Page de résultats 28 pour Top des cryptomonnaies DefiMetaChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3440)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7088	Mittens MITTENS	$0.00009655	2.21	$96.55K	$0.00009916	$0.00009422	$30.2	$96.55K	$96.55K
7090	AIMERICA UAI	$0.00009573	0	$95.54K	$0	$0	$6.06	$95.54K	$95.54K
7091	Yel.Finance YEL	$0.0003398 ₿0.000000047	-1.81	$95.42K ₿12.41	$0.004517 ₿0.000000048	$0.004311 ₿0.000000046	$20.81 ₿0.02	$95.42K ₿18.82	$95.42K ₿12.41
7096	BABYLONG $BABYLONG	$0.00000009781 ₿0.000000000026	0.30	$95K ₿0	$0.00000009801 ₿0.000000000027	$0.00000009739 ₿0.000000000026	$45.87 ₿0.14	$95K ₿26.85	$95K ₿0
7103	Vent Finance VENT	$0.0003783 ₿0.00000018	0.20	$94.6K ₿47.43	$0.0003788 ₿0.00000018	$0.0003776 ₿0.00000017	$40.31 ₿0.2	$94.6K ₿47.43	$94.6K ₿47.43
7105	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7116	peanie PEANIE	$0.00009446	5.02	$93.72K	$0.00009874	$0.00008925	$120.28	$93.72K	$93.72K
7120	Liquina LQNA	$0.08718	-0.01*	$93.17K	$0.08745	$0.08717	$49.8	$93.17K	$93.17K
7123	Titan Blaze BLAZE	$0.06893	-95.53	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7125	The Resistance Cat $RECA	$0.009436	-0.12	$92.88K	$0.009453	$0.009379	$105.73	$94.16K	$92.88K
7128	Quint QUINT	$0.0005037 ₿0.00000036	0.66	$92.57K ₿68	$0.0005215 ₿0.00000042	$0.0004979 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7137	DeltaPrime PRIME	$0.02127	5.47	$92.04K	$0.02168	$0.02006	$1.59	$851.08K	$92.04K
7143	Aether Games AEG	$0.0002064 ₿0.0000016	-1.44	$91.69K ₿124.47	$0.0002132 ₿0.0000017	$0.0001999 ₿0.0000016	$28.16K ₿3.1	$206.09K ₿1.65K	$91.69K ₿124.47
7153	Kryptonite SEILOR	$0.0002462 ₿0.00000066	33.69	$91.23K ₿223.37	$0.0008 ₿0.00000072	$0.0001837 ₿0.00000063	$235.36K ₿2.14	$248.57K ₿660.86	$91.23K ₿223.37
7155	Basedmilio BASED	$0.00009121	7.17	$91.22K	$0.00009294 ₿0.	$0.00008482 ₿0.	$124.49 ₿0	$91.22K	$91.22K
7156	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7165	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7166	MollarsToken MOLLARS	$0.013	-2.49	$90.53K	$0.01333	$0.01295	$252.15	$107.43K	$90.53K
7171	nftxbt NFTXBT	$0.00009118	0.80	$90.5K	$0.00009715	$0.00008972	$70.54	$90.5K	$90.5K
7177	Ozone Metaverse $OZONE	$0.00008139 ₿0.00000012	-0.50	$90K ₿0	$0.00008179 ₿0.00000012	$0.00008118 ₿0.00000011	$2.16 ₿9.92	$90K ₿36.78	$90K ₿0
7185	Ton Cat TCAT	$0.0001407	-2.01	$89.68K	$0.0001454	$0.0001384	$20.44	$89.68K	$89.68K
7188	Kamala Horris KAMA	$0.00008987	15.71	$89.47K	$0.00008993	$0.00007744	$1.54K	$89.47K	$89.47K
7192	Silly Dragon SILLY	$0.00008909 ₿0.00000039	-0.15	$89.09K ₿391.36	$0.00008971 ₿0.00000041	$0.0000887 ₿0.00000038	$404.19K ₿86.64	$89.09K ₿391.36	$89.09K ₿391.36
7204	Planq PLQ	$0.0006223 ₿0.00000082	3.67	$88.31K ₿75.32	$0.0006223 ₿0.00000085	$0.0006003 ₿0.00000080	$23.07 ₿1.52	$88.47K ₿106.78	$88.31K ₿75.32
7214	BTC Standard Hashrate Token BTCST	$0.01208 ₿0.0000068	1.14	$88.1K ₿49.92	$0.01235 ₿0.0000070	$0.01175 ₿0.0000066	$240.11 ₿1.54	$181.33K ₿102.76	$88.1K ₿49.92
7215	Hawk Tuah HAWKTUAH	$0.00009619	5.26	$87.75K	$0.0000999	$0.00009119	$123.92K	$87.75K	$87.75K
7220	Zack Morris ZACK	$0.0001014	4.67	$87.84K	$0.0001056	$0.00009551	$32.57	$87.84K	$87.84K
7222	Andromeda ANDR	$0.0003607 ₿0.000013	7.77	$87.39K ₿397.26	$0.0005439 ₿0.000014	$0.0003347 ₿0.000012	$11K ₿7.05	$368.01K ₿13.08K	$87.39K ₿397.26
7226	Machine Xchange Coin MXC	$0.00002794 ₿0.00000027	-9.33	$87.13K ₿659.55	$0.00003228 ₿0.00000028	$0.00002423 ₿0.00000026	$237.32K ₿56.27	$87.13K ₿721.19	$87.13K ₿659.55
7244	Nemo Sum NEMO	$0.00009286	3.52	$86.23K	$0.00009317	$0.00008851	$1.39	$90.88K	$86.23K
7254	Sharbi $SHARBI	$0.00000115 ₿0.0000000000092	-20.19	$86.29K ₿9.28	$0.00000145 ₿0.000000000010	$0.000001129 ₿0.0000000000089	$250.46 ₿0.12	$86.29K ₿9.28	$86.29K ₿9.28
7268	Colon COLON	$0.00008705	0	$85.44K	$0 ₿0.	$0 ₿0.	$7.89 ₿0	$85.44K	$85.44K
7271	Orchai OCH	$0.01086 ₿0.000018	18.17	$85.21K ₿68.62	$0.01087 ₿0.000021	$0.009095 ₿0.000018	$10.22 ₿8.42	$217.35K ₿378.91	$85.21K ₿68.62
7288	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7290	Vector ETH VETH	$3,146.98 ₿0.049	-1.50	$84.07K ₿287.38	$4,713.16 ₿0.050	$4,592.81 ₿0.049	$15.39 ₿2.44	$84.07K ₿287.38	$84.07K ₿287.38
7293	BLOCX. BLOCX	$0.0005624 ₿0.0000019	1.79	$83.97K ₿123.31	$0.0008971 ₿0.0000019	$0.0004163 ₿0.0000018	$6.3K ₿1.49	$83.97K ₿123.31	$83.97K ₿123.31
7301	LitLab Games LITT	$0.0001006 ₿0.00000034	-0.22	$83.2K ₿182.23	$0.0001013 ₿0.00000034	$0.0001004 ₿0.00000033	$13.39 ₿2.93	$271.77K ₿1.03K	$83.2K ₿182.23
7310	MAXX AI MXM	$0.0002456 ₿0.00000085	5.37	$82.72K ₿113.66	$0.0002555 ₿0.00000087	$0.0002326 ₿0.00000083	$5.24 ₿2.41	$240.87K ₿839.96	$82.72K ₿113.66
7312	Media Network MEDIA	$0.3301 ₿0.00031	-0.01*	$82.55K ₿77.71	$0.3302 ₿0.00031	$0.3301 ₿0.00030	$49.9 ₿4.05	$287.04K ₿270.22	$82.55K ₿77.71
7322	Spike SPIKE	$0.0000002076	0	$82.16K	$0	$0	$2.03	$82.16K	$82.16K
7347	Akuma Inu AKUMA	$0.0000001213	-1.78	$80.88K	$0.0000001268	$0.0000001183	$14.31K	$80.88K	$80.88K
7348	CatSolHat SOLCAT	$0.001174	18.06	$82.19K	$0.001254	$0.0009701	$20.42K	$82.19K	$82.19K
7360	Ramses Exchange RAM	$0.001131 ₿0.0000022	7.27	$80.23K ₿123.89	$0.001149 ₿0.0000024	$0.001051 ₿0.0000020	$64.25 ₿8.09	$955.2K ₿1.05K	$80.23K ₿123.89
7369	Gaia Everworld GAIA	$0.000189 ₿0.00000011	-0.29	$79.87K ₿46.42	$0.0001908 ₿0.00000011	$0.0001886 ₿0.00000010	$14.19 ₿0.61	$94.52K ₿56.48	$79.87K ₿46.42
7371	Crypterium CRPT	$0.0009391 ₿0.00000080	2.41	$79.8K ₿68.09	$0.07524 ₿0.00000080	$0.07101 ₿0.00000076	$4.95 ₿3.11	$88.9K ₿75.97	$79.8K ₿68.09
7397	Sashimi SASHIMI	$0.0003513 ₿0.000000082	4.50	$78.59K ₿18.55	$0.007859 ₿0.000000084	$0.007367 ₿0.000000079	$1.32 ₿0.22	$80.02K ₿18.88	$78.59K ₿18.55
7407	Tema TEMA	$0.00007828	-0.76	$78.28K	$0.00007975	$0.00007797	$54.11K	$78.28K	$78.28K
7418	Deep Worm WORM	$0.0000777	4.54	$77.68K	$0.000081	$0.00007389	$130.81K	$77.68K	$77.68K
7442	Holdcoin HOLD	$0.000007869	18.27	$78.66K	$0.00000849	$0.000006639	$18.44K	$78.66K	$78.66K
7443	Mozaic MOZ	$0.0005093 ₿0.00000067	-0.81	$76.67K ₿61.72	$0.0005593 ₿0.00000070	$0.0005065 ₿0.00000065	$126.75 ₿0	$381.62K ₿615.45	$76.67K ₿61.72
7451	BERF BERF	$0.0001827	1.87	$76.57K	$0.0001876	$0.0001793	$47.12	$76.57K	$76.57K
7455	coby COBY	$0.0000764	6.70	$76.35K	$0.00007873	$0.0000715	$103.71	$76.35K	$76.35K
7465	Nile NILE	$0.01673 ₿0.000025	7.00	$75.38K ₿0	$0.01715 ₿0.000028	$0.01561 ₿0.000023	$63.96 ₿2.06	$253.66K ₿129.7	$75.38K ₿0
7472	Zenlink Network ZLK	$0.001379 ₿0.00000033	-0.75	$75.1K ₿18.01	$0.001476 ₿0.00000040	$0.001352 ₿0.00000032	$9.64 ₿0.54	$98.49K ₿23.62	$75.1K ₿18.01
7477	OraiDEX ORAIX	$0.0001339 ₿0.00000025	18.39	$74.97K ₿110.94	$0.000134 ₿0.00000025	$0.0001064 ₿0.00000024	$1.36K ₿3.69	$98.9K ₿187.87	$74.97K ₿110.94
7479	1ART 1ART	$0.0002379 ₿0.00000013	-8.96	$74.87K ₿30.77	$0.0002738 ₿0.	$0.0002366 ₿0.	$1.51K ₿0	$111.72K	$74.87K ₿30.77
7488	Chumbi Valley CHMB	$0.00000352 ₿0.0000000042	-6.99	$74.09K ₿83.06	$0.00000379 ₿0.0000000043	$0.00000336 ₿0.0000000041	$608.39 ₿2.69	$96.06K ₿125.08	$74.09K ₿83.06
7511	BONGO CAT BONGO	$0.00007368 ₿0.000000018	8.13	$73.37K ₿0	$0.00007483 ₿0.000000025	$0.00006763 ₿0.000000018	$399.52 ₿0.32	$73.37K ₿18.83	$73.37K ₿0
7514	Graviton GRAV	$0.00005694 ₿0.000000034	-17.30	$73.24K ₿30.68	$0.00007441 ₿0.000000035	$0.00005123 ₿0.000000034	$850.47 ₿0.08	$157.46K ₿90.67	$73.24K ₿30.68
7524	COCO COIN COCO	$0.000002129	3.00	$72.75K	$0.00000216	$0.000002039	$2.2K	$72.75K	$72.75K
7535	Sacabam SCB	$0.000000001809 ₿0.00000000000077	0.43	$72.3K ₿30.73	$0.000000001825 ₿0.00000000000086	$0.000000001792 ₿0.00000000000075	$46.35K ₿2.96	$85.06K ₿36.15	$72.3K ₿30.73
7540	Solana Swap SOS	$0.00007189	5.53	$72.14K	$0.00007433	$0.00006783	$25.87	$72.14K	$72.14K
7557	SpartaDEX SPARTA	$0.001796 ₿0.0000090	-0.40	$71.35K ₿291.07	$0.8578 ₿0.0000092	$0.8196 ₿0.0000088	$71.79 ₿1.43	$71.35K ₿898.16	$71.35K ₿291.07
7560	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03862 ₿0.00000041	$0.03757 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7562	Pickle Finance PICKLE	$0.0408 ₿0.000028	8.10	$71.08K ₿40.57	$0.04108 ₿0.000029	$0.03771 ₿0.000026	$22.12 ₿0.82	$142.39K ₿94.4	$71.08K ₿40.57
7571	PanoVerse PANO	$0.002531 ₿0.0000019	-4.33	$70.88K ₿53.64	$0.1933 ₿0.0000020	$0.1728 ₿0.0000018	$202.17 ₿0.28	$70.88K ₿53.64	$70.88K ₿53.64
7575	Keyboard Cat KEYCAT	$0.00007101 ₿0.000000011	4.51	$70.59K ₿0	$0.00007383 ₿0.000000017	$0.00006716 ₿0.000000011	$244.14 ₿1.29	$70.59K ₿12.37	$70.59K ₿0
7579	GorplesCoin GORPLES	$0.0001434	0	$70.37K	$0	$0	$11.63	$70.37K	$70.37K
7591	UniLayer LAYER	$0.001939 ₿0.0000016	211.80	$69.84K ₿43.12	$0.00194 ₿0.0000018	$0.0006221 ₿0.0000016	$0 ₿6.82	$77.6K ₿65.65	$69.84K ₿43.12
7592	Super Useless Token SUT	$0.002045	-28.88	$69.79K	$0.003135	$0.002001	$2.43K	$135K	$69.79K
7594	BlueMove MOVE	$0.0003202 ₿0.0000010	4.63	$69.66K ₿138.65	$0.0003366 ₿0.0000014	$0.000301 ₿0.00000094	$6.46 ₿0.83	$96.09K ₿314.51	$69.66K ₿138.65
7596	MixMarvel MIX	$0.000007179 ₿0.000000045	-0.02	$69.62K ₿317.2	$0.000007209 ₿0.000000047	$0.000007169 ₿0.000000042	$28.16K ₿3.04	$71.7K ₿454.22	$69.62K ₿317.2
7605	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4433 ₿0.0000047	$0.3373 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7619	NFTFI NFTFI	$0.0003608	14.39	$68.73K	$0.00042	$0.0002987	$13.16K	$721.81K	$68.73K
7626	NumberGoUpTech TECH	$0.000001049 ₿0.0000000041	11.28	$68.43K ₿270.77	$0.000001049 ₿0.0000000054	$0.0000009342 ₿0.0000000040	$989.94 ₿6.14	$68.43K ₿270.77	$68.43K ₿270.77
7638	FARM FARM	$0.0566	16.49	$67.91K	$0.06119	$0.04858	$6.37K	$67.91K	$67.91K
7652	Kava Swap SWP	$0.00027 ₿0.00000017	3.92	$67.51K ₿36.11	$0.01652 ₿0.00000017	$0.0157 ₿0.00000016	$5.08 ₿1.02	$67.51K ₿44.21	$67.51K ₿36.11
7656	BIG BIG	$0.00006739	-0.55	$67.4K	$0.00006791	$0.00006719	$205.32	$67.4K	$67.4K
7657	Gifto GFT	$0.00003 ₿0.00000037	14.89	$67.4K ₿377.88	$0.00003055 ₿0.00000039	$0.0000261 ₿0.00000037	$20.9 ₿75.34	$67.4K ₿377.88	$67.4K ₿377.88
7668	Ferrum Network FRM	$0.0002311 ₿0.0000012	-0.84	$66.9K ₿332.64	$0.0002436 ₿0.0000012	$0.00022 ₿0.0000012	$48.04K ₿9.19	$139.18K ₿750.24	$66.9K ₿332.64
7675	KDR KDR	$0.004451	5.44	$67.21K	$0.004492	$0.004192	$114.93	$445.11K	$67.21K
7679	Relend USDC REUSDC	$0.01744	-0.01*	$66.39K	$0.01746	$0.0174	$139.4	$66.39K	$66.39K
7690	AKITA-BSC AKITA	$0.0002811	-2.35	$66.05K	$0.0002879	$0.0002794	$328.22	$66.05K	$66.05K
7693	Badmad Robots METAL	$0.00008438 ₿0.00000073	-0.08	$65.87K ₿529.52	$0.00009275 ₿0.0000014	$0.00007914 ₿0.00000069	$12.42K ₿7.24	$232.08K ₿2.02K	$65.87K ₿529.52
7703	DEEPSPACE DPS	$0.0008949 ₿0.00000088	-0.48	$65.58K ₿50.69	$0.0009017 ₿0.00000090	$0.0008949 ₿0.00000087	$3.94 ₿0.11	$79.74K ₿79.12	$65.58K ₿50.69
7738	Banana Tape Wall BTW	$0.00006456	0.05	$64.52K	$0.00006588	$0.00006404	$4.86	$64.52K	$64.52K
7759	MAGA VP MVP	$0.001403	0.49	$63.5K	$0.001403	$0.001394	$2.04	$66.66K	$63.5K
7762	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$64.02K	$63.49K
7764	Mindscraft MINDS	$0.00006347	2.54	$63.51K	$0.0000663	$0.00002294	$67.57	$63.51K	$63.51K
7788	Fluffington FLUFFI	$0.0000625	5.98	$62.5K	$0.00006475	$0.00005886	$25.09	$62.5K	$62.5K
7798	Urus Token URUS	$0.1284 ₿0.000078	-0.62	$62.25K ₿37.19	$7.4 ₿0.000079	$7.17 ₿0.000077	$11.95 ₿0.25	$128.43K ₿78.41	$62.25K ₿37.19
7802	Strike STRIKE	$0.01093 ₿0.00019	13.84	$62.05K ₿919.03	$0.01091 ₿0.00019	$0.009591 ₿0.00018	$62.88 ₿11.18	$71.51K ₿1.27K	$62.05K ₿919.03
7806	LIMITUS LMT	$0.00009391	4.10	$62.07K	$0.00009852	$0.00008904	$168.07	$62.07K	$62.07K
7813	FOAM FOAM	$0.00006182 ₿0.00000061	0	$61.83K ₿219.53	$0.00006182 ₿0.00000063	$0.00006182 ₿0.00000061	$37.79 ₿0.01	$61.83K ₿617.77	$61.83K ₿219.53
7822	Subsocial SUB	$0.00007321 ₿0.000000074	-7.08	$61.51K ₿62.68	$0.00008985 ₿0.000000080	$0.00007213 ₿0.000000072	$36.82 ₿1.41	$73.06K ₿74.58	$61.51K ₿62.68
7826	Dash 2 Trade D2T	$0.0001295 ₿0.000000059	3.47	$61.32K ₿21.78	$0.0001297 ₿0.000000058	$0.0001067 ₿0.000000056	$11.84K ₿1.24	$129.5K ₿58.31	$61.32K ₿21.78
7842	Titan Trading Token TES	$0.00187 ₿0.000013	8.96	$60.97K ₿0	$1.2 ₿0.000012	$1.11 ₿0.000011	$21.81 ₿0.87	$187.09K ₿1.29K	$60.97K ₿0
7843	Ethos Reserve Note ERN	$0.9091 ₿0.000014	3.10	$60.97K ₿31.04	$0.9179 ₿0.000014	$0.8808 ₿0.000013	$1.04K ₿1.46	$60.97K ₿31.05	$60.97K ₿31.04
7844	MILKBAG MILKBAG	$0.00006584	9.56	$60.91K	$0.00006656	$0.00005962	$357.18	$60.91K	$60.91K
7848	Umbrella Network UMB	$0.0001417 ₿0.00000049	-2.68	$60.79K ₿188.92	$0.0002271 ₿0.00000050	$0.0001375 ₿0.00000045	$149.29 ₿4.04	$63.42K ₿190.28	$60.79K ₿188.92
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}