₿429.48	$124.86K ₿0
6950	RMRK RMRK	$0.01377 ₿0.000029	-37.39	$124.47K ₿280.63	$0.02253 ₿0.000032	$0.01353 ₿0.000029	$206.58 ₿4.72	$137.79K ₿295.4	$124.47K ₿280.63
6952	xiao lang gou XLG	$0.0001243	0	$124.33K	$0	$0	$56.11	$124.33K	$124.33K
6953	NFTb NFTB	$0.0001757 ₿0.00000021	-2.35	$124.27K ₿68.39	$0.0001801 ₿0.00000022	$0.0001747 ₿0.00000020	$28.26 ₿11.04	$127.8K ₿159.75	$124.27K ₿68.39
6958	DFX Finance DFX	$0.002846 ₿0.0000015	-5.16	$124.06K ₿66.75	$0.003194 ₿0.0000015	$0.002835 ₿0.0000011	$33.68 ₿0.4	$284.67K ₿153.15	$124.06K ₿66.75
6965	Vestate VES	$0.0008577 ₿0.00000038	0.24	$123.26K ₿0	$0.0008698 ₿0.00000042	$0.0008527 ₿0.00000034	$121.31K ₿4.74	$428.88K ₿192.92	$123.26K ₿0
6966	King Of Meme LION	$0.000000001126	-4.10	$123.18K	$0.000000001184	$0.000000001116	$37.53	$123.18K	$123.18K
6967	Florence Finance Medici FFM	$0.0005953 ₿0.0000011	-3.69	$123.11K ₿97.45	$0.0006238 ₿0.0000014	$0.0005866 ₿0.0000011	$20.82 ₿4.88	$595.36K ₿1.17K	$123.11K ₿97.45
6997	AgentTank TANK	$0.0001209	-6.70	$120.93K	$0.0001299	$0.000118	$888.16	$120.93K	$120.93K
7044	Flourishing AI AI	$0.004969 ₿0.00000047	0.17	$117.91K ₿11.28	$0.005056 ₿0.00000051	$0.004911 ₿0.00000044	$422.08 ₿0.32	$273.62K ₿26.17	$117.91K ₿11.28
7046	Solve.Care SOLVE	$0.0001385 ₿0.00000037	-2.35	$117.78K ₿271.81	$0.0001428 ₿0.00000037	$0.0001372 ₿0.00000035	$3.78 ₿20.05	$138.56K ₿370.31	$117.78K ₿271.81
7047	Media Network MEDIA	$0.4706 ₿0.00031	0.15	$117.65K ₿77.71	$0.4726 ₿0.00031	$0.4698 ₿0.00030	$26.71 ₿4.05	$409.12K ₿270.22	$117.65K ₿77.71
7048	ScarQuest SCAR	$0.00004118 ₿0.000000045	-6.63	$117.55K ₿107.8	$0.0000441 ₿0.000000049	$0.0000411 ₿0.000000044	$475.14 ₿2.96	$410.58K ₿451.66	$117.55K ₿107.8
7056	Meme AI Coin MEMEAI	$0.0001609 ₿0.000000087	-3.30	$117.17K ₿63.82	$0.01071 ₿0.00000010	$0.008174 ₿0.000000079	$145.72 ₿2.77	$142.41K ₿77.61	$117.17K ₿63.82
7099	NFTFI NFTFI	$0.0005936	-0.31	$113.05K	$0.0005955	$0.0005934	$9.5K	$1.19M	$113.05K
7104	AIMERICA UAI	$0.0001126	-6.38	$112.5K	$0.0001205	$0.0001108	$133.48	$112.5K	$112.5K
7113	Natus Vincere Fan Token NAVI	$0.06409 ₿0.0000063	-0.37	$111.94K ₿13.86	$0.06433 ₿0.0000068	$0.06409 ₿0.0000063	$0.48 ₿0	$320.5K ₿31.79	$111.94K ₿13.86
7117	DeltaPrime PRIME	$0.02579	30.26	$111.67K	$0.02598	$0.01953	$20.11	$1.03M	$111.67K
7120	Uniswap Protocol UNI	$0.0001116 ₿0.00022	-4.02	$111.61K ₿5.54K	$0.0001162 ₿0.	$0.0001085 ₿0.	$277.89 ₿0	$111.61K	$111.61K ₿5.54K
7121	Sakai Vault SAKAI	$0.03105 ₿0.000046	2.80	$111.59K ₿213.75	$0.03124 ₿0.000047	$0.02963 ₿0.000036	$9.3K ₿24.46	$248.41K ₿374.6	$111.59K ₿213.75
7124	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$416.43 ₿0.0040	$399.95 ₿0.0038	$16.44 ₿2.92	$111.15K ₿1.12K	$111.37K ₿1.12K
7136	Metavault Trade MVX	$0.04398 ₿0.000033	0.68	$110.51K ₿84.99	$0.04503 ₿0.000035	$0.0431 ₿0.000033	$239.77 ₿3.9	$175.93K ₿135.31	$110.51K ₿84.99
7148	Madonna del gatto GATTO	$0.0001098	0	$109.86K	$0	$0	$2.87	$109.86K	$109.86K
7150	Silly Goose GOO	$0.0001098 ₿0.000000084	-1.25	$109.84K ₿83.78	$0.0001115 ₿0.00000010	$0.0001098 ₿0.000000080	$32.15 ₿1.75	$109.84K ₿83.78	$109.84K ₿83.78
7151	BABYLONG $BABYLONG	$0.0000001086 ₿0.000000000026	-1.49	$109.83K ₿0	$0.00000287 ₿0.000000000027	$0.000002754 ₿0.000000000026	$50.06 ₿0.14	$109.83K ₿26.85	$109.83K ₿0
7154	Aether Games AEG	$0.0002465 ₿0.0000016	0.83	$109.7K ₿124.47	$0.0002494 ₿0.0000017	$0.0002332 ₿0.0000016	$12.78K ₿3.1	$246.57K ₿1.65K	$109.7K ₿124.47
7183	Solana Swap SOS	$0.0001068	-11.21	$106.9K	$0.0001203	$0.0001042	$12.51K	$106.9K	$106.9K
7201	LandRocker LRT	$0.0000452	-5.74	$105.43K	$0.00005152	$0.00004189	$1.03K	$452.04K	$105.43K
7211	WEWECOIN WEWE	$0.000001049	2.69	$105.01K	$0.000001049	$0.000001019	$17.29	$105.01K	$105.01K
7220	Yel.Finance YEL	$0.000372 ₿0.000000047	-2.37	$104.45K ₿12.41	$0.000381 ₿0.000000048	$0.0003608 ₿0.000000046	$2.45 ₿0.02	$104.45K ₿18.82	$104.45K ₿12.41
7224	Marine Moguls MOGUL	$38.46	-6.07	$104.09K	$42.24	$37.23	$1.35K	$383.17K	$104.09K
7227	BlueMove MOVE	$0.0004774 ₿0.0000010	-13.35	$103.85K ₿138.65	$0.1488 ₿0.0000014	$0.0975 ₿0.00000094	$1.35 ₿0.83	$143.25K ₿314.51	$103.85K ₿138.65
7243	White Whale WHALE	$0.0001441 ₿0.00000041	-1.30	$102.64K ₿174.13	$0.0001463 ₿0.00000041	$0.0001425 ₿0.00000040	$20.04 ₿2.18	$107.72K ₿246.81	$102.64K ₿174.13
7247	Aegis Ai AEGIS	$0.001023 ₿0.0000035	-3.45	$102.42K ₿360.03	$0.001068 ₿0.0000038	$0.001024 ₿0.0000033	$2.19 ₿4.85	$102.42K ₿363.66	$102.42K ₿360.03
7249	Hawk Tuah HAWKTUAH	$0.0001119	-5.08	$102.34K	$0.0001199	$0.0001089	$81.28K	$102.34K	$102.34K
7253	KDR KDR	$0.00677	-3.96	$102.23K	$0.007117	$0.006626	$49.69	$677K	$102.23K
7261	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006687 ₿0.00000000064	$0.00005196 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7263	Fluffington FLUFFI	$0.0001019	-4.40	$101.93K	$0.0001067	$0.0001002	$3.27	$101.93K	$101.93K
7265	Orchai OCH	$0.01329 ₿0.000018	-25.20	$101.88K ₿68.62	$0.01777 ₿0.000021	$0.01329 ₿0.000018	$107.08 ₿8.42	$265.86K ₿378.91	$101.88K ₿68.62
7280	Tema TEMA	$0.0001014	0.87	$101.15K	$0.0001023	$0.0001001	$56.21K	$101.15K	$101.15K
7282	MollarsToken MOLLARS	$0.01451	0	$101.05K	$0	$0	$101.44	$119.91K	$101.05K
7295	Jason Derulo JASON	$0.0001004	-11.97	$100.45K	$0.0001141	$0.00009799	$1.52K	$100.45K	$100.45K
7315	Holograph HLG	$0.00006514	-1.69	$99.34K	$0.00006647	$0.00006509	$9.64K	$650.11K	$99.34K
7317	Chumbi Valley CHMB	$0.000004709 ₿0.0000000042	8.34	$99.26K ₿83.06	$0.00000476 ₿0.0000000043	$0.000004349 ₿0.0000000041	$429.74 ₿2.69	$128.71K ₿125.08	$99.26K ₿83.06
7318	Colon COLON	$0.0001011	-4.26	$99.23K	$0.0001064 ₿0.	$0.0001007 ₿0.	$63.17 ₿0	$99.23K	$99.23K
7322	Zack Morris ZACK	$0.0001143	-4.77	$98.94K	$0.0001206	$0.0001124	$191.86	$98.94K	$98.94K
7323	Badmad Robots METAL	$0.0001266 ₿0.00000073	-6.11	$98.88K ₿529.52	$0.0001403 ₿0.0000014	$0.0001265 ₿0.00000069	$10.21K ₿7.24	$348.39K ₿2.02K	$98.88K ₿529.52
7325	Sharbi $SHARBI	$0.00000132 ₿0.0000000000092	-32.22	$98.58K ₿9.28	$0.00000194 ₿0.000000000010	$0.000001269 ₿0.0000000000089	$1.95K ₿0.12	$98.58K ₿9.28	$98.58K ₿9.28
7330	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04363 ₿0.00000042	$0.03744 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7340	MAXX AI MXM	$0.0002886 ₿0.00000085	-4.59	$97.85K ₿113.66	$0.0003025 ₿0.00000087	$0.0002841 ₿0.00000083	$956.34 ₿2.41	$284.93K ₿839.96	$97.85K ₿113.66
7353	Vertex VRTX	$0.0001826 ₿0.0000037	3.02	$96.53K ₿928.89	$0.006168 ₿0.0000038	$0.0001773 ₿0.0000036	$2.68 ₿50.04	$182.7K ₿4.56K	$96.53K ₿928.89
7373	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.09 ₿0.000010	$1.05 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7374	Vector ETH VETH	$3,536.39 ₿0.049	0.29	$95.16K ₿287.38	$3,539.7 ₿0.050	$3,500.08 ₿0.049	$3.18 ₿2.44	$95.16K ₿287.38	$95.16K ₿287.38
7388	DecentraWeb DWEB	$0.001867 ₿0.00000089	-3.26	$94.05K ₿43.56	$0.001936 ₿0.00000098	$0.001864 ₿0.00000086	$1 ₿0.07	$185.97K ₿89.23	$94.05K ₿43.56
7389	coby COBY	$0.00009414	-5.23	$94.04K	$0.00009953	$0.00009233	$136.99	$94.04K	$94.04K
7406	Titan Blaze BLAZE	$0.06893	-95.53	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7407	Nemo Sum NEMO	$0.0001001	-4.14	$92.99K	$0.0001052	$0.00009906	$4.21	$98K	$92.99K
7409	Nile NILE	$0.02062 ₿0.000025	-10.22	$92.9K ₿0	$0.02317 ₿0.000028	$0.02046 ₿0.000023	$300.53 ₿2.06	$312.65K ₿129.7	$92.9K ₿0
7412	Gaia Everworld GAIA	$0.0002195 ₿0.00000011	1.73	$92.74K ₿46.42	$0.0002241 ₿0.00000011	$0.0002149 ₿0.00000010	$110.21 ₿0.61	$109.76K ₿56.48	$92.74K ₿46.42
7413	Matr1x Fire FIRE	$0.001389 ₿0.000015	-0.01*	$92.73K ₿141.09	$0.001399 ₿0.000016	$0.001389 ₿0.000015	$28.67K ₿172.71	$1.34M ₿2.76K	$92.73K ₿141.09
7422	Subsocial SUB	$0.000109 ₿0.000000074	-1.07	$92.22K ₿62.68	$0.008308 ₿0.000000080	$0.007518 ₿0.000000072	$9.71 ₿1.41	$109.54K ₿74.58	$92.22K ₿62.68
7428	Giddy GIDDY	$0.00009191 ₿0.000000083	-1.65	$91.91K ₿83.16	$0.00009403 ₿0.000000083	$0.00009184 ₿0.000000081	$144.21 ₿0.19	$91.91K ₿83.16	$91.91K ₿83.16
7445	Deep Worm WORM	$0.0000904	-5.50	$90.44K	$0.00009566	$0.00008951	$210.76K	$90.44K	$90.44K
7446	Spike SPIKE	$0.0000002282	-3.64	$90.37K	$0.000000238	$0.0000002261	$51.02	$90.37K	$90.37K
7448	BONGO CAT BONGO	$0.00009024 ₿0.000000018	-5.45	$90.21K ₿0	$0.00009566 ₿0.000000025	$0.00008885 ₿0.000000018	$56.68 ₿0.32	$90.21K ₿18.83	$90.21K ₿0
7452	Ozone Metaverse $OZONE	$0.00008144 ₿0.00000012	-4.83	$90.06K ₿0	$0.00008642 ₿0.00000012	$0.00008087 ₿0.00000011	$110.13 ₿9.92	$90.06K ₿36.78	$90.06K ₿0
7454	1ART 1ART	$0.0002852 ₿0.00000013	-3.28	$89.99K ₿30.77	$0.0002948 ₿0.	$0.0002855 ₿0.	$2.95 ₿0	$133.99K	$89.99K ₿30.77
7464	WigoSwap WIGO	$0.0000498 ₿0.00000020	4.45	$89.4K ₿355.97	$0.02269 ₿0.00000021	$0.02041 ₿0.00000019	$3.99 ₿3.65	$89.4K ₿377.16	$89.4K ₿355.97
7467	Kamala Horris KAMA	$0.00008975	-6.12	$89.36K	$0.00009582	$0.00008869	$136.9	$89.36K	$89.36K
7472	AADex Finance ADE	$0.03565	-0.14	$89.21K	$0.03581	$0.03564	$34.65	$356.82K	$89.21K
7483	Ferrum Network FRM	$0.0003077 ₿0.0000012	1.00	$88.33K ₿332.64	$0.0003156 ₿0.0000012	$0.0002908 ₿0.0000012	$46.28K ₿9.19	$183.77K ₿750.24	$88.33K ₿332.64
7502	Keyboard Cat KEYCAT	$0.00008755 ₿0.000000011	-6.42	$87.37K ₿0	$0.00009377 ₿0.000000017	$0.00008703 ₿0.000000011	$8.37 ₿1.29	$87.37K ₿12.37	$87.37K ₿0
7516	Sashimi SASHIMI	$0.000388 ₿0.000000082	0.20	$86.81K ₿18.55	$0.0003891 ₿0.000000084	$0.0003851 ₿0.000000079	$1.27 ₿0.22	$88.38K ₿18.88	$86.81K ₿18.55
7518	MEW WOOF DAO MWD	$0.00008674	0	$86.75K	$0	$0	$6.47	$86.75K	$86.75K
7528	LitLab Games LITT	$0.0001044 ₿0.00000034	0.67	$86.28K ₿182.23	$0.0001045 ₿0.00000034	$0.0001034 ₿0.00000033	$23.12 ₿2.93	$281.8K ₿1.03K	$86.28K ₿182.23
7535	Fame MMA FAME	$0.00001321 ₿0.0000000086	-3.18	$85.9K ₿0	$0.000922 ₿0.0000000089	$0.0008801 ₿0.0000000085	$34.33 ₿2.75	$85.9K ₿85.4	$85.9K ₿0
7567	Banana Tape Wall BTW	$0.00008411	-5.50	$84.11K	$0.00008917	$0.00008276	$99.27	$84.11K	$84.11K
7578	Strike STRIKE	$0.01467 ₿0.00019	2.37	$83.27K ₿919.03	$0.01505 ₿0.00019	$0.01427 ₿0.00018	$147.86 ₿11.18	$95.99K ₿1.27K	$83.27K ₿919.03
7583	Pickle Finance PICKLE	$0.04782 ₿0.000028	-3.79	$83.11K ₿40.57	$0.04993 ₿0.000029	$0.04736 ₿0.000026	$13.95 ₿0.82	$166.87K ₿94.4	$83.11K ₿40.57
7600	Integritee TEER	$0.02104 ₿0.000010	-10.13	$82.3K ₿40.71	$0.02363 ₿0.000010	$0.02001 ₿0.000010	$11.89K ₿0.54	$206.89K ₿102.34	$82.3K ₿40.71
7656	Zynecoin ZYN	$0.002282 ₿0.0000046	28.20	$79.61K ₿158.71	$0.002432 ₿0.0000049	$0.001439 ₿0.0000034	$206.3K ₿2.87	$224.11K ₿451.7	$79.61K ₿158.71
7657	Sacabam SCB	$0.000000001989 ₿0.00000000000077	-1.90	$79.61K ₿30.73	$0.000000002028 ₿0.00000000000086	$0.000000001974 ₿0.00000000000075	$69.48K ₿2.96	$93.65K ₿36.15	$79.61K ₿30.73
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}