Страница результатов 28 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3440)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6731	Planq PLQ	$0.001004 ₿0.00000082	2.02	$142.13K ₿75.32	$0.001012 ₿0.00000085	$0.0009844 ₿0.00000080	$66.07 ₿1.52	$142.26K ₿106.78	$142.13K ₿75.32
6735	FoFar FOFAR	$0.0001416	-0.25	$141.62K	$0.0001424	$0.0001414	$21.24	$141.62K	$141.62K
6743	Gamer Arena GAU	$0.0003699 ₿0.0000017	4.94	$140.5K ₿491.89	$0.0003714 ₿0.0000019	$0.0003503 ₿0.0000016	$38.32K ₿54.56	$184.99K ₿882.23	$140.5K ₿491.89
6754	AgentTank TANK	$0.0001386	-1.73	$139.57K	$0.0001482	$0.0001383	$897.9	$139.57K	$139.57K
6759	Holdcoin HOLD	$0.00001387	-2.16	$139.26K	$0.00001548	$0.00001299	$22.13K	$139.26K	$139.26K
6760	Kryptonite SEILOR	$0.0003793 ₿0.00000066	0.43	$139.22K ₿223.37	$0.0004127 ₿0.00000072	$0.0003719 ₿0.00000063	$15.76K ₿2.14	$379.34K ₿660.86	$139.22K ₿223.37
6762	MMFinance (Cronos) MMF	$0.0001422 ₿0.000000090	-2.91	$139.07K ₿77.34	$0.0001492 ₿0.000000094	$0.0001416 ₿0.000000089	$2.46K ₿1.47	$142.15K ₿44.75	$139.07K ₿77.34
6765	Crodie CRODIE	$0.000138 ₿0.0000000026	-12.46	$138.96K ₿0	$0.0001653 ₿0.0000000027	$0.0001379 ₿0.0000000024	$2.63K ₿0.05	$138.96K ₿2.68	$138.96K ₿0
6781	Fear FEAR	$0.007493 ₿0.0000027	7.41	$137.06K ₿49.59	$0.007776 ₿0.	$0.006763 ₿0.	$14.33K ₿0	$322.94K ₿115.52	$137.06K ₿49.59
6784	Bork BORK	$0.00001366 ₿0.0000000059	-1.19	$136.54K ₿0	$0.00001452 ₿0.0000000063	$0.00001368 ₿0.0000000058	$371.46 ₿34.82	$136.54K ₿60.12	$136.54K ₿0
6786	NvirWorld NVIR	$0.0001064 ₿0.00000023	0.98	$137.15K ₿284.73	$0.0001074 ₿0.00000024	$0.000105 ₿0.00000022	$9.84K ₿22.02	$1.14M ₿2.53K	$137.15K ₿284.73
6798	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6809	RMRK RMRK	$0.01499 ₿0.000029	-4.34	$134.24K ₿280.63	$0.01977 ₿0.000032	$0.01398 ₿0.000029	$285 ₿4.72	$148.61K ₿295.4	$134.24K ₿280.63
6845	Spacemesh $SMH	$0.001822 ₿0.000048	-24.02	$130.94K ₿0	$0.002399 ₿0.000050	$0.001821 ₿0.000046	$125.94 ₿10.88	$130.94K	$130.94K ₿0
6846	OX Coin OX	$0.00005004 ₿0.00000019	-0.07	$130.93K ₿725.78	$0.0000542 ₿0.00000020	$0.00004999 ₿0.00000018	$1.16K ₿4.23	$130.93K ₿725.78	$130.93K ₿725.78
6850	xiao lang gou XLG	$0.0001305	2.79	$130.56K	$0.0001312	$0.0001268	$152.95	$130.56K	$130.56K
6853	Landwolf WOLF	$0.00000000031 ₿0.00000000000012	1.37	$130.31K ₿0	$0.00000000032 ₿0.00000000000017	$0.000000000306 ₿0.000000000000048	$340.18 ₿13.78	$130.31K	$130.31K ₿0
6854	JulSwap JULD	$0.0002199 ₿0.000000068	-4.35	$130.24K ₿40.55	$0.0002403 ₿0.000000068	$0.0002198 ₿0.000000066	$40.61K ₿1.76	$175.95K ₿54.78	$130.24K ₿40.55
6856	MAXX AI MXM	$0.0003819 ₿0.00000085	2.28	$130.25K ₿113.66	$0.0004005 ₿0.00000087	$0.0003734 ₿0.00000083	$938.25 ₿2.41	$379.27K ₿839.96	$130.25K ₿113.66
6867	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6877	Granary GRAIN	$0.000534 ₿0.00000020	-5.50	$127.98K ₿48.57	$0.02321 ₿0.00000022	$0.01754 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6878	NFTb NFTB	$0.0001808 ₿0.00000021	0.65	$127.7K ₿68.39	$0.0001857 ₿0.00000022	$0.0001767 ₿0.00000020	$228.75 ₿11.04	$131.33K ₿159.75	$127.7K ₿68.39
6901	King Of Meme LION	$0.000000001153	4.83	$125.79K	$0.000000001159	$0.000000001099	$35.96	$125.79K	$125.79K
6912	Nyan Heroes NYAN	$0.0008767	2.73	$128.31K	$0.0009405	$0.000748	$12.45K	$876.71K	$128.31K
6925	Vestate VES	$0.0008597 ₿0.00000038	-0.67	$123.69K ₿0	$0.0008665 ₿0.00000042	$0.0008493 ₿0.00000034	$75.79K ₿4.74	$430.37K ₿192.92	$123.69K ₿0
6933	UFC Fan Token UFC	$0.05092 ₿0.000010	0.81	$123.31K ₿92.32	$0.05804 ₿0.000011	$0.05045 ₿0.0000099	$885.89 ₿0.01	$1.02M ₿205.24	$123.31K ₿92.32
6967	White Whale WHALE	$0.0001699 ₿0.00000041	20.08	$120.92K ₿174.13	$0.0001699 ₿0.00000041	$0.0001414 ₿0.00000040	$3.5 ₿2.18	$126.93K ₿246.81	$120.92K ₿174.13
7005	Uniswap Protocol UNI	$0.000118 ₿0.00022	-12.56	$118.09K ₿5.54K	$0.0001712 ₿0.	$0.0001163 ₿0.	$5.93K ₿0	$118.09K	$118.09K ₿5.54K
7029	DFX Finance DFX	$0.002667 ₿0.0000015	11.09	$116.27K ₿66.75	$0.002676 ₿0.0000015	$0.002401 ₿0.0000011	$132.15 ₿0.4	$266.77K ₿153.15	$116.27K ₿66.75
7031	Media Network MEDIA	$0.4649 ₿0.00031	-2.10	$116.23K ₿77.71	$0.486 ₿0.00031	$0.4602 ₿0.00030	$1.28K ₿4.05	$404.17K ₿270.22	$116.23K ₿77.71
7040	Florence Finance Medici FFM	$0.000559 ₿0.0000011	-0.80	$115.6K ₿97.45	$0.0005778 ₿0.0000014	$0.0005569 ₿0.0000011	$47.13 ₿4.88	$559.06K ₿1.17K	$115.6K ₿97.45
7077	AIMERICA UAI	$0.0001134	0.83	$113.38K	$0.0001182	$0.0001124	$185.48	$113.38K	$113.38K
7082	Jason Derulo JASON	$0.000113	1.37	$113.11K	$0.0001284	$0.00008482	$892.22	$113.11K	$113.11K
7090	WEWECOIN WEWE	$0.000001129	37.78	$112.64K	$0.000001129	$0.0000008175	$623.38	$112.64K	$112.64K
7101	Solve.Care SOLVE	$0.0001316 ₿0.00000037	-0.79	$111.91K ₿271.81	$0.000133 ₿0.00000037	$0.0001315 ₿0.00000035	$302.94 ₿20.05	$131.66K ₿370.31	$111.91K ₿271.81
7105	NFTFI NFTFI	$0.0005833	18.11	$111.43K	$0.0005949	$0.0004937	$10.29K	$1.17M	$111.43K
7107	Natus Vincere Fan Token NAVI	$0.06376 ₿0.0000063	-1.05	$111.37K ₿13.86	$0.06459 ₿0.0000068	$0.06372 ₿0.0000063	$3.37 ₿0	$318.85K ₿31.79	$111.37K ₿13.86
7108	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$409.51 ₿0.0040	$393.31 ₿0.0038	$16.44 ₿2.92	$111.37K ₿1.12K	$111.37K ₿1.12K
7111	Meme AI Coin MEMEAI	$0.0001529 ₿0.000000087	-2.36	$111.22K ₿63.82	$0.0001585 ₿0.00000010	$0.0001525 ₿0.000000079	$32.5 ₿2.77	$135.17K ₿77.61	$111.22K ₿63.82
7112	BABYLONG $BABYLONG	$0.000000109 ₿0.000000000026	-0.12	$110.89K ₿0	$0.0000001112 ₿0.000000000027	$0.0000001084 ₿0.000000000026	$2.07 ₿0.14	$110.89K ₿26.85	$110.89K ₿0
7122	Vapor VAPOR	$0.0001099	0.01*	$110.19K	$0.00011	$0.0001099	$9.69	$110.19K	$110.19K
7125	Madonna del gatto GATTO	$0.0001098	4.44	$109.86K	$0.0001105	$0.0001051	$2.87	$109.86K	$109.86K
7131	Sakai Vault SAKAI	$0.03048 ₿0.000046	1.45	$109.56K ₿213.75	$0.03097 ₿0.000047	$0.02959 ₿0.000036	$10.22K ₿24.46	$243.9K ₿374.6	$109.56K ₿213.75
7139	Kerosene KEROSENE	$0.000525 ₿0.00000042	1.88	$109.13K ₿0	$0.0006162 ₿0.00000044	$0.0005153 ₿0.00000041	$58.71K ₿0.51	$525.01K ₿429.48	$109.13K ₿0
7150	LandRocker LRT	$0.00004657	-10.61	$108.6K	$0.00005941	$0.00004592	$1.15K	$465.65K	$108.6K
7157	Metavault Trade MVX	$0.04309 ₿0.000033	0.42	$108.28K ₿84.99	$0.04503 ₿0.000035	$0.03967 ₿0.000033	$343.51 ₿3.9	$172.38K ₿135.31	$108.28K ₿84.99
7161	Marine Moguls MOGUL	$39.9	1.53	$107.99K	$39.9	$38.97	$165.46	$397.52K	$107.99K
7174	Silly Goose GOO	$0.0001064 ₿0.000000084	-1.32	$106.66K ₿83.78	$0.0001115 ₿0.00000010	$0.000106 ₿0.000000080	$126.73 ₿1.75	$106.66K ₿83.78	$106.66K ₿83.78
7202	Solana Swap SOS	$0.0001046	3.14	$104.64K	$0.000106	$0.0001012	$12.12K	$104.64K	$104.64K
7204	Nile NILE	$0.02322 ₿0.000025	1.32	$104.59K ₿0	$0.02402 ₿0.000028	$0.02291 ₿0.000023	$12.72 ₿2.06	$351.99K ₿129.7	$104.59K ₿0
7218	Aether Games AEG	$0.0002339 ₿0.0000016	-3.16	$104.07K ₿124.47	$0.0002789 ₿0.0000017	$0.0002324 ₿0.0000016	$20.07K ₿3.1	$233.93K ₿1.65K	$104.07K ₿124.47
7219	Yel.Finance YEL	$0.000371 ₿0.000000047	8.28	$104.03K ₿12.41	$0.0004113 ₿0.000000048	$0.0003392 ₿0.000000046	$223.61 ₿0.02	$104.03K ₿18.82	$104.03K ₿12.41
7231	Hawk Tuah HAWKTUAH	$0.0001129	0.04	$103.25K	$0.0001199	$0.0001119	$80.74K	$103.25K	$103.25K
7239	BlueMove MOVE	$0.0004718 ₿0.0000010	-2.71	$102.63K ₿138.65	$0.0005057 ₿0.0000014	$0.0004676 ₿0.00000094	$1.37 ₿0.83	$141.56K ₿314.51	$102.63K ₿138.65
7246	Realm REALM	$0.0001048 ₿0.000000055	4.43	$102.38K ₿50.13	$0.0001064 ₿0.000000058	$0.0001004 ₿0.000000053	$3.66 ₿1.89	$104.87K ₿55.85	$102.38K ₿50.13
7249	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006576 ₿0.00000000064	$0.00005109 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7259	Tema TEMA	$0.0001007	-1.31	$101.59K	$0.0001022	$0.00009893	$52.89K	$101.59K	$101.59K
7267	Aegis Ai AEGIS	$0.001009 ₿0.0000035	2.15	$100.95K ₿360.03	$0.001036 ₿0.0000038	$0.0009878 ₿0.0000033	$16.34 ₿4.85	$100.95K ₿363.66	$100.95K ₿360.03
7288	Orchai OCH	$0.013 ₿0.000018	-0.71	$99.56K ₿68.62	$0.01499 ₿0.000021	$0.01297 ₿0.000018	$89.19 ₿8.42	$259.81K ₿378.91	$99.56K ₿68.62
7298	Fluffington FLUFFI	$0.0000993	0.81	$98.95K	$0.0001042	$0.00009849	$331.41	$98.95K	$98.95K
7309	Zack Morris ZACK	$0.0001138	-0.27	$98.65K	$0.00012	$0.0001134	$63.26	$98.65K	$98.65K
7313	MollarsToken MOLLARS	$0.01414	0.91	$98.51K	$0.0142	$0.01399	$413.36	$116.9K	$98.51K
7320	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.0429 ₿0.00000042	$0.03682 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7329	Colon COLON	$0.00009993	1.30	$98.1K	$0.000104 ₿0.	$0.00009864 ₿0.	$62.6 ₿0	$98.1K	$98.1K
7330	KDR KDR	$0.006492	-5.42	$98.04K	$0.007019	$0.006453	$206.2	$649.26K	$98.04K
7331	Gaia Everworld GAIA	$0.0002317 ₿0.00000011	-0.25	$97.93K ₿46.42	$0.0002329 ₿0.00000011	$0.0002313 ₿0.00000010	$9.77 ₿0.61	$115.9K ₿56.48	$97.93K ₿46.42
7334	WOM Token WOM	$0.0004113 ₿0.00000051	-6.10	$97.49K ₿96.33	$0.0004394 ₿0.00000052	$0.0004037 ₿0.00000050	$24.9K ₿2.56	$411.36K ₿512.4	$97.49K ₿96.33
7336	Badmad Robots METAL	$0.0001246 ₿0.00000073	-14.82	$97.28K ₿529.52	$0.0001463 ₿0.0000014	$0.0001246 ₿0.00000069	$11.04K ₿7.24	$342.74K ₿2.02K	$97.28K ₿529.52
7344	Vent Finance VENT	$0.000387 ₿0.00000018	6.17	$96.75K ₿47.43	$0.01931 ₿0.00000018	$0.01795 ₿0.00000017	$84.26 ₿0.2	$96.75K ₿47.43	$96.75K ₿47.43
7352	Juice Finance JUICE	$0.0001178 ₿0.0000022	2.44	$96.18K ₿0	$0.0001229 ₿0.0000025	$0.0001144 ₿0.0000022	$11K ₿25.86	$117.86K ₿2.39K	$96.18K ₿0
7353	Sharbi $SHARBI	$0.00000128 ₿0.0000000000092	-0.50	$96.16K ₿9.28	$0.00000137 ₿0.000000000010	$0.00000128 ₿0.0000000000089	$239.06 ₿0.12	$96.16K ₿9.28	$96.16K ₿9.28
7368	Kamala Horris KAMA	$0.00009555	-1.85	$95.26K	$0.0001039	$0.00009516	$1.21K	$95.26K	$95.26K
7369	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.07 ₿0.000010	$1.03 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7375	Holograph HLG	$0.00006215	6.80	$94.78K	$0.00006292	$0.00005818	$9.48K	$620.23K	$94.78K
7376	Matr1x Fire FIRE	$0.001419 ₿0.000015	0.84	$94.74K ₿141.09	$0.001419 ₿0.000016	$0.001408 ₿0.000015	$24.46K ₿172.71	$1.37M ₿2.76K	$94.74K ₿141.09
7378	Vega Protocol VEGA	$0.001523 ₿0.000011	-3.38	$94.54K ₿728.14	$1.27 ₿0.000012	$1.15 ₿0.000011	$53.14 ₿12.23	$99.04K ₿776.29	$94.54K ₿728.14
7382	coby COBY	$0.00009411	-0.78	$94.22K	$0.00009922	$0.0000938	$32.85	$94.22K	$94.22K
7388	Megalink MG8	$0.0003889	-4.74	$93.83K	$0.0004227 ₿0.	$0.0003816 ₿0.	$24.6K ₿0	$387.35K	$93.83K
7392	Vector ETH VETH	$3,474.93 ₿0.049	-1.50	$93.51K ₿287.38	$5,155.34 ₿0.050	$5,023.71 ₿0.049	$55.57 ₿2.44	$93.51K ₿287.38	$93.51K ₿287.38
7393	Ozone Metaverse $OZONE	$0.00008446 ₿0.00000012	0.23	$93.4K ₿0	$0.00008446 ₿0.00000012	$0.00008417 ₿0.00000011	$2.06 ₿9.92	$93.4K ₿36.78	$93.4K ₿0
7408	AADex Finance ADE	$0.03702	1.69	$92.56K	$0.03702	$0.03632	$5.02	$370.25K	$92.56K
7411	DecentraWeb DWEB	$0.00183 ₿0.00000089	-3.04	$92.13K ₿43.56	$0.001975 ₿0.00000098	$0.001828 ₿0.00000086	$37.02 ₿0.07	$182.17K ₿89.23	$92.13K ₿43.56
7418	Nemo Sum NEMO	$0.00009895	-3.74	$91.84K	$0.0001072	$0.00009886	$327.8	$96.79K	$91.84K
7419	Giddy GIDDY	$0.00009178 ₿0.000000083	0.21	$91.78K ₿83.16	$0.00009299 ₿0.000000083	$0.00009158 ₿0.000000081	$176.87 ₿0.19	$91.78K ₿83.16	$91.78K ₿83.16
7431	Deep Worm WORM	$0.00009126	-0.49	$91.25K	$0.00009542	$0.00009102	$209.92K	$91.25K	$91.25K
7444	Chumbi Valley CHMB	$0.000004279 ₿0.0000000042	-0.75	$90.13K ₿83.06	$0.00000433 ₿0.0000000043	$0.00000424 ₿0.0000000041	$75.17 ₿2.69	$116.87K ₿125.08	$90.13K ₿83.06
7455	Keyboard Cat KEYCAT	$0.00008949 ₿0.000000011	-3.58	$89.41K ₿0	$0.00009673 ₿0.000000017	$0.00008911 ₿0.000000011	$508.23 ₿1.29	$89.41K ₿12.37	$89.41K ₿0
7456	WigoSwap WIGO	$0.0000498 ₿0.00000020	13.51	$89.4K ₿355.97	$0.00005894 ₿0.00000021	$0.00004131 ₿0.00000019	$3.99 ₿3.65	$89.4K ₿377.16	$89.4K ₿355.97
7461	Strike STRIKE	$0.01572 ₿0.00019	-2.10	$89.2K ₿919.03	$0.01777 ₿0.00019	$0.01573 ₿0.00018	$296.46 ₿11.18	$102.82K ₿1.27K	$89.2K ₿919.03
7462	Ferrum Network FRM	$0.0003097 ₿0.0000012	-1.02	$88.91K ₿332.64	$0.000315 ₿0.0000012	$0.0003001 ₿0.0000012	$51.96K ₿9.19	$184.97K ₿750.24	$88.91K ₿332.64
7481	1ART 1ART	$0.0002806 ₿0.00000013	0	$88.38K ₿30.77	$0 ₿0.	$0 ₿0.	$2.65 ₿0	$131.59K	$88.38K ₿30.77
7507	BONGO CAT BONGO	$0.00008705 ₿0.000000018	-2.56	$87.14K ₿0	$0.00009349 ₿0.000000025	$0.00008671 ₿0.000000018	$558.63 ₿0.32	$87.14K ₿18.83	$87.14K ₿0
7516	Spike SPIKE	$0.0000002188	2.93	$86.59K	$0.0000002231	$0.0000002124	$43.05	$86.59K	$86.59K
7519	Integritee TEER	$0.02173 ₿0.000010	25.95	$86.48K ₿40.71	$0.02302 ₿0.000010	$0.01605 ₿0.000010	$12.69K ₿0.54	$217.39K ₿102.34	$86.48K ₿40.71
7524	Octus Bridge BRIDGE	$0.01359 ₿0.000019	623.60	$86.4K ₿123.61	$2.08 ₿0.000020	$0.2734 ₿0.0000026	$2.67 ₿0.05	$187.59K ₿268.4	$86.4K ₿123.61
7529	LitLab Games LITT	$0.0001043 ₿0.00000034	-0.86	$86.19K ₿182.23	$0.0001055 ₿0.00000034	$0.0001042 ₿0.00000033	$3.13 ₿2.93	$281.53K ₿1.03K	$86.19K ₿182.23
7531	MEW WOOF DAO MWD	$0.00008597	0	$85.98K	$0.00008597	$0.00008597	$238.22	$85.98K	$85.98K
7535	Banana Tape Wall BTW	$0.00008572	0.43	$85.83K	$0.00009082	$0.00008529	$520.45	$85.83K	$85.83K
7546	aiRight AIRI	$0.00006651 ₿0.000000087	-20.75	$85.1K ₿99	$0.00009678 ₿0.000000088	$0.00006029 ₿0.000000085	$298.77 ₿3.17	$123.86K ₿163.83	$85.1K ₿99
7548	NumberGoUpTech TECH	$0.0000013 ₿0.0000000041	-0.54	$84.87K ₿270.77	$0.000001379 ₿0.0000000054	$0.00000128 ₿0.0000000040	$182.62 ₿6.14	$84.87K ₿270.77	$84.87K ₿270.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}