28 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3440)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6979	JulSwap JULD	$0.0001799 ₿0.000000068	0.02	$106.57K ₿40.55	$0.00018 ₿0.000000068	$0.0001799 ₿0.000000066	$53.83K ₿1.76	$143.97K ₿54.78	$106.57K ₿40.55
6985	Sakai Vault SAKAI	$0.02941 ₿0.000046	1.51	$106.07K ₿213.75	$0.03004 ₿0.000047	$0.02868 ₿0.000036	$12.04K ₿24.46	$236.11K ₿374.6	$106.07K ₿213.75
6991	OpSec OPSEC	$0.001065 ₿0.000026	2.43	$105.35K ₿2.45K	$0.001301 ₿0.000030	$0.001013 ₿0.000025	$48.19K ₿37.01	$105.35K ₿2.54K	$105.35K ₿2.45K
7010	Orchai OCH	$0.01343 ₿0.000018	-0.01*	$104.16K ₿68.62	$0.01343 ₿0.000021	$0.01343 ₿0.000018	$3.28 ₿8.42	$268.62K ₿378.91	$104.16K ₿68.62
7028	Zeek Coin MEOW	$0.000000128 ₿0.00000000027	3.88	$103.18K ₿238.79	$0.000000128 ₿0.00000000029	$0.00000012 ₿0.00000000027	$49.67 ₿1.55	$128.06K ₿275.73	$103.18K ₿238.79
7030	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	1.80	$103.07K ₿97.45	$0.0004984 ₿0.0000014	$0.0004825 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7031	Super Useless Token SUT	$0.003019	-1.50	$103.01K	$0.003147	$0.002944	$56.35	$199.26K	$103.01K
7032	Flourishing AI AI	$0.004345 ₿0.00000047	0.73	$103K ₿11.28	$0.004369 ₿0.00000051	$0.004219 ₿0.00000044	$101.86 ₿0.32	$239.02K ₿26.17	$103K ₿11.28
7035	King Of Meme LION	$0.000000000944	0.01*	$102.95K	$0.000000000957	$0.000000000934	$2.82	$102.95K	$102.95K
7037	Nyan Heroes NYAN	$0.0007024	0.98	$102.8K	$0.0007302	$0.0006934	$11.91K	$702.45K	$102.8K
7060	Kryptonite SEILOR	$0.0002767 ₿0.00000066	-0.93	$101.55K ₿223.37	$0.0002844 ₿0.00000072	$0.0002663 ₿0.00000063	$12K ₿2.14	$276.71K ₿660.86	$101.55K ₿223.37
7064	Yel.Finance YEL	$0.0003609 ₿0.000000047	1.14	$101.32K ₿12.41	$0.0003837 ₿0.000000048	$0.0003499 ₿0.000000046	$422.79 ₿0.02	$101.32K ₿18.82	$101.32K ₿12.41
7066	nftxbt NFTXBT	$0.0001017	5.27	$101.16K	$0.0001019	$0.00009406	$4.02	$101.16K	$101.16K
7082	InsurAce INSUR	$0.001453 ₿0.00000067	0.62	$100.14K ₿45.1	$0.00146 ₿0.00000068	$0.001444 ₿0.00000064	$10.3 ₿3.79	$145.36K ₿66.68	$100.14K ₿45.1
7093	Landwolf WOLF	$0.000000000236 ₿0.00000000000012	3.01	$99.36K ₿0	$0.000000000238 ₿0.00000000000017	$0.000000000225 ₿0.000000000000048	$84.11 ₿13.78	$99.36K	$99.36K ₿0
7118	ScarQuest SCAR	$0.00003448 ₿0.000000045	-0.63	$98.25K ₿107.8	$0.00003499 ₿0.000000049	$0.00003448 ₿0.000000044	$167.91 ₿2.96	$343.19K ₿451.66	$98.25K ₿107.8
7119	Hawk Tuah HAWKTUAH	$0.0001075	4.69	$98.33K	$0.0001078	$0.000101	$125.12K	$98.33K	$98.33K
7124	aiRight AIRI	$0.00007658 ₿0.000000087	2.92	$97.87K ₿99	$0.00007747 ₿0.000000088	$0.00007354 ₿0.000000085	$22.61 ₿3.17	$142.45K ₿163.83	$97.87K ₿99
7149	Sharbi $SHARBI	$0.000001289 ₿0.0000000000092	2.50	$96.38K ₿9.28	$0.0000013 ₿0.000000000010	$0.000001239 ₿0.0000000000089	$4.69 ₿0.12	$96.38K ₿9.28	$96.38K ₿9.28
7165	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9523 ₿0.000010	$0.917 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7166	BABYLONG $BABYLONG	$0.00000009614 ₿0.000000000026	0.62	$95.15K ₿0	$0.00000009621 ₿0.000000000027	$0.00000009432 ₿0.000000000026	$45.36 ₿0.14	$95.15K ₿26.85	$95.15K ₿0
7167	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01716 ₿0.00000018	$0.01596 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7183	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7187	Meme AI Coin MEMEAI	$0.0001295 ₿0.000000087	-1.40	$94.3K ₿63.82	$0.0001313 ₿0.00000010	$0.000129 ₿0.000000079	$5.92 ₿2.77	$114.6K ₿77.61	$94.3K ₿63.82
7199	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7201	Metavault Trade MVX	$0.03724 ₿0.000033	2.82	$93.58K ₿84.99	$0.03738 ₿0.000035	$0.03574 ₿0.000033	$32.89 ₿3.9	$148.98K ₿135.31	$93.58K ₿84.99
7204	Natus Vincere Fan Token NAVI	$0.05346 ₿0.0000063	-6.59	$93.38K ₿13.86	$0.6153 ₿0.0000068	$0.5701 ₿0.0000063	$0.37 ₿0	$267.35K ₿31.79	$93.38K ₿13.86
7205	Akuma Inu AKUMA	$0.0000001398	12.48	$93.23K	$0.0000001869	$0.0000001243	$20.63K	$93.23K	$93.23K
7210	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7216	ソルブ SOLVE	$0.0001089 ₿0.00000037	0.78	$92.62K ₿271.81	$0.0001089 ₿0.00000037	$0.0001071 ₿0.00000035	$130.97 ₿20.05	$108.97K ₿370.31	$92.62K ₿271.81
7217	Zack Morris ZACK	$0.0001069	4.92	$92.58K	$0.000108	$0.0001004	$298.45	$92.58K	$92.58K
7223	Ozone Metaverse $OZONE	$0.00008357 ₿0.00000012	-1.80	$92.42K ₿0	$0.00008511 ₿0.00000012	$0.00008265 ₿0.00000011	$23.16 ₿9.92	$92.42K ₿36.78	$92.42K ₿0
7224	Fear FEAR	$0.005213 ₿0.0000027	3.93	$92.36K ₿49.59	$0.00604 ₿0.	$0.004948 ₿0.	$56.29K ₿0	$217.61K ₿115.52	$92.36K ₿49.59
7231	Kerosene KEROSENE	$0.0004951 ₿0.00000042	17.37	$105.59K ₿0	$0.0004931 ₿0.00000044	$0.0004127 ₿0.00000041	$57.3K ₿0.51	$495.15K ₿429.48	$105.59K ₿0
7246	Media Network MEDIA	$0.3658 ₿0.00031	2.25	$91.45K ₿77.71	$0.3765 ₿0.00031	$0.3379 ₿0.00030	$3.57K ₿4.05	$318.02K ₿270.22	$91.45K ₿77.71
7250	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7251	Aegis Ai AEGIS	$0.0009105 ₿0.0000035	2.06	$91.05K ₿360.03	$0.00092 ₿0.0000038	$0.0008775 ₿0.0000033	$47.23 ₿4.85	$91.05K ₿363.66	$91.05K ₿360.03
7257	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7261	Silly Dragon SILLY	$0.00008998 ₿0.00000039	0.03	$89.99K ₿391.36	$0.00009019 ₿0.00000041	$0.00008993 ₿0.00000038	$636.47K ₿86.64	$89.99K ₿391.36	$89.99K ₿391.36
7276	KDR KDR	$0.005894	0.64	$89.02K	$0.006081	$0.005744	$14.16	$589.49K	$89.02K
7284	Machine Xchange Coin MXC	$0.00002837 ₿0.00000027	15.76	$87.74K ₿659.55	$0.00003423 ₿0.00000028	$0.00002318 ₿0.00000026	$485.06K ₿56.27	$87.74K ₿721.19	$87.74K ₿659.55
7285	peanie PEANIE	$0.00008906	-0.16	$88.37K	$0.00009137	$0.0000881	$102.84	$88.37K	$88.37K
7301	Aether Games AEG	$0.0001946 ₿0.0000016	0.17	$87.07K ₿124.47	$0.0002265 ₿0.0000017	$0.0001735 ₿0.0000016	$47.43K ₿3.1	$195.72K ₿1.65K	$87.07K ₿124.47
7302	Chumbi Valley CHMB	$0.00000413 ₿0.0000000042	-2.24	$87.07K ₿83.06	$0.00000423 ₿0.0000000043	$0.000004109 ₿0.0000000041	$76.91 ₿2.69	$112.9K ₿125.08	$87.07K ₿83.06
7304	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,582.17 ₿0.050	$4,465.17 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7305	NFTFI NFTFI	$0.0004558	1.30	$86.8K	$0.0004795	$0.0003351	$12.29K	$911.63K	$86.8K
7346	MAXX AI MXM	$0.0002512 ₿0.00000085	4.43	$85.3K ₿113.66	$0.0002515 ₿0.00000087	$0.0002372 ₿0.00000083	$48.02 ₿2.41	$248.38K ₿839.96	$85.3K ₿113.66
7347	Tema TEMA	$0.00008681	0.48	$85.23K	$0.00008689	$0.00008506	$54.56K	$85.23K	$85.23K
7348	Uniswap Protocol UNI	$0.00008538 ₿0.00022	6.21	$85.2K ₿5.54K	$0.00008681 ₿0.	$0.0000804 ₿0.	$521.4 ₿0	$85.2K	$85.2K ₿5.54K
7353	BTC Standard Hashrate Token BTCST	$0.01166 ₿0.0000068	1.72	$84.99K ₿49.92	$0.01187 ₿0.0000070	$0.01115 ₿0.0000066	$675.3 ₿1.54	$174.93K ₿102.76	$84.99K ₿49.92
7355	LitLab Games LITT	$0.0001027 ₿0.00000034	-0.44	$84.92K ₿182.23	$0.0001033 ₿0.00000034	$0.0001018 ₿0.00000033	$1.17 ₿2.93	$277.36K ₿1.03K	$84.92K ₿182.23
7356	BlueMove MOVE	$0.0003904 ₿0.0000010	1.33	$84.91K ₿138.65	$0.0003926 ₿0.0000014	$0.0003679 ₿0.00000094	$1.06 ₿0.83	$117.12K ₿314.51	$84.91K ₿138.65
7366	DecentraWeb DWEB	$0.001677 ₿0.00000089	-0.02	$84.52K ₿43.56	$0.001691 ₿0.00000098	$0.001658 ₿0.00000086	$131.2 ₿0.07	$167.13K ₿89.23	$84.52K ₿43.56
7368	Spike SPIKE	$0.0000002135	-2.20	$84.49K	$0.0000002191	$0.000000213	$288.51	$84.49K	$84.49K
7371	Quint QUINT	$0.000459 ₿0.00000036	-9.83	$84.37K ₿68	$0.03813 ₿0.00000042	$0.03273 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7379	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7399	Gaia Everworld GAIA	$0.0001967 ₿0.00000011	-70.17	$83.12K ₿46.42	$0.0006723 ₿0.00000011	$0.0001964 ₿0.00000010	$15.68 ₿0.61	$98.38K ₿56.48	$83.12K ₿46.42
7401	MollarsToken MOLLARS	$0.01192	0.28	$83.05K	$0.01192	$0.01173	$162.15	$98.56K	$83.05K
7424	Deep Worm WORM	$0.00008139	4.79	$81.51K	$0.00008163	$0.00007723	$202.79K	$81.51K	$81.51K
7428	Planq PLQ	$0.0005737 ₿0.00000082	-2.11	$81.41K ₿75.32	$0.0006009 ₿0.00000085	$0.0005737 ₿0.00000080	$62.13 ₿1.52	$81.43K ₿106.78	$81.41K ₿75.32
7444	Kamala Horris KAMA	$0.00008108	-17.98	$80.73K	$0.0001014	$0.0000697	$4.9K	$80.73K	$80.73K
7445	coby COBY	$0.00008069	4.12	$80.65K	$0.00008111	$0.00007579	$178.94	$80.65K	$80.65K
7451	1ART 1ART	$0.0002555 ₿0.00000013	1.12	$80.45K ₿30.77	$0.0002555 ₿0.	$0.0002509 ₿0.	$1.28 ₿0	$120.05K	$80.45K ₿30.77
7452	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7462	スマートキャッシュ SMART	$0.00002708 ₿0.0000000020	-45.25	$80.03K ₿5.91	$0.00004948 ₿0.0000000029	$0.00002585 ₿0.0000000010	$83.38 ₿0	$135.46K ₿10	$80.03K ₿5.91
7469	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.85 ₿0.000020	$0.243 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7475	Nemo Sum NEMO	$0.0000854	0.74	$79.31K	$0.00008621	$0.00008202	$764.51	$83.58K	$79.31K
7481	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02531 ₿0.00000028	$0.02447 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7508	Ferrum Network FRM	$0.0002688 ₿0.0000012	-0.52	$77.17K ₿332.64	$0.0002769 ₿0.0000012	$0.0002624 ₿0.0000012	$49.37K ₿9.19	$160.55K ₿750.24	$77.17K ₿332.64
7518	Zenlink Network ZLK	$0.00141 ₿0.00000033	6.55	$76.92K ₿18.01	$0.001412 ₿0.00000040	$0.001323 ₿0.00000032	$6.58 ₿0.54	$100.87K ₿23.62	$76.92K ₿18.01
7528	Vega Protocol VEGA	$0.001232 ₿0.000011	-3.38	$76.47K ₿728.14	$1.13 ₿0.000012	$1.03 ₿0.000011	$3.65 ₿12.23	$80.11K ₿776.29	$76.47K ₿728.14
7538	BlockProtocol BLOCK	$0.0001121	-15.26	$76.17K	$0.0001523	$0.0001111	$20.42K	$112.13K	$76.17K
7545	Keyboard Cat KEYCAT	$0.00007642 ₿0.000000011	5.94	$75.88K ₿0	$0.00007679 ₿0.000000017	$0.00007143 ₿0.000000011	$97.23 ₿1.29	$75.88K ₿12.37	$75.88K ₿0
7561	Sashimi SASHIMI	$0.0003366 ₿0.000000082	3.92	$75.34K ₿18.55	$0.0003385 ₿0.000000084	$0.0003208 ₿0.000000079	$35.21 ₿0.22	$76.7K ₿18.88	$75.34K ₿18.55
7580	BONGO CAT BONGO	$0.00007503 ₿0.000000018	4.95	$74.64K ₿0	$0.00007503 ₿0.000000025	$0.00007032 ₿0.000000018	$72.97 ₿0.32	$74.64K ₿18.83	$74.64K ₿0
7589	Solana Swap SOS	$0.00007409	-2.64	$74.09K	$0.00008247	$0.00006755	$15.06K	$74.09K	$74.09K
7597	Holograph HLG	$0.00004795	-9.34	$73.13K	$0.00005535	$0.00004666	$13.58K	$478.59K	$73.13K
7602	Pickle Finance PICKLE	$0.04194 ₿0.000028	7.12	$72.97K ₿40.57	$0.04198 ₿0.000029	$0.03915 ₿0.000026	$29.92 ₿0.82	$146.31K ₿94.4	$72.97K ₿40.57
7603	SpartaDEX SPARTA	$0.001832 ₿0.0000090	-0.40	$72.77K ₿291.07	$0.8339 ₿0.0000092	$0.7969 ₿0.0000088	$6.89 ₿1.43	$72.77K ₿898.16	$72.77K ₿291.07
7616	Banana Tape Wall BTW	$0.00007207	5.12	$72.02K	$0.00007242	$0.00006768	$19.83	$72.02K	$72.02K
7637	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03754 ₿0.00000041	$0.03652 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7649	Nile NILE	$0.01567 ₿0.000025	-2.04	$70.62K ₿0	$0.01618 ₿0.000028	$0.01534 ₿0.000023	$20.54 ₿2.06	$237.66K ₿129.7	$70.62K ₿0
7658	Badmad Robots METAL	$0.00009069 ₿0.00000073	-7.08	$70.43K ₿529.52	$0.000114 ₿0.0000014	$0.00009024 ₿0.00000069	$12.25K ₿7.24	$248.15K ₿2.02K	$70.43K ₿529.52
7676	Jason Derulo JASON	$0.00006948	2.17	$69.47K	$0.00006983	$0.00006572	$456.33	$69.47K	$69.47K
7683	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003853 ₿0.000000042	$0.003361 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7688	CatSolHat SOLCAT	$0.0009872	3.73	$69.06K	$0.0009913	$0.0009368	$170.1	$69.06K	$69.06K
7689	LIMITUS LMT	$0.000105	6.54	$69.02K	$0.0001055	$0.00009797	$192.45	$69.02K	$69.02K
7694	DEEPSPACE DPS	$0.0009387 ₿0.00000088	3.32	$68.74K ₿50.69	$0.0009438 ₿0.00000090	$0.0008915 ₿0.00000087	$4.55 ₿0.11	$83.59K ₿79.12	$68.74K ₿50.69
7701	MixMarvel MIX	$0.000007089 ₿0.000000045	0.28	$68.83K ₿317.2	$0.000007089 ₿0.000000047	$0.00000704 ₿0.000000042	$27.17K ₿3.04	$70.89K ₿454.22	$68.83K ₿317.2
7705	Sacabam SCB	$0.000000001714 ₿0.00000000000077	1.17	$68.49K ₿30.73	$0.000000001743 ₿0.00000000000086	$0.00000000167 ₿0.00000000000075	$53.29K ₿2.96	$80.58K ₿36.15	$68.49K ₿30.73
7714	GorplesCoin GORPLES	$0.0001385	0	$67.97K	$0	$0	$5.84	$67.97K	$67.97K
7727	クリプタリウム CRPT	$0.0007939 ₿0.00000080	0.48	$67.47K ₿68.09	$0.0008001 ₿0.00000080	$0.0007902 ₿0.00000076	$4.99 ₿3.11	$75.16K ₿75.97	$67.47K ₿68.09
7730	Fluffington FLUFFI	$0.00006742	0.97	$67.42K	$0.00006844	$0.00006629	$70.96	$67.42K	$67.42K
7734	NumberGoUpTech TECH	$0.00000103 ₿0.0000000041	3.07	$67.28K ₿270.77	$0.00000103 ₿0.0000000054	$0.0000009801 ₿0.0000000040	$42.86 ₿6.14	$67.28K ₿270.77	$67.28K ₿270.77
7740	BERF BERF	$0.0001598	0.34	$67.14K	$0.0001598	$0.0001578	$16.53	$67.14K	$67.14K
7750	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7751	AKITA-BSC AKITA	$0.0002845	3.53	$66.82K	$0.000286	$0.0002718	$2.45	$66.82K	$66.82K
7754	Basedmilio BASED	$0.00006674	2.98	$66.74K	$0.00006685 ₿0.	$0.00006378 ₿0.	$1.28 ₿0	$66.74K	$66.74K
7766	Relend USDC REUSDC	$0.01744	0.19	$66.38K	$0.01746	$0.01742	$139.4	$66.38K	$66.38K
7771	MAGA VP MVP	$0.001459	-0.33	$66.06K	$0.001473	$0.001451	$1.16	$69.34K	$66.06K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}