Страница результатов 28 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3440)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6952	JulSwap JULD	$0.0001599 ₿0.000000068	-5.90	$100.66K ₿40.55	$0.00017 ₿0.000000068	$0.0001599 ₿0.000000066	$52.71K ₿1.76	$135.98K ₿54.78	$100.66K ₿40.55
6954	InsurAce INSUR	$0.00146 ₿0.00000067	4.13	$100.61K ₿45.1	$0.05891 ₿0.00000068	$0.0557 ₿0.00000064	$10.35 ₿3.79	$146.04K ₿66.68	$100.61K ₿45.1
6955	Kryptonite SEILOR	$0.0002733 ₿0.00000066	-7.19	$100.34K ₿223.37	$0.0002971 ₿0.00000072	$0.00027 ₿0.00000063	$13.24K ₿2.14	$273.4K ₿660.86	$100.34K ₿223.37
6978	AgentTank TANK	$0.0000989	-6.69	$98.89K	$0.0001096	$0.00009886	$268.37	$98.89K	$98.89K
6983	Landwolf WOLF	$0.000000000229 ₿0.00000000000012	-8.61	$98.75K ₿0	$0.000000000255 ₿0.00000000000017	$0.000000000234 ₿0.000000000000048	$592.36 ₿13.78	$98.75K	$98.75K ₿0
6993	Crodie CRODIE	$0.0000976 ₿0.0000000026	-7.04	$97.59K ₿0	$0.0001061 ₿0.0000000027	$0.00009699 ₿0.0000000024	$3.48 ₿0.05	$97.59K ₿2.68	$97.59K ₿0
7009	Uniswap Protocol UNI	$0.0000971 ₿0.00022	-25.90	$97.1K ₿5.54K	$0.0001369 ₿0.	$0.00009687 ₿0.	$1.49K ₿0	$97.1K	$97.1K ₿5.54K
7015	Mittens MITTENS	$0.00009686	-5.76	$96.86K	$0.0001056	$0.00009619	$62.51	$96.86K	$96.86K
7017	Top Hat HAT	$0.00009749	-8.05	$96.51K	$0.0001081	$0.000097	$12.34K	$96.51K	$96.51K
7028	Meme AI Coin MEMEAI	$0.000132 ₿0.000000087	-3.30	$96.1K ₿63.82	$0.0001392 ₿0.00000010	$0.000132 ₿0.000000079	$159.21 ₿2.77	$116.8K ₿77.61	$96.1K ₿63.82
7035	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.5K ₿0	$0.000002387 ₿0.000000000027	$0.000002291 ₿0.000000000026	$7.19 ₿0.14	$95.5K ₿26.85	$95.5K ₿0
7040	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01633 ₿0.00000018	$0.01518 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7053	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7058	Flourishing AI AI	$0.003969 ₿0.00000047	-0.99	$94.07K ₿11.28	$0.004133 ₿0.00000051	$0.003879 ₿0.00000044	$50.91 ₿0.32	$218.31K ₿26.17	$94.07K ₿11.28
7062	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03629 ₿0.00000042	$0.03115 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7067	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7069	Metavault Trade MVX	$0.03712 ₿0.000033	-5.26	$93.46K ₿84.99	$0.04 ₿0.000035	$0.03672 ₿0.000033	$128.87 ₿3.9	$148.79K ₿135.31	$93.46K ₿84.99
7070	DecentraWeb DWEB	$0.001854 ₿0.00000089	2.67	$93.41K ₿43.56	$0.001859 ₿0.00000098	$0.001805 ₿0.00000086	$282.62 ₿0.07	$184.71K ₿89.23	$93.41K ₿43.56
7078	Badmad Robots METAL	$0.0001197 ₿0.00000073	-6.29	$93.01K ₿529.52	$0.0001378 ₿0.0000014	$0.0001112 ₿0.00000069	$13.66K ₿7.24	$327.7K ₿2.02K	$93.01K ₿529.52
7081	Planq PLQ	$0.000653 ₿0.00000082	-1.62	$92.67K ₿75.32	$0.0006652 ₿0.00000085	$0.000653 ₿0.00000080	$9.84 ₿1.52	$92.73K ₿106.78	$92.67K ₿75.32
7103	Vertex VRTX	$0.0001733 ₿0.0000037	0.10	$91.6K ₿928.89	$0.0001734 ₿0.0000038	$0.0001731 ₿0.0000036	$1.85 ₿50.04	$173.37K ₿4.56K	$91.6K ₿928.89
7110	NvirWorld NVIR	$0.00007132 ₿0.00000023	-8.16	$91.23K ₿284.73	$0.00007765 ₿0.00000024	$0.0000705 ₿0.00000022	$11.84K ₿22.02	$761.24K ₿2.53K	$91.23K ₿284.73
7111	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7118	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7124	Akuma Inu AKUMA	$0.0000001351	-9.62	$90.07K	$0.0000001543	$0.0000001342	$15.11K	$90.07K	$90.07K
7132	Liquina LQNA	$0.08411	-1.17	$89.89K	$0.08512	$0.08334	$64.81	$89.89K	$89.89K
7139	Yel.Finance YEL	$0.0003191 ₿0.000000047	-6.42	$89.6K ₿12.41	$0.0003412 ₿0.000000048	$0.0003005 ₿0.000000046	$69.49 ₿0.02	$89.6K ₿18.82	$89.6K ₿12.41
7145	Zeek Coin MEOW	$0.0000001107 ₿0.00000000027	-6.49	$89.2K ₿238.79	$0.0000001197 ₿0.00000000029	$0.0000001102 ₿0.00000000027	$50.22 ₿1.55	$110.7K ₿275.73	$89.2K ₿238.79
7147	Silly Dragon SILLY	$0.00008932 ₿0.00000039	0.19	$89.32K ₿391.36	$0.00009092 ₿0.00000041	$0.00008881 ₿0.00000038	$464.32K ₿86.64	$89.32K ₿391.36	$89.32K ₿391.36
7151	NFTFI NFTFI	$0.0004633	-13.00	$88.79K	$0.0005423	$0.0004648	$12.09K	$932.49K	$88.79K
7159	Ertha ERTHA	$0.00007297 ₿0.000000040	-6.87	$88.45K ₿49.09	$0.0000799 ₿0.000000043	$0.00007302 ₿0.000000038	$119.86 ₿6.47	$145.95K ₿81	$88.45K ₿49.09
7160	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9063 ₿0.000010	$0.8728 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7164	Holdcoin HOLD	$0.000008859	-14.82	$88.58K	$0.00001202	$0.00000863	$15.68K	$88.58K	$88.58K
7177	Media Network MEDIA	$0.3505 ₿0.00031	-2.52	$87.63K ₿77.71	$0.3596 ₿0.00031	$0.3504 ₿0.00030	$267.34 ₿4.05	$304.74K ₿270.22	$87.63K ₿77.71
7181	aiRight AIRI	$0.00006841 ₿0.000000087	-5.62	$87.42K ₿99	$0.00007477 ₿0.000000088	$0.00006842 ₿0.000000085	$1.48 ₿3.17	$127.25K ₿163.83	$87.42K ₿99
7182	nftxbt NFTXBT	$0.0000878	-12.20	$87.38K	$0.0001118	$0.00008759	$2.82K	$87.38K	$87.38K
7191	Kerosene KEROSENE	$0.0004052 ₿0.00000042	-4.92	$86.76K ₿0	$0.0004971 ₿0.00000044	$0.0003998 ₿0.00000041	$52.95K ₿0.51	$405.29K ₿429.48	$86.76K ₿0
7199	Graviton GRAV	$0.00006867 ₿0.000000034	-17.57	$86.52K ₿30.68	$0.00008451 ₿0.000000035	$0.00005991 ₿0.000000034	$501.26 ₿0.08	$186.43K ₿90.67	$86.52K ₿30.68
7210	Hawk Tuah HAWKTUAH	$0.00009359	-7.17	$85.55K	$0.0001038	$0.00009328	$126.73K	$85.55K	$85.55K
7212	Chumbi Valley CHMB	$0.00000406 ₿0.0000000042	-0.34	$85.44K ₿83.06	$0.000004089 ₿0.0000000043	$0.00000404 ₿0.0000000041	$32.91 ₿2.69	$110.79K ₿125.08	$85.44K ₿83.06
7214	Aegis Ai AEGIS	$0.0008536 ₿0.0000035	-6.77	$85.37K ₿360.03	$0.0009162 ₿0.0000038	$0.0008486 ₿0.0000033	$77.4 ₿4.85	$85.37K ₿363.66	$85.37K ₿360.03
7226	Solve.Care SOLVE	$0.0001001 ₿0.00000037	-7.71	$84.85K ₿271.81	$0.0001094 ₿0.00000037	$0.00009958 ₿0.00000035	$46.31 ₿20.05	$99.82K ₿370.31	$84.85K ₿271.81
7244	Gaia Everworld GAIA	$0.0001993 ₿0.00000011	-0.41	$84.23K ₿46.42	$0.0002004 ₿0.00000011	$0.0001987 ₿0.00000010	$35.03 ₿0.61	$99.69K ₿56.48	$84.23K ₿46.42
7245	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7247	LitLab Games LITT	$0.0001018 ₿0.00000034	-0.19	$84.16K ₿182.23	$0.0001027 ₿0.00000034	$0.0001015 ₿0.00000033	$1.29 ₿2.93	$274.9K ₿1.03K	$84.16K ₿182.23
7254	Vector ETH VETH	$3,111.69 ₿0.049	-1.50	$83.73K ₿287.38	$4,360.94 ₿0.050	$4,249.59 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7257	Super Useless Token SUT	$0.002449	-10.45	$83.57K	$0.002789	$0.002401	$6.31	$161.66K	$83.57K
7258	Colon COLON	$0.00008514	-0.67	$83.57K	$0.00008584 ₿0.	$0.00008493 ₿0.	$11.88 ₿0	$83.57K	$83.57K
7265	Ozone Metaverse $OZONE	$0.00007501 ₿0.00000012	-7.54	$82.95K ₿0	$0.00008137 ₿0.00000012	$0.00007465 ₿0.00000011	$194.99 ₿9.92	$82.95K ₿36.78	$82.95K ₿0
7273	Zack Morris ZACK	$0.00009495	-7.85	$82.47K	$0.0001057	$0.00009477	$153.08	$82.47K	$82.47K
7276	Tema TEMA	$0.00008108	-6.04	$81.51K	$0.00008687	$0.00008087	$49.41K	$81.51K	$81.51K
7284	Machine Xchange Coin MXC	$0.00002648 ₿0.00000027	20.33	$82.09K ₿659.55	$0.00002939 ₿0.00000028	$0.0000219 ₿0.00000026	$398.02K ₿56.27	$82.09K ₿721.19	$82.09K ₿659.55
7286	Realm REALM	$0.00008385 ₿0.000000055	-4.59	$81.86K ₿50.13	$0.00008788 ₿0.000000058	$0.00008385 ₿0.000000053	$97.6 ₿1.89	$83.85K ₿55.85	$81.86K ₿50.13
7287	peanie PEANIE	$0.0000821	-7.55	$81.75K	$0.00009118	$0.00008195	$95.43	$81.75K	$81.75K
7316	Sharbi $SHARBI	$0.000001069 ₿0.0000000000092	-7.94	$80.37K ₿9.28	$0.00000119 ₿0.000000000010	$0.000001069 ₿0.0000000000089	$2.23 ₿0.12	$80.37K ₿9.28	$80.37K ₿9.28
7322	Love Monster LOVE	$0.00001724	7.79	$79.99K	$0.00002525	$0.00001278	$22.57K	$79.99K	$79.99K
7338	MollarsToken MOLLARS	$0.01135	-1.04	$79.11K	$0.01148	$0.01128	$200.09	$93.88K	$79.11K
7342	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02409 ₿0.00000028	$0.02329 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7350	BTC Standard Hashrate Token BTCST	$0.01076 ₿0.0000068	-5.62	$78.43K ₿49.92	$0.01181 ₿0.0000070	$0.01073 ₿0.0000066	$233.22 ₿1.54	$161.43K ₿102.76	$78.43K ₿49.92
7365	Holograph HLG	$0.00005115	6.18	$78.01K	$0.0000539	$0.00004694	$12.99K	$510.49K	$78.01K
7368	Orchai OCH	$0.009929 ₿0.000018	-8.09	$77.86K ₿68.62	$0.01093 ₿0.000021	$0.009885 ₿0.000018	$37.56 ₿8.42	$198.58K ₿378.91	$77.86K ₿68.62
7408	1ART 1ART	$0.0002424 ₿0.00000013	-6.09	$76.45K ₿30.77	$0.0002649 ₿0.	$0.0002419 ₿0.	$1.9 ₿0	$114.07K	$76.45K ₿30.77
7411	Spike SPIKE	$0.0000001927	-6.65	$76.33K	$0.0000002068	$0.0000001916	$13.44	$76.33K	$76.33K
7429	KDR KDR	$0.005002	-10.50	$75.54K	$0.005646	$0.004946	$79.1	$500.24K	$75.54K
7445	ROCK ROCK	$0.003939	0.25	$74.52K	$0.003997	$0.003929	$297.18	$82.73K	$74.52K
7452	Nemo Sum NEMO	$0.00007993	-5.67	$74.3K	$0.0001029	$0.00007962	$5.74K	$78.3K	$74.3K
7457	MAXX AI MXM	$0.0002196 ₿0.00000085	-7.01	$74.55K ₿113.66	$0.0002435 ₿0.00000087	$0.0002184 ₿0.00000083	$2.38 ₿2.41	$217.07K ₿839.96	$74.55K ₿113.66
7463	Ferrum Network FRM	$0.0002619 ₿0.0000012	3.53	$74.03K ₿332.64	$0.0002757 ₿0.0000012	$0.0002529 ₿0.0000012	$55.06K ₿9.19	$154.01K ₿750.24	$74.03K ₿332.64
7475	Sashimi SASHIMI	$0.0003285 ₿0.000000082	4.50	$73.49K ₿18.55	$0.007272 ₿0.000000084	$0.006816 ₿0.000000079	$31.78 ₿0.22	$74.82K ₿18.88	$73.49K ₿18.55
7495	OX Coin OX	$0.00002784 ₿0.00000019	21.01	$72.83K ₿725.78	$0.00005061 ₿0.00000020	$0.000023 ₿0.00000018	$322.85 ₿4.23	$72.83K ₿725.78	$72.83K ₿725.78
7503	Deep Worm WORM	$0.00007244	-6.35	$72.37K	$0.00007953	$0.00007226	$211K	$72.37K	$72.37K
7516	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.40	$71.82K ₿291.07	$0.7936 ₿0.0000092	$0.7584 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7530	The Resistance Cat $RECA	$0.007262	-25.90	$71.24K	$0.009825	$0.006796	$1.95K	$72.22K	$71.24K
7533	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03573 ₿0.00000041	$0.03476 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7558	GorplesCoin GORPLES	$0.0001434	0	$70.37K	$0	$0	$11.63	$70.37K	$70.37K
7563	coby COBY	$0.00006982	-8.60	$70.03K	$0.00007812	$0.00006969	$217.71	$70.03K	$70.03K
7564	DeltaPrime PRIME	$0.01618	0.01*	$70.01K	$0.01622	$0.01614	$1.13	$647.42K	$70.01K
7566	Solana Swap SOS	$0.00006983	-25.19	$69.84K	$0.00009419	$0.00006915	$15.18K	$69.84K	$69.84K
7583	MixMarvel MIX	$0.000007089 ₿0.000000045	0.05	$68.69K ₿317.2	$0.000007099 ₿0.000000047	$0.000006559 ₿0.000000042	$31.73K ₿3.04	$70.74K ₿454.22	$68.69K ₿317.2
7584	Picasso PICA	$0.000007459 ₿0.00000016	50.01	$68.69K ₿788.57	$0.00000824 ₿0.00000017	$0.000004639 ₿0.00000015	$813.56 ₿12.47	$74.43K ₿1.69K	$68.69K ₿788.57
7590	BlueMove MOVE	$0.0003147 ₿0.0000010	-8.51	$68.46K ₿138.65	$0.0003448 ₿0.0000014	$0.0003144 ₿0.00000094	$1.99 ₿0.83	$94.43K ₿314.51	$68.46K ₿138.65
7594	Nile NILE	$0.01515 ₿0.000025	-1.76	$68.27K ₿0	$0.01562 ₿0.000028	$0.01462 ₿0.000023	$13 ₿2.06	$229.73K ₿129.7	$68.27K ₿0
7599	Pickle Finance PICKLE	$0.03916 ₿0.000028	-5.63	$68.15K ₿40.57	$0.04224 ₿0.000029	$0.03887 ₿0.000026	$6.32 ₿0.82	$136.65K ₿94.4	$68.15K ₿40.57
7600	Crypterium CRPT	$0.0008015 ₿0.00000080	-0.01*	$68.11K ₿68.09	$0.0008016 ₿0.00000080	$0.0008015 ₿0.00000076	$5.64 ₿3.11	$75.88K ₿75.97	$68.11K ₿68.09
7610	Kamala Horris KAMA	$0.00006776	-4.32	$67.7K	$0.00007558	$0.00006763	$295.22	$67.7K	$67.7K
7620	SmartCash SMART	$0.00002271 ₿0.0000000020	32.44	$67.12K ₿5.91	$0.0002579 ₿0.0000000029	$0.00008599 ₿0.0000000010	$0 ₿0	$113.62K ₿10	$67.12K ₿5.91
7630	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7632	Sacabam SCB	$0.000000001672 ₿0.00000000000077	-1.43	$66.81K ₿30.73	$0.000000001734 ₿0.00000000000086	$0.00000000167 ₿0.00000000000075	$44.46K ₿2.96	$78.6K ₿36.15	$66.81K ₿30.73
7642	Fame MMA FAME	$0.00001024 ₿0.0000000086	-3.18	$66.58K ₿0	$0.000767 ₿0.0000000089	$0.0007321 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7644	Keyboard Cat KEYCAT	$0.00006669 ₿0.000000011	-7.16	$66.55K ₿0	$0.00007281 ₿0.000000017	$0.00006593 ₿0.000000011	$31.87 ₿1.29	$66.55K ₿12.37	$66.55K ₿0
7647	Relend USDC REUSDC	$0.01744	0.01*	$66.39K	$0.01745	$0.0174	$139.4	$66.39K	$66.39K
7656	BERF BERF	$0.0001565	-6.66	$65.71K	$0.0001687	$0.000154	$14.77	$65.71K	$65.71K
7667	Basedmilio BASED	$0.00006524	0.33	$65.24K	$0.00006588 ₿0.	$0.00006488 ₿0.	$27.64 ₿0	$65.24K	$65.24K
7675	COCO COIN COCO	$0.0000019	-0.63	$65K	$0.000001919	$0.0000019	$277.08	$65K	$65K
7678	BONGO CAT BONGO	$0.00006469 ₿0.000000018	-7.84	$64.67K ₿0	$0.00007232 ₿0.000000025	$0.00006457 ₿0.000000018	$27.55 ₿0.32	$64.67K ₿18.83	$64.67K ₿0
7685	Zenlink Network ZLK	$0.001185 ₿0.00000033	-15.27	$64.59K ₿18.01	$0.0386 ₿0.00000040	$0.001165 ₿0.00000032	$12.53 ₿0.54	$84.7K ₿23.62	$64.59K ₿18.01
7691	Ethos Reserve Note ERN	$0.9583 ₿0.000014	-1.42	$64.27K ₿31.04	$0.9777 ₿0.000014	$0.9494 ₿0.000013	$970.24 ₿1.46	$64.27K ₿31.05	$64.27K ₿31.04
7696	Ember Sword EMBER	$0.0004216	2.03	$64.15K	$0.00048	$0.0003919	$12.71K	$1.05M	$64.15K
7698	Cyber Arena CAT	$0.00003706 ₿0.000000021	-0.02	$64.12K ₿30.57	$0.00003719 ₿0.000000023	$0.00003689 ₿0.000000021	$7.59 ₿1.42	$185.32K ₿107.65	$64.12K ₿30.57
7709	WeWay WWY	$0.00000933 ₿0.00000012	-3.79	$63.62K ₿420.69	$0.000011 ₿0.00000013	$0.00000933 ₿0.00000011	$13.37K ₿78.68	$65.31K ₿836.17	$63.62K ₿420.69
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}