$3.37T
Общая капитализация
$72.86B
Общий объем
BTC 61.72%     ETH 8.99%
Доминирование

Страница результатов 28 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4729 Brillion  BRLN $0.002405
₿0.00000072
-10.89 $447.06K
₿146.45
$0.09072
₿0.00000086
$0.07507
₿0.00000071
$263.49
₿2.2
$2.41M
₿718.53
$447.06K
₿146.45
Прогноз цены на Brillion(brln)
4730 Osean  OSEAN $0.0005252
₿0.000000023
0.40 $446.37K
₿19.97
$0.0005256
₿0.000000025
$0.0005231
₿0.000000022
$3.56
₿0.27
$514.73K
₿23.03
$446.37K
₿19.97
Прогноз цены на Osean(osean)
4737 Decentralized ETF  DETF $0.004448
₿0.0000015
0.87 $444.84K
₿164.81
$0.004501
₿0.0000017
$0.00441
₿0.0000014
$4.24
₿1.3
$444.84K
₿164.81
$444.84K
₿164.81
Прогноз цены на Decentralized ETF(detf)
4738 PEPE 0x69 ON BASE  PEPE $0.000000001056
-0.41 $444.67K
$0.000000001081
$0.000000001039
$440.02
$444.67K
$444.67K
Прогноз цены на PEPE 0x69 ON BASE(pepe)
4740 SmartMesh  SMT $0.000267
₿0.000000088
5.45 $444.69K
₿147.46
$0.0002791
₿0.000000090
$0.0002494
₿0.000000084
$92.6K
₿1.73
$839.03K
₿278.23
$444.69K
₿147.46
Прогноз цены на SmartMesh(smt)
4741 Povel Durev  DUREV $0.004471
-0.54 $444.12K
$0.004507
$0.004467
$115.55K
$444.12K
$444.12K
Прогноз цены на Povel Durev(durev)
4751 Degen Zoo  DZOO $0.001044
₿0.00000017
-2.87 $439.43K
₿68.41
$0.02317
₿0.00000022
$0.01801
₿0.00000017
$3.88
₿13.05
$559.05K
₿92.32
$439.43K
₿68.41
Прогноз цены на Degen Zoo(dzoo)
4757 Market Making Pro  MMPRO $0.004729
₿0.0000011
-0.11 $435.25K
₿106.18
$0.004738
₿0.0000011
$0.004721
₿0.0000010
$119.48K
₿2.38
$472.69K
₿115.31
$435.25K
₿106.18
Прогноз цены на Market Making Pro(mmpro)
4759 GoodBoy  GOODBOY $0.0004351
0 $435.17K
$0
$0
$2.84
$435.17K
$435.17K
Прогноз цены на GoodBoy(goodboy)
4761 Coldstack  CLS $0.02391
₿0.0000034
-0.20 $434.65K
₿62.25
$0.02409
₿0.0000034
$0.02385
₿0.0000032
$31.33K
₿2.11
$1.19M
₿170.38
$434.65K
₿62.25
Прогноз цены на Coldstack(cls)
4762 cLINK  CLINK $0.2618
₿0.0000050
-0.81 $434.3K
₿49.27
$0.2716
₿0.0000051
$0.2605
₿0.0000050
$0
₿0
$434.3K
₿49.27
$434.3K
₿49.27
Прогноз цены на cLINK(clink)
4767 Cindicator  CND $0.0002237
₿0.000000010
2.52 $431.75K
₿20.81
$0.0002241
₿0.000000023
$0.0002182
₿0.000000010
$10.54
₿0
$447.58K
₿21.57
$431.75K
₿20.81
Прогноз цены на Cindicator(cnd)
4773 Lunr Token  LUNR $0.002859
₿0.0000021
-0.63 $428.91K
₿319.34
$0.002878
₿0.0000022
$0.002859
₿0.0000020
$4.29
₿1.52
$428.91K
₿319.34
$428.91K
₿319.34
Прогноз цены на Lunr Token(lunr)
4776 Unfettered Ecosystem  SOULS $0.0003929
₿0.000000084
-0.82 $426.58K
₿70.27
$0.0003989
₿0.000000087
$0.0003902
₿0.000000082
$121.74K
₿4.36
$884.03K
₿191
$426.58K
₿70.27
Прогноз цены на Unfettered Ecosystem(souls)
4785 MOSS AI  MOSS $0.0004621
-3.98 $423.79K
$0.0005135
$0.0004562
$520.85K
$423.79K
$423.79K
Прогноз цены на MOSS AI(moss)
4789 Star  STAR $0.9967
₿0.000014
-0.60 $421.48K
₿46.33
$1
₿0.000014
$0.9962
₿0.000014
$3.93K
₿0.39
$421.48K
₿46.33
$421.48K
₿46.33
Прогноз цены на Star(star)
4791 PutinCoin  PUT $0.0001918
₿0.000000017
-1.10 $421.42K
₿39.5
$0.0001991
₿0.000000018
$0.0001902
₿0.000000010
$1.38
₿0.03
$4.69M
₿411.22
$421.42K
₿39.5
Прогноз цены на PutinCoin(put)
4804 Super Trump  STRUMP $0.0001823
₿0.000000063
1.03 $426.53K
₿116.05
$0.0001906
₿0.000000070
$0.0001728
₿0.000000060
$102.43K
₿8.88
$426.53K
₿148.01
$426.53K
₿116.05
Прогноз цены на Super Trump(strump)
4805 MyanCat Coin  MYAN $0.000417
0 $417.03K
$0
$0
$1.24
$417.03K
$417.03K
Прогноз цены на MyanCat Coin(myan)
4806 MetaBeat  $BEAT $0.0008015
₿0.00000016
-10.74 $416.85K
₿65.86
$0.001069
₿0.00000016
$0.0007825
₿0.00000015
$8.25K
₿0.79
$1.2M
₿248.73
$416.85K
₿65.86
Прогноз цены на MetaBeat($beat)
4811 Tamadoge  TAMA $0.0003955
₿0.000000084
-0.54 $415.36K
₿88.68
$0.0004129
₿0.000000088
$0.0003925
₿0.000000083
$151.56K
₿5.04
$415.36K
₿88.68
$415.36K
₿88.68
Прогноз цены на Tamadoge(tama)
4812 NvirWorld  NVIR $0.0003238
₿0.00000023
-2.91 $415.14K
₿284.73
$0.0003437
₿0.00000024
$0.0003185
₿0.00000022
$175.42K
₿22.02
$3.46M
₿2.53K
$415.14K
₿284.73
Прогноз цены на NvirWorld(nvir)
4824 Coconut Chicken  $CCC $0.00004398
₿0.0000000067
4.54 $410.72K
₿65.63
$0.00004398
₿0.0000000078
$0.00004196
₿0.0000000066
$1.53K
₿0.69
$410.72K
₿65.63
$410.72K
₿65.63
Прогноз цены на Coconut Chicken($ccc)
4826 Mendi Finance  MENDI $0.01335
₿0.0000063
-0.69 $410.25K
₿89.86
$0.0135
₿0.0000076
$0.01327
₿0.0000061
$4.59K
₿7.51
$1.34M
₿630.2
$410.25K
₿89.86
Прогноз цены на Mendi Finance(mendi)
4828 RecTime  RTIME $0.0000000101
₿0.00000000000057
0 $409.87K
₿0
$0.0000000101
₿0.00000000000058
$0.0000000101
₿0.00000000000057
$750.72
₿1.22
$409.87K
₿28.96
$409.87K
₿0
Прогноз цены на RecTime(rtime)
4829 BendDAO  BEND $0.0001364
₿0.000000033
-3.93 $408.19K
₿60.13
$0.0001423
₿0.000000036
$0.0001351
₿0.000000033
$2.75K
₿6.67
$1.36M
₿335.05
$408.19K
₿60.13
Прогноз цены на BendDAO(bend)
4832 Level  LVL $0.02326
₿0.0000047
-1.29 $406.42K
₿67.35
$0.02369
₿0.0000048
$0.02313
₿0.0000040
$742.38
₿3.04
$626.26K
₿220.69
$406.42K
₿67.35
Прогноз цены на Level(lvl)
4833 CryptoGPT  CRGPT $0.02188
₿0.000021
-4.80 $406.19K
₿0
$2.61
₿0.000024
$2.25
₿0.000021
$222.65
₿1.64
$437.33K
₿453.89
$406.19K
₿0
Прогноз цены на CryptoGPT(crgpt)
4834 Bistroo  BIST $0.007992
₿0.00000037
0.12 $405.83K
₿21.5
$0.008142
₿0.00000037
$0.007972
₿0.00000037
$99.28K
₿1.05
$799.23K
₿37.45
$405.83K
₿21.5
Прогноз цены на Bistroo(bist)
4839 Nabox  NABOX $0.00000193
₿0.00000000017
1.42 $404.46K
₿36.78
$0.000001949
₿0.00000000018
$0.0000019
₿0.00000000014
$54.92
₿3.91
$1.94M
₿176.33
$404.46K
₿36.78
Прогноз цены на Nabox(nabox)
4846 Kryptonite  SEILOR $0.001078
₿0.00000066
25.24 $402.74K
₿223.37
$0.001256
₿0.00000072
$0.0008565
₿0.00000063
$257.24K
₿2.14
$1.1M
₿660.86
$402.74K
₿223.37
Прогноз цены на Kryptonite(seilor)
4854 Linda  LINDA $0.000004289
₿0.00000000057
7.84 $399.94K
₿54.18
$0.000004369
₿0.00000000067
$0.00000387
₿0.00000000053
$69.03
₿1.47
$429.14K
₿57.11
$399.94K
₿54.18
Прогноз цены на Linda(linda)
4856 Bumper  BUMP $0.002038
₿0.00000057
0.84 $398.84K
₿102.43
$0.002038
₿0.00000058
$0.002021
₿0.00000056
$10.09
₿2.54
$509.54K
₿143.69
$398.84K
₿102.43
Прогноз цены на Bumper(bump)
4857 Friends With Benefits Pro  FWB $0.6666
₿0.000077
-0.19 $398.28K
₿46.53
$0.6815
₿0.000082
$0.6666
₿0.000077
$17.35
₿0.24
$666.62K
₿77.88
$398.28K
₿46.53
Прогноз цены на Friends With Benefits Pro(fwb)
4860 Skillful AI  SKAI $0.003512
-2.03 $398.26K
$0.004453
$0.003321
$104.04K
$3.51M
$398.26K
Прогноз цены на Skillful AI(skai)
4866 DefiPlaza  DFP2 $0.005942
₿0.00000094
7.97 $396.62K
₿63.04
$0.005967
₿0.00000097
$0.005503
₿0.00000093
$850.57
₿0.39
$396.62K
₿63.28
$396.62K
₿63.04
Прогноз цены на DefiPlaza(dfp2)
4868 PacMoon  PAC $0.0004044
₿0.0000011
-1.48 $395.46K
₿0
$0.0004154
₿0.0000016
$0.0004038
₿0.0000011
$4.04
₿37.68
$405.6K
₿1.13K
$395.46K
₿0
Прогноз цены на PacMoon(pac)
4872 Tetsuo Coin  TETSUO $0.000394
-0.28 $393.37K
$0.0004068
$0.0003916
$155.42K
$393.37K
$393.37K
Прогноз цены на Tetsuo Coin(tetsuo)
4874 Cryowar  CWAR $0.001305
₿0.00000039
0.79 $393.08K
₿104.72
$0.001321
₿0.00000041
$0.001294
₿0.00000038
$121.45K
₿0.9
$1.3M
₿392.34
$393.08K
₿104.72
Прогноз цены на Cryowar(cwar)
4876 Uno Re  UNO $0.002945
₿0.00000096
-7.96 $392.89K
₿78.98
$0.003234
₿0.0000010
$0.002943
₿0.00000096
$170.85K
₿7.47
$931.52K
₿369.82
$392.89K
₿78.98
Прогноз цены на Uno Re(uno)
4881 Bolt  BOLT $0.0003921
₿0.000000049
-0.84 $391.78K
₿49.72
$0.0004021
₿0.000000054
$0.0003891
₿0.000000048
$1.06
₿2.14
$391.78K
₿49.72
$391.78K
₿49.72
Прогноз цены на Bolt(bolt)
4883 Holograph  HLG $0.0002564
-10.53 $391.12K
$0.0002887
$0.0002552
$239.08K
$2.56M
$391.12K
Прогноз цены на Holograph(hlg)
4884 Super Useless Token  SUT $0.01123
-0.10 $391.03K
$0.01193
$0.01116
$1.42K
$756.38K
$391.03K
Прогноз цены на Super Useless Token(sut)
4887 Sommelier  SOMM $0.001143
₿0.0000023
0.62 $389.99K
₿665.5
$0.00124
₿0.0000024
$0.0009879
₿0.0000021
$2.42K
₿1.44
$571.93K
₿1.16K
$389.99K
₿665.5
Прогноз цены на Sommelier(somm)
4890 Cat-Dog  CATDOG $0.00000447
0.30 $389.17K
$0.00000624
$0.00000413
$464.73K
$389.17K
$389.17K
Прогноз цены на Cat-Dog(catdog)
4894 Parex  PRX $0.01955
₿0.000010
-2.62 $388.38K
₿81.5
$0.02016
₿0.000011
$0.01927
₿0.000010
$222.7K
₿19.57
$808.3K
₿347.35
$388.38K
₿81.5
Прогноз цены на Parex(prx)
4909 Ferma  FERMA $0.0348
₿0.0000022
-0.46 $383.19K
₿24.22
$0.03532
₿0.0000022
$0.03476
₿0.0000013
$170.86K
₿1.29
$383.19K
₿24.22
$383.19K
₿24.22
Прогноз цены на Ferma(ferma)
4912 DecentraWeb  DWEB $0.007575
₿0.00000089
-7.50 $382.42K
₿43.56
$0.008221
₿0.00000098
$0.007584
₿0.00000086
$154.76
₿0.07
$755.71K
₿89.23
$382.42K
₿43.56
Прогноз цены на DecentraWeb(dweb)
4914 Zack Morris  ZACK $0.0004343
3.57 $375.9K
$0.0004462
$0.0004176
$3.89K
$375.9K
$375.9K
Прогноз цены на Zack Morris(zack)
4916 Pendulum  PEN $0.01161
₿0.0000011
0.95 $381.8K
₿0
$0.01161
₿0.0000011
$0.011
₿0.0000010
$843.12
₿0.17
$1.88M
₿217.75
$381.8K
₿0
Прогноз цены на Pendulum(pen)
4919 Mindscraft  MINDS $0.00038
66.04 $379.9K
$0.0004233
$0.0001261
$12.48K
$379.9K
$379.9K
Прогноз цены на Mindscraft(minds)
4920 Spintria  SP $0.007354
-2.73 $379.87K
$0.007716
$0.007332
$9.76K
$6.55M
$379.87K
Прогноз цены на Spintria(sp)
4921 Enjinstarter  EJS $0.00009165
₿0.00000012
-0.40 $379.23K
₿478.75
$0.00009238
₿0.00000012
$0.00008911
₿0.00000011
$294.22
₿5
$452.32K
₿593.39
$379.23K
₿478.75
Прогноз цены на Enjinstarter(ejs)
4927 BitSong  BTSG $0.003124
₿0.00000018
-17.67 $378.24K
₿21.57
$0.003842
₿0.00000019
$0.003139
₿0.00000018
$2.64K
₿0.01
$382.56K
₿22.77
$378.24K
₿21.57
Прогноз цены на BitSong(btsg)
4929 AicroStrategy  AISTR $0.0003436
-3.51 $378.36K
$0.0003726
$0.0003391
$3.72K
$378.36K
$378.36K
Прогноз цены на AicroStrategy(aistr)
4935 Canxium  CAU $0.3176
₿0.00015
-12.78 $376.33K
₿113.91
$0.3762
₿0.00016
$0.2946
₿0.00015
$20.22K
₿2.25
$435.36K
₿137.07
$376.33K
₿113.91
Прогноз цены на Canxium(cau)
4939 PanoVerse  PANO $0.0134
₿0.0000019
-2.47 $375.33K
₿53.64
$0.01374
₿0.0000020
$0.01335
₿0.0000018
$413.71
₿0.28
$375.33K
₿53.64
$375.33K
₿53.64
Прогноз цены на PanoVerse(pano)
4943 IVPAY  IVPAY $0.001256
₿0.00000092
3.92 $373.19K
₿0
$0.001267
₿0.00000099
$0.001209
₿0.00000091
$236.32K
₿21.97
$1.26M
₿0.93
$373.19K
₿0
Прогноз цены на IVPAY(ivpay)
4944 Qmall  QMALL $0.005267
₿0.00000099
-6.97 $373.12K
₿69.97
$0.005675
₿0.0000010
$0.004943
₿0.00000096
$11.9
₿1.84
$528.05K
₿99.15
$373.12K
₿69.97
Прогноз цены на Qmall(qmall)
4945 MarketPeak  PEAK $0.0002243
₿0.000000028
-1.61 $372.85K
₿48.05
$0.0002291
₿0.000000030
$0.0002241
₿0.000000027
$47.26
₿0.16
$468.49K
₿32.76
$372.85K
₿48.05
Прогноз цены на MarketPeak(peak)
4946 Bomber Coin  BCOIN $0.004232
₿0.0000010
-1.36 $372.61K
₿76.66
$0.004332
₿0.0000010
$0.004225
₿0.00000097
$3.08K
₿1.98
$420.8K
₿103.47
$372.61K
₿76.66
Прогноз цены на Bomber Coin(bcoin)
4955 NXT  NXT $0.0003698
₿0.000000022
13.30 $369.44K
₿22
$0.002301
₿0.000000022
$0.002042
₿0.000000019
$6.5K
₿0.01
$369.81K
₿22.03
$369.44K
₿22
Прогноз цены на NXT(nxt)
4956 coby  COBY $0.0003688
-14.57 $369.29K
$0.00048
$0.0003694
$99.19K
$369.29K
$369.29K
Прогноз цены на coby(coby)
4959 Zynecoin  ZYN $0.01053
₿0.0000046
-7.83 $367.42K
₿158.71
$0.0116
₿0.0000049
$0.01038
₿0.0000034
$218.04K
₿2.87
$1.03M
₿451.7
$367.42K
₿158.71
Прогноз цены на Zynecoin(zyn)
4962 MAGA: Fight for Trump  TRUMPCOIN $0.0003659
3.93 $365.6K
$0.0004108
$0.0003426
$281.26K
$365.6K
$365.6K
Прогноз цены на MAGA: Fight for Trump(trumpcoin)
4964 Gorilla  GORILLA $0.0004716
₿0.000000074
1.41 $364.62K
₿57.29
$0.0004888
₿0.000000075
$0.0004647
₿0.000000073
$98.49K
₿6.4
$416.62K
₿66.74
$364.62K
₿57.29
Прогноз цены на Gorilla(gorilla)
4965 meow meow meow meow  MEOW $0.0003627
-12.26 $364.62K
$0.0005376
$0.0003575
$60.89K
$364.62K
$364.62K
Прогноз цены на meow meow meow meow(meow)
4967 Revest Finance  RVST $0.003992
₿0.0000040
0.89 $363.87K
₿344.64
$0.004038
₿0.0000043
$0.003955
₿0.0000040
$12.77
₿2.24
$399.23K
₿402.27
$363.87K
₿344.64
Прогноз цены на Revest Finance(rvst)
4969 KCCPad  KCCPAD $0.00115
₿0.000000052
-0.86 $363.69K
₿16.47
$0.005509
₿0.000000052
$0.00544
₿0.000000052
$22.78
₿0
$363.69K
₿16.47
$363.69K
₿16.47
Прогноз цены на KCCPad(kccpad)
4979 Gyoza  GYOZA $0.000366
₿0.000000029
-12.66 $361.13K
₿29.51
$0.0004262
₿0.000000030
$0.0003645
₿0.000000026
$566
₿0.28
$365.94K
₿29.91
$361.13K
₿29.51
Прогноз цены на Gyoza(gyoza)
4984 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
Прогноз цены на Aave(lend)
4988 Infinity PAD  IPAD $0.0003591
₿0.000000032
0 $359.17K
₿32.77
$0
$0
$2.51
₿0
$359.17K
₿32.77
$359.17K
₿32.77
Прогноз цены на Infinity PAD(ipad)
4993 Gondola  GONDOLA $0.0000008494
-2.34 $357.34K
$0.0000008926
$0.0000008506
$232.28
$357.34K
$357.34K
Прогноз цены на Gondola(gondola)
4997 MEME (Ordinals)  MEME $3.54
₿0.00091
-13.55 $356.9K
₿91.82
$4.15
₿0.0010
$3.54
₿0.00067
$104.15K
₿20.22
$356.9K
₿91.82
$356.9K
₿91.82
Прогноз цены на MEME (Ordinals)(meme)
5001 FREEdom coin  FREE $0.00000004464
₿0.0000000000035
-8.88 $357.12K
₿27.99
$0.00000004916
₿0.0000000000037
$0.00000004428
₿0.0000000000034
$158.26K
₿13.29
$357.12K
₿27.99
$357.12K
₿27.99
Прогноз цены на FREEdom coin(free)
5016 r/CryptoCurrency Moons  MOON $0.07835
₿0.0000040
1.26 $352.61K
₿324.53
$0.08085
₿0.0000042
$0.07654
₿0.0000039
$4.18K
₿2
$352.61K
₿324.53
$352.61K
₿324.53
Прогноз цены на r/CryptoCurrency Moons(moon)
5017 Perion  PERC $0.008956
₿0.0000057
-10.52 $355.69K
₿165.24
$0.01051
₿0.0000066
$0.00882
₿0.0000057
$126.67K
₿5.05
$903.53K
₿578.44
$355.69K
₿165.24
Прогноз цены на Perion(perc)
5023 Lendle  LEND $0.009722
₿0.0000021
-1.20 $351.46K
₿0
$0.009953
₿0.0000021
$0.009716
₿0.0000020
$835.14
₿0.01
$977.15K
₿59.97
$351.46K
₿0
Прогноз цены на Lendle(lend)
5028 EUROe Stablecoin  EUROE $1.15
₿0.000015
0.02 $347.94K
₿30.01
$1.16
₿0.000016
$1.15
₿0.000015
$326.56
₿0.85
$347.94K
₿30.01
$347.94K
₿30.01
Прогноз цены на EUROe Stablecoin(euroe)
5037 NALS  NALS $0.01647
₿0.0000033
2.20 $346.39K
₿67.99
$0.01708
₿0.0000037
$0.01468
₿0.0000022
$140.74K
₿13.75
$346.39K
₿67.99
$346.39K
₿67.99
Прогноз цены на NALS(nals)
5041 DEEPSPACE  DPS $0.005631
₿0.00000088
-3.05 $344.69K
₿50.69
$0.005842
₿0.00000090
$0.005611
₿0.00000087
$248.4
₿0.11
$501.85K
₿79.12
$344.69K
₿50.69
Прогноз цены на DEEPSPACE(dps)
5043 LootBot  LOOT $0.05712
₿0.000012
-1.71 $345.57K
₿111.28
$0.05927
₿0.000014
$0.0569
₿0.000012
$8.41
₿7.94
$572.75K
₿126.89
$345.57K
₿111.28
Прогноз цены на LootBot(loot)
5046 AngelBlock  THOL $0.001475
₿0.00000068
-2.71 $344.09K
₿115.72
$0.07373
₿0.00000070
$0.07003
₿0.00000067
$3.93
₿1.11
$590.05K
₿272.04
$344.09K
₿115.72
Прогноз цены на AngelBlock(thol)
5047 KI  XKI $0.0005666
₿0.00000013
-0.90 $343.77K
₿70.95
$0.0005846
₿0.00000013
$0.0005669
₿0.00000012
$19.8
₿0.02
$538.24K
₿123.94
$343.77K
₿70.95
Прогноз цены на KI(xki)
5049 Civilization  CIV $0.001177
₿0.00000014
-1.58 $343.57K
₿41.94
$0.001219
₿0.00000014
$0.001174
₿0.00000014
$72.5
₿0
$353.38K
₿43.14
$343.57K
₿41.94
Прогноз цены на Civilization(civ)
5050 Quidd  QUIDD $0.001245
₿0.00000026
-1.48 $343.55K
₿64.17
$0.001274
₿0.00000027
$0.001245
₿0.00000026
$3.31
₿0.02
$1.25M
₿267.3
$343.55K
₿64.17
Прогноз цены на Quidd(quidd)
5062 UXD Stablecoin  UXD $1
₿0.000014
-0.08 $338.77K
₿102.26
$1
₿0.000014
$0.9963
₿0.000014
$548.83
₿10.6
$9M
₿128.33
$338.77K
₿102.26
Прогноз цены на UXD Stablecoin(uxd)
5063 AndyBlast  ANDY $0.003471
₿0.0000025
0.65 $338.51K
₿0
$0.003498
₿0.0000033
$0.003436
₿0.0000023
$890.2
₿9.3
$338.51K
₿256.97
$338.51K
₿0
Прогноз цены на AndyBlast(andy)
5071 Rowan Coin  RWN $0.001718
₿0.0000031
5.44 $336.18K
₿621.37
$0.001723
₿0.0000032
$0.001622
₿0.0000029
$6.47K
₿13.61
$939.58K
₿1.74K
$336.18K
₿621.37
Прогноз цены на Rowan Coin(rwn)
5076 Orchai  OCH $0.05625
₿0.000018
-0.71 $337.2K
₿68.62
$0.0575
₿0.000021
$0.04833
₿0.000018
$49.28K
₿8.42
$1.13M
₿378.91
$337.2K
₿68.62
Прогноз цены на Orchai(och)
5081 AI Power Grid  AIPG $0.003292
₿0.0000017
-6.84 $333.38K
₿121.28
$0.003647
₿0.0000019
$0.003222
₿0.0000016
$4.46K
₿1.69
$333.47K
₿121.53
$333.38K
₿121.28
Прогноз цены на AI Power Grid(aipg)
5085 Dash 2 Trade  D2T $0.0007032
₿0.000000059
8.66 $333.07K
₿21.78
$0.00073
₿0.000000058
$0.0006199
₿0.000000056
$112.91K
₿1.24
$703.43K
₿58.31
$333.07K
₿21.78
Прогноз цены на Dash 2 Trade(d2t)
5095 Mind  MND $0.003414
₿0.0000017
-0.18 $331.22K
₿174.68
$0.003529
₿0.0000020
$0.002984
₿0.0000017
$43.13K
₿1.47
$341.48K
₿179.43
$331.22K
₿174.68
Прогноз цены на Mind(mnd)
5099 Bitcicoin  BITCI $0.00003911
₿0.000000021
-6.94 $330.55K
₿180.13
$0.00004207
₿0.000000021
$0.00003864
₿0.000000020
$38.47K
₿10.14
$813.94K
₿443.55
$330.55K
₿180.13
Прогноз цены на Bitcicoin(bitci)
5110 ArbiDoge  ADOGE $0.00000004105
₿0.0000000000054
-2.94 $328.42K
₿43.67
$0.0000000426
₿0.0000000000058
$0.00000004091
₿0.0000000000051
$13.17
₿0.75
$328.42K
₿43.67
$328.42K
₿43.67
Прогноз цены на ArbiDoge(adoge)
5114 Lithium Finance  LITH $0.00003613
₿0.000000024
-0.62 $327.96K
₿146.33
$0.00003799
₿0.000000027
$0.00003511
₿0.000000024
$142.26K
₿9.4
$361.3K
₿245.66
$327.96K
₿146.33
Прогноз цены на Lithium Finance(lith)
5119 AvaCoach  AVAC $0.0004326
-3.23 $327.2K
$0.0004491
$0.000431
$1.67K
$432.65K
$327.2K
Прогноз цены на AvaCoach(avac)
5123 CrowdSwap  CROWD $0.0009788
₿0.00000022
0.58 $328.76K
₿43.62
$0.001099
₿0.00000023
$0.0009732
₿0.00000022
$10.06K
₿0.32
$600.38K
₿137.74
$328.76K
₿43.62
Прогноз цены на CrowdSwap(crowd)
5125 Gaia Everworld  GAIA $0.0007699
₿0.00000011
-0.34 $325.3K
₿46.42
$0.0007811
₿0.00000011
$0.0007699
₿0.00000010
$4.51
₿0.61
$385K
₿56.48
$325.3K
₿46.42
Прогноз цены на Gaia Everworld(gaia)
5128 Matt Furie  MATT $0.0000007701
-3.59 $323.98K
$0.0000008074
$0.0000006852
$47.16K
$323.98K
$323.98K
Прогноз цены на Matt Furie(matt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь