หน้าผลลัพธ์ 28 สำหรับ เหรียญ DefiMetaChain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3440)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6953	Super Useless Token SUT	$0.003087	-1.66	$105.35K	$0.003171	$0.00298	$130.25	$203.78K	$105.35K
6955	FARM FARM	$0.08762	-0.61	$105.14K	$0.08817	$0.0871	$55.64	$105.14K	$105.14K
6956	Marine Moguls MOGUL	$38.84	1.87	$105.1K	$39.46	$35.59	$1.14K	$386.89K	$105.1K
6957	NFTb NFTB	$0.0001487 ₿0.00000021	-2.40	$104.97K ₿68.39	$0.0001525 ₿0.00000022	$0.0001455 ₿0.00000020	$250.41 ₿11.04	$107.95K ₿159.75	$104.97K ₿68.39
6972	Orchai OCH	$0.01343 ₿0.000018	4.07	$104.17K ₿68.62	$0.01426 ₿0.000021	$0.0129 ₿0.000018	$3.28 ₿8.42	$268.65K ₿378.91	$104.17K ₿68.62
6975	Nyan Heroes NYAN	$0.0007109	0.26	$104.05K	$0.0007326	$0.0006896	$5.81K	$710.99K	$104.05K
6982	AgentTank TANK	$0.0001033	0.37	$103.68K	$0.0001042	$0.0000994	$179.96	$103.68K	$103.68K
6983	Sakai Vault SAKAI	$0.02887 ₿0.000046	2.14	$103.45K ₿213.75	$0.02907 ₿0.000047	$0.02738 ₿0.000036	$6.11K ₿24.46	$230.29K ₿374.6	$103.45K ₿213.75
6986	King Of Meme LION	$0.000000000948	1.03	$103.34K	$0.000000000955	$0.000000000931	$2.83	$103.34K	$103.34K
6992	The Resistance Cat $RECA	$0.01046	-4.13	$103.03K	$0.01091	$0.009978	$244.91	$104.46K	$103.03K
6994	Kerosene KEROSENE	$0.0004826 ₿0.00000042	11.69	$102.98K ₿0	$0.0004878 ₿0.00000044	$0.0004079 ₿0.00000041	$57.93K ₿0.51	$482.92K ₿429.48	$102.98K ₿0
6995	Flourishing AI AI	$0.004344 ₿0.00000047	2.82	$102.98K ₿11.28	$0.004352 ₿0.00000051	$0.004225 ₿0.00000044	$117.88 ₿0.32	$238.97K ₿26.17	$102.98K ₿11.28
7022	Kryptonite SEILOR	$0.0002756 ₿0.00000066	-0.15	$101.16K ₿223.37	$0.0002818 ₿0.00000072	$0.0002681 ₿0.00000063	$6.44K ₿2.14	$275.65K ₿660.86	$101.16K ₿223.37
7030	Florence Finance Medici FFM	$0.0004876 ₿0.0000011	4.39	$100.83K ₿97.45	$0.000495 ₿0.0000014	$0.000459 ₿0.0000011	$122.65 ₿4.88	$487.62K ₿1.17K	$100.83K ₿97.45
7032	NvirWorld NVIR	$0.00007834 ₿0.00000023	-10.78	$100.77K ₿284.73	$0.0000927 ₿0.00000024	$0.00007506 ₿0.00000022	$6.89K ₿22.02	$840.89K ₿2.53K	$100.77K ₿284.73
7042	Kamala Horris KAMA	$0.00009992	1.53	$100.19K	$0.000101	$0.00009668	$371.21	$100.19K	$100.19K
7054	Zeek Coin MEOW	$0.0000001236 ₿0.00000000027	-2.07	$99.56K ₿238.79	$0.0000001262 ₿0.00000000029	$0.0000001207 ₿0.00000000027	$126.54 ₿1.55	$123.57K ₿275.73	$99.56K ₿238.79
7064	ScarQuest SCAR	$0.00003471 ₿0.000000045	1.08	$98.88K ₿107.8	$0.0000347 ₿0.000000049	$0.00003372 ₿0.000000044	$169.04 ₿2.96	$345.36K ₿451.66	$98.88K ₿107.8
7090	Landwolf WOLF	$0.00000000023 ₿0.00000000000012	-1.53	$97.05K ₿0	$0.000000000236 ₿0.00000000000017	$0.000000000224 ₿0.000000000000048	$401.11 ₿13.78	$97.05K	$97.05K ₿0
7098	nftxbt NFTXBT	$0.00009726	-3.78	$96.8K	$0.0001014	$0.00009542	$56.24	$96.8K	$96.8K
7099	Meme AI Coin MEMEAI	$0.0001329 ₿0.000000087	-3.30	$96.78K ₿63.82	$0.009063 ₿0.00000010	$0.006918 ₿0.000000079	$137.82 ₿2.77	$117.62K ₿77.61	$96.78K ₿63.82
7118	aiRight AIRI	$0.00007487 ₿0.000000087	15.13	$95.68K ₿99	$0.00007517 ₿0.000000088	$0.00006452 ₿0.000000085	$422.5 ₿3.17	$139.26K ₿163.83	$95.68K ₿99
7128	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.922 ₿0.000010	$0.8879 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7132	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01661 ₿0.00000018	$0.01545 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7135	Hawk Tuah HAWKTUAH	$0.0001039	0.27	$95.02K	$0.0001047	$0.0001	$124.82K	$95.02K	$95.02K
7144	Madonna del gatto GATTO	$0.00009443	-0.42	$94.43K	$0.00009482	$0.00009296	$1.52	$94.43K	$94.43K
7146	Sharbi $SHARBI	$0.00000126 ₿0.0000000000092	-0.14	$94.32K ₿9.28	$0.000001269 ₿0.000000000010	$0.000001239 ₿0.0000000000089	$48.38 ₿0.12	$94.32K ₿9.28	$94.32K ₿9.28
7149	Umbrella Network UMB	$0.0002192 ₿0.00000049	0.62	$94.2K ₿188.92	$0.0002201 ₿0.00000050	$0.0002123 ₿0.00000045	$5.19 ₿4.04	$98.26K ₿190.28	$94.2K ₿188.92
7152	BlockProtocol BLOCK	$0.000135	-8.26	$94.11K	$0.0001509	$0.0001287	$11.68K	$138.53K	$94.11K
7159	Akuma Inu AKUMA	$0.0000001407	12.31	$93.82K	$0.0000002171	$0.0000001191	$19.95K	$93.82K	$93.82K
7160	Uniswap Protocol UNI	$0.00009375 ₿0.00022	0	$93.76K ₿5.54K	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$93.76K	$93.76K ₿5.54K
7165	BABYLONG $BABYLONG	$0.0000000945 ₿0.000000000026	-0.59	$93.62K ₿0	$0.00000009561 ₿0.000000000027	$0.0000000928 ₿0.000000000026	$23.03 ₿0.14	$93.62K ₿26.85	$93.62K ₿0
7166	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7171	Natus Vincere Fan Token NAVI	$0.05346 ₿0.0000063	-6.59	$93.38K ₿13.86	$0.5957 ₿0.0000068	$0.552 ₿0.0000063	$0.37 ₿0	$267.35K ₿31.79	$93.38K ₿13.86
7176	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7184	Solve.Care SOLVE	$0.0001089 ₿0.00000037	3.21	$92.62K ₿271.81	$0.0001089 ₿0.00000037	$0.0001055 ₿0.00000035	$130.97 ₿20.05	$108.97K ₿370.31	$92.62K ₿271.81
7193	Metavault Trade MVX	$0.03663 ₿0.000033	-0.45	$92.05K ₿84.99	$0.03698 ₿0.000035	$0.03575 ₿0.000033	$50.64 ₿3.9	$146.54K ₿135.31	$92.05K ₿84.99
7197	Ozone Metaverse $OZONE	$0.00008302 ₿0.00000012	-2.90	$91.81K ₿0	$0.00008731 ₿0.00000012	$0.00008265 ₿0.00000011	$160.76 ₿9.92	$91.81K ₿36.78	$91.81K ₿0
7208	Aether Games AEG	$0.000205 ₿0.0000016	16.75	$91.23K ₿124.47	$0.0002146 ₿0.0000017	$0.0001613 ₿0.0000016	$42.08K ₿3.1	$205.06K ₿1.65K	$91.23K ₿124.47
7209	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7213	KDR KDR	$0.006023	5.89	$90.95K	$0.006081	$0.005531	$297.92	$602.32K	$90.95K
7222	Media Network MEDIA	$0.3624 ₿0.00031	-17.30	$90.63K ₿77.71	$0.4396 ₿0.00031	$0.3077 ₿0.00030	$8.4K ₿4.05	$315.14K ₿270.22	$90.63K ₿77.71
7224	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7232	Zack Morris ZACK	$0.0001035	-0.36	$90.26K	$0.0001044	$0.00009963	$283.82	$90.26K	$90.26K
7238	Silly Dragon SILLY	$0.00008995 ₿0.00000039	-0.02	$89.94K ₿391.36	$0.00009037 ₿0.00000041	$0.00008993 ₿0.00000038	$665.15K ₿86.64	$89.94K ₿391.36	$89.94K ₿391.36
7245	peanie PEANIE	$0.00009013	0.96	$89.68K	$0.00009123	$0.00008626	$106.7	$89.68K	$89.68K
7248	Aegis Ai AEGIS	$0.0008956 ₿0.0000035	-0.58	$89.45K ₿360.03	$0.000902 ₿0.0000038	$0.000868 ₿0.0000033	$80.8 ₿4.85	$89.45K ₿363.66	$89.45K ₿360.03
7254	Chumbi Valley CHMB	$0.00000423 ₿0.0000000042	-0.53	$89.07K ₿83.06	$0.000004249 ₿0.0000000043	$0.00000421 ₿0.0000000041	$26.34 ₿2.69	$115.49K ₿125.08	$89.07K ₿83.06
7260	Fear FEAR	$0.005021 ₿0.0000027	-7.62	$88.79K ₿49.59	$0.005444 ₿0.	$0.004998 ₿0.	$13.32K ₿0	$209.2K ₿115.52	$88.79K ₿49.59
7287	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,436.64 ₿0.050	$4,323.35 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7301	BTC Standard Hashrate Token BTCST	$0.01178 ₿0.0000068	6.10	$86K ₿49.92	$0.01184 ₿0.0000070	$0.01075 ₿0.0000066	$620.11 ₿1.54	$177.01K ₿102.76	$86K ₿49.92
7302	Tema TEMA	$0.00008563	0.10	$85.95K	$0.00008689	$0.00008508	$55.39K	$85.95K	$85.95K
7303	NFTFI NFTFI	$0.0004513	-11.46	$85.95K	$0.0005391	$0.0004461	$6.05K	$902.67K	$85.95K
7304	Spike SPIKE	$0.0000002172	6.83	$85.91K	$0.0000002184	$0.000000202	$2.09K	$85.91K	$85.91K
7314	LitLab Games LITT	$0.000103 ₿0.00000034	0.40	$85.37K ₿182.23	$0.0001033 ₿0.00000034	$0.0001017 ₿0.00000033	$6.77 ₿2.93	$278.84K ₿1.03K	$85.37K ₿182.23
7325	DecentraWeb DWEB	$0.001674 ₿0.00000089	-0.21	$84.51K ₿43.56	$0.001678 ₿0.00000098	$0.001677 ₿0.00000086	$59.89 ₿0.07	$167.1K ₿89.23	$84.51K ₿43.56
7328	Quint QUINT	$0.000459 ₿0.00000036	-9.83	$84.37K ₿68	$0.03692 ₿0.00000042	$0.03169 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7330	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7331	BlueMove MOVE	$0.0003864 ₿0.0000010	-0.03	$84.05K ₿138.65	$0.0003915 ₿0.0000014	$0.0003772 ₿0.00000094	$3.32 ₿0.83	$115.93K ₿314.51	$84.05K ₿138.65
7353	Planq PLQ	$0.000586 ₿0.00000082	-1.90	$83.16K ₿75.32	$0.0005975 ₿0.00000085	$0.000586 ₿0.00000080	$9.15 ₿1.52	$83.17K ₿106.78	$83.16K ₿75.32
7363	MollarsToken MOLLARS	$0.01187	0	$82.7K	$0	$0	$6.16	$98.14K	$82.7K
7366	MAXX AI MXM	$0.000243 ₿0.00000085	-0.43	$82.51K ₿113.66	$0.0002442 ₿0.00000087	$0.0002339 ₿0.00000083	$36.86 ₿2.41	$240.26K ₿839.96	$82.51K ₿113.66
7394	Machine Xchange Coin MXC	$0.00002623 ₿0.00000027	24.55	$81.1K ₿659.55	$0.00002705 ₿0.00000028	$0.00001758 ₿0.00000026	$408.66K ₿56.27	$81.1K ₿721.19	$81.1K ₿659.55
7398	Holograph HLG	$0.00005306	5.21	$80.94K	$0.00005308	$0.00004978	$5.71K	$529.69K	$80.94K
7409	1ART 1ART	$0.0002555 ₿0.00000013	1.56	$80.45K ₿30.77	$0.0002555 ₿0.	$0.0002467 ₿0.	$1.28 ₿0	$120.05K	$80.45K ₿30.77
7410	Colon COLON	$0.00008194	-1.07	$80.43K	$0.00008304 ₿0.	$0.00008186 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7426	Badmad Robots METAL	$0.0001027 ₿0.00000073	17.12	$79.92K ₿529.52	$0.000114 ₿0.0000014	$0.00007724 ₿0.00000069	$7.27K ₿7.24	$281.58K ₿2.02K	$79.92K ₿529.52
7433	Octus Bridge BRIDGE	$0.01253 ₿0.000019	-2.95	$79.71K ₿123.61	$0.0132 ₿0.000020	$0.01238 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7435	Nemo Sum NEMO	$0.00008558	0.94	$79.47K	$0.00008585	$0.00008066	$98.43	$83.75K	$79.47K
7448	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02451 ₿0.00000028	$0.02369 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7452	Ferrum Network FRM	$0.0002757 ₿0.0000012	1.75	$78.87K ₿332.64	$0.0002766 ₿0.0000012	$0.0002528 ₿0.0000012	$53.16K ₿9.19	$164.08K ₿750.24	$78.87K ₿332.64
7453	Deep Worm WORM	$0.00007857	-0.58	$78.75K	$0.00007922	$0.00007605	$208.26K	$78.75K	$78.75K
7457	coby COBY	$0.00007794	-2.11	$78.46K	$0.00007962	$0.00007519	$840.7	$78.46K	$78.46K
7509	Vega Protocol VEGA	$0.001232 ₿0.000011	-1.09	$76.47K ₿728.14	$0.001247 ₿0.000012	$0.001215 ₿0.000011	$3.65 ₿12.23	$80.11K ₿776.29	$76.47K ₿728.14
7526	Strike STRIKE	$0.01326 ₿0.00019	-1.97	$75.42K ₿919.03	$0.01376 ₿0.00019	$0.0129 ₿0.00018	$142.42 ₿11.18	$86.92K ₿1.27K	$75.42K ₿919.03
7548	Solana Swap SOS	$0.00007446	-22.59	$74.28K	$0.00009794	$0.00006985	$13.51K	$74.28K	$74.28K
7565	Sashimi SASHIMI	$0.0003263 ₿0.000000082	1.34	$73.11K ₿18.55	$0.0003284 ₿0.000000084	$0.0003158 ₿0.000000079	$15.55 ₿0.22	$74.44K ₿18.88	$73.11K ₿18.55
7566	Keyboard Cat KEYCAT	$0.00007289 ₿0.000000011	0.77	$72.98K ₿0	$0.00007375 ₿0.000000017	$0.00006961 ₿0.000000011	$91.21 ₿1.29	$72.98K ₿12.37	$72.98K ₿0
7573	SpartaDEX SPARTA	$0.001832 ₿0.0000090	-0.40	$72.77K ₿291.07	$0.8074 ₿0.0000092	$0.7716 ₿0.0000088	$6.89 ₿1.43	$72.77K ₿898.16	$72.77K ₿291.07
7580	Zenlink Network ZLK	$0.001332 ₿0.00000033	3.69	$72.58K ₿18.01	$0.001331 ₿0.00000040	$0.00127 ₿0.00000032	$1.32 ₿0.54	$95.18K ₿23.62	$72.58K ₿18.01
7581	Nile NILE	$0.01608 ₿0.000025	4.56	$72.45K ₿0	$0.01617 ₿0.000028	$0.01497 ₿0.000023	$1.34 ₿2.06	$243.81K ₿129.7	$72.45K ₿0
7591	UFC Fan Token UFC	$0.02973 ₿0.000010	-5.73	$72K ₿92.32	$0.03349 ₿0.000011	$0.02097 ₿0.0000099	$476.24 ₿0.01	$594.65K ₿205.24	$72K ₿92.32
7596	BONGO CAT BONGO	$0.00007153 ₿0.000000018	-1.21	$71.74K ₿0	$0.00007276 ₿0.000000025	$0.00006891 ₿0.000000018	$191.56 ₿0.32	$71.74K ₿18.83	$71.74K ₿0
7605	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03635 ₿0.00000041	$0.03536 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7608	Pickle Finance PICKLE	$0.04081 ₿0.000028	4.21	$70.98K ₿40.57	$0.04107 ₿0.000029	$0.03911 ₿0.000026	$17.03 ₿0.82	$142.41K ₿94.4	$70.98K ₿40.57
7616	Panda Swap PANDA	$0.00007957 ₿0.00000014	-39.74	$70.74K ₿127.81	$0.0001355 ₿0.00000016	$0.00007585 ₿0.00000013	$5.98K ₿3.55	$70.74K ₿130.21	$70.74K ₿127.81
7638	Banana Tape Wall BTW	$0.00006928	1.28	$69.74K	$0.00007009	$0.00006653	$136.06	$69.74K	$69.74K
7652	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003731 ₿0.000000042	$0.003255 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7659	Jason Derulo JASON	$0.00006839	-1.60	$68.59K	$0.00006974	$0.00006645	$185.63	$68.59K	$68.59K
7662	Sacabam SCB	$0.000000001714 ₿0.00000000000077	0.13	$68.5K ₿30.73	$0.000000001743 ₿0.00000000000086	$0.000000001666 ₿0.00000000000075	$63.18K ₿2.96	$80.59K ₿36.15	$68.5K ₿30.73
7667	MixMarvel MIX	$0.00000704 ₿0.000000045	-0.51	$68.37K ₿317.2	$0.000007089 ₿0.000000047	$0.00000704 ₿0.000000042	$22.94K ₿3.04	$70.41K ₿454.22	$68.37K ₿317.2
7674	GorplesCoin GORPLES	$0.0001385	0	$67.97K	$0	$0	$5.84	$67.97K	$67.97K
7687	CatSolHat SOLCAT	$0.0009614	2.32	$67.44K	$0.0009717	$0.000914	$280.21	$67.44K	$67.44K
7689	Fluffington FLUFFI	$0.00006742	-0.45	$67.4K	$0.0000682	$0.00006529	$70.96	$67.4K	$67.4K
7697	BERF BERF	$0.0001598	0.30	$67.14K	$0.0001625	$0.0001561	$16.53	$67.14K	$67.14K
7702	DEEPSPACE DPS	$0.0009129 ₿0.00000088	-0.04	$67.04K ₿50.69	$0.0009158 ₿0.00000090	$0.0008915 ₿0.00000087	$9.72 ₿0.11	$81.52K ₿79.12	$67.04K ₿50.69
7706	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7722	NumberGoUpTech TECH	$0.000001019 ₿0.0000000041	3.01	$66.48K ₿270.77	$0.000001019 ₿0.0000000054	$0.0000009771 ₿0.0000000040	$56.25 ₿6.14	$66.48K ₿270.77	$66.48K ₿270.77
7724	MAGA VP MVP	$0.001466	0.10	$66.38K	$0.001471	$0.001423	$1.36	$69.67K	$66.38K
7725	Relend USDC REUSDC	$0.01744	-0.01*	$66.37K	$0.01747	$0.01741	$139.4	$66.37K	$66.37K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}