Страница результатов 28 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3440)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6731	Genius GENI	$0.00000046 ₿0.000000000074	-26.18	$142.53K ₿20.61	$0.0000006448 ₿0.000000000078	$0.0000003677 ₿0.000000000066	$355.7 ₿0.03	$301.28K	$142.53K ₿20.61
6736	Cat-Dog CATDOG	$0.000001639	2.12	$142.01K	$0.00000172	$0.000001599	$148.6K	$142.01K	$142.01K
6739	FoFar FOFAR	$0.0001414	-0.39	$141.41K	$0.0001424	$0.0001414	$21.21	$141.41K	$141.41K
6750	Kryptonite SEILOR	$0.0003828 ₿0.00000066	0.37	$140.53K ₿223.37	$0.0004127 ₿0.00000072	$0.0003719 ₿0.00000063	$15.74K ₿2.14	$382.9K ₿660.86	$140.53K ₿223.37
6752	Gamer Arena GAU	$0.0003698 ₿0.0000017	4.93	$140.45K ₿491.89	$0.0003714 ₿0.0000019	$0.0003503 ₿0.0000016	$40.42K ₿54.56	$184.91K ₿882.23	$140.45K ₿491.89
6764	MMFinance (Cronos) MMF	$0.0001414 ₿0.000000090	-0.78	$139.06K ₿77.34	$0.0001492 ₿0.000000094	$0.0001419 ₿0.000000089	$3.07K ₿1.47	$142.14K ₿44.75	$139.06K ₿77.34
6767	AgentTank TANK	$0.0001386	0.25	$139.48K	$0.0001482	$0.0001382	$902.98	$139.48K	$139.48K
6780	Holdcoin HOLD	$0.0000138	-1.76	$138.06K	$0.00001548	$0.00001299	$22.56K	$138.06K	$138.06K
6783	Bork BORK	$0.00001367 ₿0.0000000059	0.70	$137.46K ₿0	$0.00001452 ₿0.0000000063	$0.00001358 ₿0.0000000058	$431.86 ₿34.82	$137.46K ₿60.12	$137.46K ₿0
6787	NvirWorld NVIR	$0.0001064 ₿0.00000023	1.37	$137.14K ₿284.73	$0.0001074 ₿0.00000024	$0.000105 ₿0.00000022	$9.68K ₿22.02	$1.14M ₿2.53K	$137.14K ₿284.73
6796	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6799	Crodie CRODIE	$0.000138 ₿0.0000000026	-11.24	$134.68K ₿0	$0.0001653 ₿0.0000000027	$0.0001382 ₿0.0000000024	$2.63K ₿0.05	$138.02K ₿2.68	$134.68K ₿0
6833	OX Coin OX	$0.0000503 ₿0.00000019	1.97	$132.3K ₿725.78	$0.0000542 ₿0.00000020	$0.00004912 ₿0.00000018	$1.17K ₿4.23	$132.3K ₿725.78	$132.3K ₿725.78
6839	UFC Fan Token UFC	$0.05091 ₿0.000010	0.85	$131.75K ₿92.32	$0.05804 ₿0.000011	$0.05039 ₿0.0000099	$884.78 ₿0.01	$1.09M ₿205.24	$131.75K ₿92.32
6843	xiao lang gou XLG	$0.0001312	4.55	$131.29K	$0.0001312	$0.0001255	$132.82	$131.29K	$131.29K
6847	Spacemesh $SMH	$0.001822 ₿0.000048	-24.01	$130.93K ₿0	$0.002399 ₿0.000050	$0.001821 ₿0.000046	$135 ₿10.88	$130.93K	$130.93K ₿0
6848	Landwolf WOLF	$0.00000000031 ₿0.00000000000012	2.86	$130.85K ₿0	$0.00000000032 ₿0.00000000000017	$0.000000000299 ₿0.000000000000048	$512.29 ₿13.78	$130.85K	$130.85K ₿0
6857	JulSwap JULD	$0.00022 ₿0.000000068	-8.25	$130.23K ₿40.55	$0.0002403 ₿0.000000068	$0.0002198 ₿0.000000066	$43.49K ₿1.76	$175.93K ₿54.78	$130.23K ₿40.55
6865	MAXX AI MXM	$0.0003835 ₿0.00000085	-1.26	$130.2K ₿113.66	$0.0004005 ₿0.00000087	$0.000372 ₿0.00000083	$2.01K ₿2.41	$379.12K ₿839.96	$130.2K ₿113.66
6869	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6874	Nyan Heroes NYAN	$0.0008771	3.13	$128.78K	$0.0009405	$0.000748	$12.36K	$879.95K	$128.78K
6876	NFTb NFTB	$0.0001825 ₿0.00000021	4.05	$128.95K ₿68.39	$0.0001857 ₿0.00000022	$0.000175 ₿0.00000020	$190.53 ₿11.04	$132.61K ₿159.75	$128.95K ₿68.39
6879	Fear FEAR	$0.007244 ₿0.0000027	3.27	$128.35K ₿49.59	$0.007322 ₿0.	$0.006758 ₿0.	$13.97K ₿0	$302.4K ₿115.52	$128.35K ₿49.59
6880	Granary GRAIN	$0.000534 ₿0.00000020	-5.50	$127.98K ₿48.57	$0.0232 ₿0.00000022	$0.01753 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6903	King Of Meme LION	$0.000000001153	5.01	$125.79K	$0.000000001159	$0.000000001089	$35.96	$125.79K	$125.79K
6933	Vestate VES	$0.0008596 ₿0.00000038	-0.78	$123.53K ₿0	$0.0008665 ₿0.00000042	$0.0008493 ₿0.00000034	$69.56K ₿4.74	$429.82K ₿192.92	$123.53K ₿0
6967	White Whale WHALE	$0.0001699 ₿0.00000041	20.08	$120.92K ₿174.13	$0.0001699 ₿0.00000041	$0.0001414 ₿0.00000040	$3.5 ₿2.18	$126.93K ₿246.81	$120.92K ₿174.13
7013	Uniswap Protocol UNI	$0.0001171 ₿0.00022	-8.30	$117.93K ₿5.54K	$0.0001712 ₿0.	$0.0001179 ₿0.	$5.99K ₿0	$117.93K	$117.93K ₿5.54K
7043	Media Network MEDIA	$0.4635 ₿0.00031	-2.36	$115.89K ₿77.71	$0.486 ₿0.00031	$0.4602 ₿0.00030	$1.2K ₿4.05	$402.98K ₿270.22	$115.89K ₿77.71
7052	Florence Finance Medici FFM	$0.000559 ₿0.0000011	-0.80	$115.6K ₿97.45	$0.0005778 ₿0.0000014	$0.0005569 ₿0.0000011	$47.13 ₿4.88	$559.06K ₿1.17K	$115.6K ₿97.45
7084	AIMERICA UAI	$0.0001128	1.12	$113.3K	$0.0001182	$0.0001115	$294	$113.3K	$113.3K
7086	Jason Derulo JASON	$0.000113	1.70	$113.02K	$0.0001284	$0.00008482	$890.91	$113.02K	$113.02K
7094	WEWECOIN WEWE	$0.000001129	37.77	$112.63K	$0.000001129	$0.0000008175	$623.32	$112.63K	$112.63K
7095	NFTFI NFTFI	$0.0005913	19.36	$112.61K	$0.0005949	$0.0004937	$10.24K	$1.18M	$112.61K
7100	Solve.Care SOLVE	$0.0001316 ₿0.00000037	-0.79	$111.91K ₿271.81	$0.000133 ₿0.00000037	$0.0001315 ₿0.00000035	$302.94 ₿20.05	$131.66K ₿370.31	$111.91K ₿271.81
7104	DFX Finance DFX	$0.002565 ₿0.0000015	6.33	$111.8K ₿66.75	$0.002634 ₿0.0000015	$0.002387 ₿0.0000011	$11.42 ₿0.4	$256.52K ₿153.15	$111.8K ₿66.75
7105	Meme AI Coin MEMEAI	$0.0001536 ₿0.000000087	2.87	$111.75K ₿63.82	$0.0001585 ₿0.00000010	$0.0001493 ₿0.000000079	$32.65 ₿2.77	$135.81K ₿77.61	$111.75K ₿63.82
7108	Natus Vincere Fan Token NAVI	$0.06376 ₿0.0000063	-1.06	$111.37K ₿13.86	$0.06459 ₿0.0000068	$0.06372 ₿0.0000063	$3.37 ₿0	$318.85K ₿31.79	$111.37K ₿13.86
7110	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$409.38 ₿0.0040	$393.18 ₿0.0038	$16.44 ₿2.92	$111.37K ₿1.12K	$111.37K ₿1.12K
7112	BABYLONG $BABYLONG	$0.0000001095 ₿0.000000000026	0.32	$111.24K ₿0	$0.0000001112 ₿0.000000000027	$0.0000001084 ₿0.000000000026	$2.08 ₿0.14	$111.24K ₿26.85	$111.24K ₿0
7126	Vapor VAPOR	$0.0001099	-16.97	$110.19K	$0.0001324	$0.0001099	$49.22	$110.19K	$110.19K
7135	Madonna del gatto GATTO	$0.0001096	5.12	$109.65K	$0.0001105	$0.0001041	$2.86	$109.65K	$109.65K
7137	Sakai Vault SAKAI	$0.03059 ₿0.000046	1.82	$109.57K ₿213.75	$0.03097 ₿0.000047	$0.02959 ₿0.000036	$10.09K ₿24.46	$243.91K ₿374.6	$109.57K ₿213.75
7138	Kerosene KEROSENE	$0.0005998 ₿0.00000042	16.33	$124.69K ₿0	$0.0006162 ₿0.00000044	$0.0005124 ₿0.00000041	$67.97K ₿0.51	$599.85K ₿429.48	$124.69K ₿0
7141	Aether Games AEG	$0.0002485 ₿0.0000016	5.35	$109.4K ₿124.47	$0.0002789 ₿0.0000017	$0.0002324 ₿0.0000016	$18.17K ₿3.1	$245.9K ₿1.65K	$109.4K ₿124.47
7155	LandRocker LRT	$0.00004656	-10.61	$108.58K	$0.00005941	$0.00004592	$1.15K	$465.58K	$108.58K
7162	Marine Moguls MOGUL	$39.9	1.44	$107.97K	$39.9	$38.97	$165.44	$397.46K	$107.97K
7168	Yel.Finance YEL	$0.0003811 ₿0.000000047	19.84	$107K ₿12.41	$0.0004113 ₿0.000000048	$0.0003178 ₿0.000000046	$253.14 ₿0.02	$107K ₿18.82	$107K ₿12.41
7187	Silly Goose GOO	$0.000106 ₿0.000000084	0.42	$106.1K ₿83.78	$0.0001115 ₿0.00000010	$0.0001053 ₿0.000000080	$126.18 ₿1.75	$106.1K ₿83.78	$106.1K ₿83.78
7197	Nile NILE	$0.02339 ₿0.000025	1.92	$105.36K ₿0	$0.02402 ₿0.000028	$0.02281 ₿0.000023	$8.49 ₿2.06	$354.56K ₿129.7	$105.36K ₿0
7208	Metavault Trade MVX	$0.04179 ₿0.000033	-0.79	$106.71K ₿84.99	$0.04503 ₿0.000035	$0.03967 ₿0.000033	$385.4 ₿3.9	$169.87K ₿135.31	$106.71K ₿84.99
7214	Solana Swap SOS	$0.0001047	4.37	$104.74K	$0.000106	$0.0001003	$12.32K	$104.74K	$104.74K
7237	BlueMove MOVE	$0.0004725 ₿0.0000010	1.74	$102.78K ₿138.65	$0.0005057 ₿0.0000014	$0.0004644 ₿0.00000094	$1.41 ₿0.83	$141.77K ₿314.51	$102.78K ₿138.65
7243	Realm REALM	$0.0001048 ₿0.000000055	5.35	$102.38K ₿50.13	$0.0001064 ₿0.000000058	$0.00009953 ₿0.000000053	$3.66 ₿1.89	$104.87K ₿55.85	$102.38K ₿50.13
7245	Hawk Tuah HAWKTUAH	$0.0001129	1.84	$102.32K	$0.0001199	$0.0001109	$80.91K	$102.32K	$102.32K
7251	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006574 ₿0.00000000064	$0.00005108 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7256	Tema TEMA	$0.0001014	-0.57	$101.22K	$0.0001022	$0.00009893	$52.78K	$101.22K	$101.22K
7270	Aegis Ai AEGIS	$0.001009 ₿0.0000035	2.68	$100.94K ₿360.03	$0.001036 ₿0.0000038	$0.0009814 ₿0.0000033	$16.35 ₿4.85	$100.94K ₿363.66	$100.94K ₿360.03
7285	Orchai OCH	$0.01302 ₿0.000018	4.42	$99.8K ₿68.62	$0.01499 ₿0.000021	$0.01247 ₿0.000018	$89.32 ₿8.42	$260.44K ₿378.91	$99.8K ₿68.62
7293	Fluffington FLUFFI	$0.00009878	2.22	$99.38K	$0.0001042	$0.00009663	$329.71	$99.38K	$99.38K
7301	Zack Morris ZACK	$0.0001138	2.06	$99.09K	$0.00012	$0.0001115	$57.27	$99.09K	$99.09K
7308	Badmad Robots METAL	$0.000126 ₿0.00000073	-13.15	$98.66K ₿529.52	$0.0001479 ₿0.0000014	$0.0001255 ₿0.00000069	$11.12K ₿7.24	$347.61K ₿2.02K	$98.66K ₿529.52
7309	KDR KDR	$0.006529	2.86	$98.6K	$0.007019	$0.006348	$1.07K	$652.96K	$98.6K
7310	Colon COLON	$0.0001002	2.27	$98.34K	$0.000104 ₿0.	$0.00009785 ₿0.	$62.79 ₿0	$98.34K	$98.34K
7312	MollarsToken MOLLARS	$0.01414	0.91	$98.51K	$0.0142	$0.01399	$413.36	$116.9K	$98.51K
7321	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04289 ₿0.00000042	$0.03681 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7329	Gaia Everworld GAIA	$0.0002318 ₿0.00000011	-0.06	$97.96K ₿46.42	$0.000234 ₿0.00000011	$0.0002313 ₿0.00000010	$13.38 ₿0.61	$115.94K ₿56.48	$97.96K ₿46.42
7330	Juice Finance JUICE	$0.0001204 ₿0.0000022	4.68	$97.91K ₿0	$0.0001229 ₿0.0000025	$0.0001144 ₿0.0000022	$10.91K ₿25.86	$119.99K ₿2.39K	$97.91K ₿0
7338	WOM Token WOM	$0.0004082 ₿0.00000051	-6.36	$97.32K ₿96.33	$0.0004417 ₿0.00000052	$0.0004037 ₿0.00000050	$24.85K ₿2.56	$410.63K ₿512.4	$97.32K ₿96.33
7344	Sharbi $SHARBI	$0.000001289 ₿0.0000000000092	3.37	$96.83K ₿9.28	$0.00000137 ₿0.000000000010	$0.00000125 ₿0.0000000000089	$190.97 ₿0.12	$96.83K ₿9.28	$96.83K ₿9.28
7349	Vent Finance VENT	$0.000387 ₿0.00000018	6.17	$96.75K ₿47.43	$0.0193 ₿0.00000018	$0.01795 ₿0.00000017	$84.26 ₿0.2	$96.75K ₿47.43	$96.75K ₿47.43
7355	coby COBY	$0.00009629	4.40	$96.24K	$0.00009922	$0.00009223	$33.05	$96.24K	$96.24K
7368	Holograph HLG	$0.00006261	3.84	$95.5K	$0.00006281	$0.00005818	$9.56K	$624.94K	$95.5K
7371	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.07 ₿0.000010	$1.03 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7372	Kamala Horris KAMA	$0.00009616	4.19	$95.22K	$0.0001039	$0.00009229	$2.18K	$95.22K	$95.22K
7379	Matr1x Fire FIRE	$0.001419 ₿0.000015	0.84	$94.74K ₿141.09	$0.001419 ₿0.000016	$0.001398 ₿0.000015	$24.6K ₿172.71	$1.37M ₿2.76K	$94.74K ₿141.09
7382	Vega Protocol VEGA	$0.001523 ₿0.000011	-3.38	$94.54K ₿728.14	$1.27 ₿0.000012	$1.15 ₿0.000011	$53.14 ₿12.23	$99.04K ₿776.29	$94.54K ₿728.14
7395	Vector ETH VETH	$3,474.93 ₿0.049	-1.50	$93.51K ₿287.38	$5,153.63 ₿0.050	$5,022.04 ₿0.049	$55.57 ₿2.44	$93.51K ₿287.38	$93.51K ₿287.38
7397	Ozone Metaverse $OZONE	$0.00008445 ₿0.00000012	-0.26	$93.39K ₿0	$0.00008467 ₿0.00000012	$0.00008417 ₿0.00000011	$12.32 ₿9.92	$93.39K ₿36.78	$93.39K ₿0
7398	Megalink MG8	$0.0003853	-5.81	$93.35K	$0.0004227 ₿0.	$0.0003816 ₿0.	$25.9K ₿0	$385.35K	$93.35K
7407	DecentraWeb DWEB	$0.00184 ₿0.00000089	2.34	$92.71K ₿43.56	$0.001975 ₿0.00000098	$0.001795 ₿0.00000086	$37.22 ₿0.07	$183.32K ₿89.23	$92.71K ₿43.56
7409	AADex Finance ADE	$0.03702	1.69	$92.56K	$0.03702	$0.03632	$5.02	$370.25K	$92.56K
7413	Nemo Sum NEMO	$0.00009927	-1.51	$92.32K	$0.0001072	$0.00009917	$329.71	$97.29K	$92.32K
7415	Giddy GIDDY	$0.00009204 ₿0.000000083	0.89	$92.04K ₿83.16	$0.00009299 ₿0.000000083	$0.00009123 ₿0.000000081	$183.37 ₿0.19	$92.04K ₿83.16	$92.04K ₿83.16
7418	Deep Worm WORM	$0.00009194	2.90	$91.93K	$0.00009542	$0.00008935	$210.07K	$91.93K	$91.93K
7452	Chumbi Valley CHMB	$0.000004279 ₿0.0000000042	3.36	$90.12K ₿83.06	$0.00000433 ₿0.0000000043	$0.00000414 ₿0.0000000041	$166.26 ₿2.69	$116.86K ₿125.08	$90.12K ₿83.06
7456	Strike STRIKE	$0.01578 ₿0.00019	-1.30	$89.56K ₿919.03	$0.01777 ₿0.00019	$0.01578 ₿0.00018	$297.66 ₿11.18	$103.24K ₿1.27K	$89.56K ₿919.03
7466	WigoSwap WIGO	$0.0000498 ₿0.00000020	17.16	$89.4K ₿355.97	$0.00005894 ₿0.00000021	$0.00004131 ₿0.00000019	$3.99 ₿3.65	$89.4K ₿377.16	$89.4K ₿355.97
7471	Keyboard Cat KEYCAT	$0.00008959 ₿0.000000011	-0.95	$89.4K ₿0	$0.00009673 ₿0.000000017	$0.00008911 ₿0.000000011	$508.76 ₿1.29	$89.4K ₿12.37	$89.4K ₿0
7482	1ART 1ART	$0.0002806 ₿0.00000013	0	$88.38K ₿30.77	$0 ₿0.	$0 ₿0.	$2.65 ₿0	$131.59K	$88.38K ₿30.77
7493	Ferrum Network FRM	$0.0003081 ₿0.0000012	1.41	$88.17K ₿332.64	$0.000315 ₿0.0000012	$0.0003001 ₿0.0000012	$49.76K ₿9.19	$183.42K ₿750.24	$88.17K ₿332.64
7505	AlphPad APAD	$0.001016	-64.62	$87.51K	$0.002919	$0.001015	$411.96	$101.63K	$87.51K
7510	BONGO CAT BONGO	$0.00008716 ₿0.000000018	-0.14	$87.15K ₿0	$0.00009349 ₿0.000000025	$0.00008676 ₿0.000000018	$559.17 ₿0.32	$87.15K ₿18.83	$87.15K ₿0
7523	Spike SPIKE	$0.0000002188	3.09	$86.59K	$0.0000002231	$0.0000002111	$43.05	$86.59K	$86.59K
7529	Octus Bridge BRIDGE	$0.01359 ₿0.000019	623.60	$86.4K ₿123.61	$2.08 ₿0.000020	$0.2733 ₿0.0000026	$2.67 ₿0.05	$187.59K ₿268.4	$86.4K ₿123.61
7533	LitLab Games LITT	$0.0001043 ₿0.00000034	-0.60	$86.19K ₿182.23	$0.0001055 ₿0.00000034	$0.0001042 ₿0.00000033	$3.13 ₿2.93	$281.53K ₿1.03K	$86.19K ₿182.23
7538	MEW WOOF DAO MWD	$0.00008597	0	$85.98K	$0.00008597	$0.00008597	$238.22	$85.98K	$85.98K
7540	Banana Tape Wall BTW	$0.00008529	1.79	$85.77K	$0.00009082	$0.00008378	$580.27	$85.77K	$85.77K
7543	NumberGoUpTech TECH	$0.000001309 ₿0.0000000041	4.17	$85.69K ₿270.77	$0.000001379 ₿0.0000000054	$0.00000126 ₿0.0000000040	$205.06 ₿6.14	$85.69K ₿270.77	$85.69K ₿270.77
7547	aiRight AIRI	$0.00006619 ₿0.000000087	-12.09	$84.6K ₿99	$0.00009678 ₿0.000000088	$0.00006029 ₿0.000000085	$297.43 ₿3.17	$123.13K ₿163.83	$84.6K ₿99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}