28 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3440)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7283	Pchain PI	$0.00008331 ₿0.000000057	0.44	$84.89K ₿58.12	$0.00008872 ₿0.000000063	$0.00007299 ₿0.000000054	$11.35K ₿0.25	$130.1K ₿89.63	$84.89K ₿58.12
7286	Veloce VEXT	$0.0002842 ₿0.0000012	0.01	$84.98K ₿144.16	$0.0002843 ₿0.0000012	$0.0002842 ₿0.0000011	$9.88 ₿15.27	$85.28K ₿185.81	$84.98K ₿144.16
7296	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.47K	$84.47K
7320	Graviton GRAV	$0.00006774 ₿0.000000034	1.44	$83.67K ₿30.68	$0.0000692 ₿0.000000035	$0.0000664 ₿0.000000034	$2.68 ₿0.08	$187.53K ₿90.67	$83.67K ₿30.68
7329	Crypterium CRPT	$0.0009775 ₿0.00000080	2.41	$83.07K ₿68.09	$0.07143 ₿0.00000080	$0.06742 ₿0.00000076	$7.84 ₿3.11	$92.54K ₿75.97	$83.07K ₿68.09
7338	LitLab Games LITT	$0.0001001 ₿0.00000034	0.10	$82.78K ₿182.23	$0.03078 ₿0.00000034	$0.02981 ₿0.00000033	$33.28 ₿2.93	$270.39K ₿1.03K	$82.78K ₿182.23
7348	AADex Finance ADE	$0.03296	0	$82.42K	$0	$0	$4.98	$329.67K	$82.42K
7354	MEW WOOF DAO MWD	$0.00008221	0	$82.22K	$0	$0	$16.45	$82.22K	$82.22K
7362	SpaceCatch CATCH	$0.001519 ₿0.000029	9.74	$81.84K ₿0	$0.001555 ₿0.000030	$0.001384 ₿0.000028	$18.64K ₿9.36	$151.97K ₿2.92K	$81.84K ₿0
7365	Basedmilio BASED	$0.00008174	1.10	$81.7K	$0.00008283 ₿0.	$0.00008011 ₿0.	$478.51 ₿0	$81.7K	$81.7K
7368	Vector ETH VETH	$3,056.59 ₿0.049	0.22	$81.65K ₿287.38	$3,056.59 ₿0.050	$3,049.89 ₿0.049	$5.6 ₿2.44	$81.65K ₿287.38	$81.65K ₿287.38
7372	Colon COLON	$0.00008294	0	$81.41K	$0 ₿0.	$0 ₿0.	$900.79 ₿0	$81.41K	$81.41K
7376	Kamala Horris KAMA	$0.00008171	12.09	$81.35K	$0.00008278	$0.00007239	$1.55K	$81.35K	$81.35K
7378	Mellow Man MELLOW	$0.00117	1.16	$81.28K	$0.001179	$0.001155	$503.26	$81.28K	$81.28K
7379	Spike SPIKE	$0.0000002049	1.18	$81.11K	$0.000000206	$0.0000002025	$9.23	$81.11K	$81.11K
7382	AIMERICA UAI	$0.00008113	1.53	$80.98K	$0.00008123	$0.00007978	$2.04	$80.98K	$80.98K
7391	Strike STRIKE	$0.01421 ₿0.00019	-8.98	$80.66K ₿919.03	$0.01564 ₿0.00019	$0.01416 ₿0.00018	$152.03 ₿11.18	$92.96K ₿1.27K	$80.66K ₿919.03
7398	peanie PEANIE	$0.00008113	0	$80.5K	$0.00008113	$0.00008113	$7.82	$80.5K	$80.5K
7409	MollarsToken MOLLARS	$0.01151	0.04	$80.18K	$0.01167	$0.01143	$101.79	$95.15K	$80.18K
7414	Planq PLQ	$0.0005609 ₿0.00000082	1.04	$79.81K ₿75.32	$0.0005626 ₿0.00000085	$0.0005551 ₿0.00000080	$4.42 ₿1.52	$79.84K ₿106.78	$79.81K ₿75.32
7421	Akuma Inu AKUMA	$0.000000119	1.00	$79.37K	$0.0000001198	$0.0000001144	$12.58K	$79.37K	$79.37K
7432	Media Network MEDIA	$0.3161 ₿0.00031	2.62	$79.05K ₿77.71	$0.3219 ₿0.00031	$0.3081 ₿0.00030	$707.37 ₿4.05	$274.87K ₿270.22	$79.05K ₿77.71
7436	Zack Morris ZACK	$0.00009124	0.65	$78.97K	$0.00009268	$0.00008809	$951.17	$78.97K	$78.97K
7440	OraiDEX ORAIX	$0.0001402 ₿0.00000025	-0.42	$78.51K ₿110.94	$0.0001414 ₿0.00000025	$0.0001402 ₿0.00000024	$173.44 ₿3.69	$103.57K ₿187.87	$78.51K ₿110.94
7448	Hawk Tuah HAWKTUAH	$0.00008535	1.33	$78.02K	$0.00008584	$0.00008356	$124.11K	$78.02K	$78.02K
7467	Gaia Everworld GAIA	$0.0001827 ₿0.00000011	0.49	$77.21K ₿46.42	$0.0001827 ₿0.00000011	$0.0001815 ₿0.00000010	$2.76 ₿0.61	$91.38K ₿56.48	$77.21K ₿46.42
7506	FOAM FOAM	$0.00007566 ₿0.00000061	-0.95	$75.67K ₿219.53	$0.00007639 ₿0.00000063	$0.00007202 ₿0.00000061	$60.54 ₿0.01	$75.67K ₿617.77	$75.67K ₿219.53
7508	Ozone Metaverse $OZONE	$0.00006825 ₿0.00000012	-4.87	$75.48K ₿0	$0.00007182 ₿0.00000012	$0.00006825 ₿0.00000011	$53.86 ₿9.92	$75.48K ₿36.78	$75.48K ₿0
7515	Urus Token URUS	$0.142 ₿0.000078	-4.89	$68.86K ₿37.19	$0.1742 ₿0.000079	$0.1322 ₿0.000077	$54.74K ₿0.25	$142.07K ₿78.41	$68.86K ₿37.19
7518	Badmad Robots METAL	$0.00009613 ₿0.00000073	5.18	$75.04K ₿529.52	$0.00009922 ₿0.0000014	$0.00008678 ₿0.00000069	$9.56K ₿7.24	$264.39K ₿2.02K	$75.04K ₿529.52
7528	Tema TEMA	$0.00007346	-0.45	$74.5K	$0.00007511	$0.00007343	$52.61K	$74.5K	$74.5K
7529	Sashimi SASHIMI	$0.0003328 ₿0.000000082	0.83	$74.47K ₿18.55	$0.0003345 ₿0.000000084	$0.00033 ₿0.000000079	$1.41 ₿0.22	$75.82K ₿18.88	$74.47K ₿18.55
7568	Nemo Sum NEMO	$0.00007828	0.96	$72.7K	$0.0000792	$0.00007742	$42.22	$76.61K	$72.7K
7572	MAXX AI MXM	$0.0002136 ₿0.00000085	2.37	$72.52K ₿113.66	$0.0002149 ₿0.00000087	$0.0002082 ₿0.00000083	$45.04 ₿2.41	$211.16K ₿839.96	$72.52K ₿113.66
7588	COCO COIN COCO	$0.000002099	-1.05	$71.9K	$0.000002129	$0.000002099	$301.97	$71.9K	$71.9K
7591	Ramses Exchange RAM	$0.001006 ₿0.0000022	2.32	$71.73K ₿123.89	$0.001019 ₿0.0000024	$0.0009827 ₿0.0000020	$82.21 ₿8.09	$849.76K ₿1.05K	$71.73K ₿123.89
7594	Super Useless Token SUT	$0.002098	5.43	$71.59K	$0.002098	$0.001965	$9.02	$138.48K	$71.59K
7598	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.8144 ₿0.0000092	$0.7782 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7604	1ART 1ART	$0.0002266 ₿0.00000013	1.65	$71.36K ₿30.77	$0.0002289 ₿0.	$0.0002229 ₿0.	$6.93 ₿0	$106.48K	$71.36K ₿30.77
7615	Mittens MITTENS	$0.00007108	-1.21	$71.08K	$0.00007195	$0.00006708	$406.75	$71.08K	$71.08K
7616	Dojo token DOJO	$0.000301 ₿0.000010	-3.06	$71.06K ₿0	$1.01 ₿0.000011	$0.9123 ₿0.000010	$14.72 ₿27.7	$120.12K	$71.06K ₿0
7617	Deep Worm WORM	$0.00007106	1.74	$71.05K	$0.00007166	$0.00006956	$129.86K	$71.05K	$71.05K
7647	Integritee TEER	$0.01756 ₿0.000010	-0.10	$69.89K ₿40.71	$0.02309 ₿0.000010	$0.0175 ₿0.000010	$612.16 ₿0.54	$175.69K ₿102.34	$69.89K ₿40.71
7648	Realm REALM	$0.00007156 ₿0.000000055	1.19	$69.87K ₿50.13	$0.000072 ₿0.000000058	$0.00007072 ₿0.000000053	$10.79 ₿1.89	$71.57K ₿55.85	$69.87K ₿50.13
7651	coby COBY	$0.0000698	1.00	$69.76K	$0.00007097	$0.00006873	$27.7	$69.76K	$69.76K
7665	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4208 ₿0.0000047	$0.3202 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7669	Nile NILE	$0.01534 ₿0.000025	0.46	$69.11K ₿0	$0.01535 ₿0.000028	$0.01527 ₿0.000023	$3.78 ₿2.06	$232.58K ₿129.7	$69.11K ₿0
7678	Holdcoin HOLD	$0.00000688	6.87	$68.71K	$0.00000697	$0.00000628	$12.92K	$68.71K	$68.71K
7691	BERF BERF	$0.0001623	0.96	$68.22K	$0.0001641	$0.0001605	$10.29	$68.22K	$68.22K
7694	Sacabam SCB	$0.000000001705 ₿0.00000000000077	1.55	$68.15K ₿30.73	$0.000000001714 ₿0.00000000000086	$0.00000000167 ₿0.00000000000075	$43.52K ₿2.96	$80.17K ₿36.15	$68.15K ₿30.73
7703	GorplesCoin GORPLES	$0.0001386	0	$67.86K	$0	$0	$2.89	$67.86K	$67.86K
7722	기프토 GFT	$0.00002998 ₿0.00000037	0.40	$67.17K ₿377.88	$0.00003017 ₿0.00000039	$0.00002964 ₿0.00000037	$129.23 ₿75.34	$67.17K ₿377.88	$67.17K ₿377.88
7739	Relend USDC REUSDC	$0.01745	0.02	$66.27K	$0.01747	$0.01741	$139.4	$66.27K	$66.27K
7747	NFTFI NFTFI	$0.0003555	4.30	$65.85K	$0.0004671	$0.0003157	$12.29K	$691.61K	$65.85K
7752	PanoVerse PANO	$0.00234 ₿0.0000019	-4.33	$65.53K ₿53.64	$0.1835 ₿0.0000020	$0.1641 ₿0.0000018	$6.86 ₿0.28	$65.53K ₿53.64	$65.53K ₿53.64
7754	Zenlink Network ZLK	$0.001199 ₿0.00000033	3.15	$65.31K ₿18.01	$0.001212 ₿0.00000040	$0.001145 ₿0.00000032	$3.25 ₿0.54	$85.65K ₿23.62	$65.31K ₿18.01
7760	Ferrum Network FRM	$0.0002258 ₿0.0000012	0.47	$64.83K ₿332.64	$0.0002434 ₿0.0000012	$0.0002198 ₿0.0000012	$55.62K ₿9.19	$134.87K ₿750.24	$64.83K ₿332.64
7762	MixMarvel MIX	$0.00000669 ₿0.000000045	0.38	$64.98K ₿317.2	$0.00000669 ₿0.000000047	$0.000006639 ₿0.000000042	$23.05K ₿3.04	$66.92K ₿454.22	$64.98K ₿317.2
7793	CatSolHat SOLCAT	$0.0009136	-2.21	$63.59K	$0.000939	$0.0008683	$2.85K	$63.59K	$63.59K
7801	DEEPSPACE DPS	$0.0008629 ₿0.00000088	0.36	$63.24K ₿50.69	$0.0008742 ₿0.00000090	$0.0008576 ₿0.00000087	$4.98 ₿0.11	$76.9K ₿79.12	$63.24K ₿50.69
7813	Fame MMA FAME	$0.00000968 ₿0.0000000086	1.50	$62.96K ₿0	$0.00000973 ₿0.0000000089	$0.00000953 ₿0.0000000085	$100.67 ₿2.75	$62.96K ₿85.4	$62.96K ₿0
7823	AKITA-BSC AKITA	$0.0002663	1.36	$62.57K	$0.0002677	$0.0002615	$9.07	$62.57K	$62.57K
7827	Yel.Finance YEL	$0.0002225 ₿0.000000047	3.02	$62.48K ₿12.41	$0.0002274 ₿0.000000048	$0.0002159 ₿0.000000046	$13.49 ₿0.02	$62.48K ₿18.82	$62.48K ₿12.41
7835	Pickle Finance PICKLE	$0.03573 ₿0.000028	1.39	$62.24K ₿40.57	$0.0361 ₿0.000029	$0.0352 ₿0.000026	$11.09 ₿0.82	$124.68K ₿94.4	$62.24K ₿40.57
7840	NumberGoUpTech TECH	$0.0000009518 ₿0.0000000041	3.08	$62.1K ₿270.77	$0.0000009653 ₿0.0000000054	$0.0000009229 ₿0.0000000040	$64.23 ₿6.14	$62.1K ₿270.77	$62.1K ₿270.77
7867	Keyboard Cat KEYCAT	$0.00006142 ₿0.000000011	0.60	$61.31K ₿0	$0.00006229 ₿0.000000017	$0.00006044 ₿0.000000011	$62.83 ₿1.29	$61.31K ₿12.37	$61.31K ₿0
7876	DeltaPrime PRIME	$0.0141	-0.04	$60.98K	$0.01422	$0.0134	$18.19	$563.93K	$60.98K
7877	Titan Trading Token TES	$0.00187 ₿0.000013	8.96	$60.97K ₿0	$1.14 ₿0.000012	$1.05 ₿0.000011	$21.81 ₿0.87	$187.09K ₿1.29K	$60.97K ₿0
7880	Subsocial SUB	$0.00007194 ₿0.000000074	-1.07	$60.84K ₿62.68	$0.007091 ₿0.000000080	$0.006417 ₿0.000000072	$9.12 ₿1.41	$72.27K ₿74.58	$60.84K ₿62.68
7899	MAGA VP MVP	$0.001328	-0.12	$60.12K	$0.001346	$0.001322	$3.38	$63.1K	$60.12K
7925	Hiblocks HIBS	$0.000005 ₿0.0000000018	0.53	$59.55K ₿21.98	$0.00000502 ₿0.0000000019	$0.000004969 ₿0.0000000018	$11.67K ₿0.46	$100.29K	$59.55K ₿21.98
7928	Reddex LQDX	$0.0004914 ₿0.0000014	2.23	$59.46K ₿117.13	$0.1252 ₿0.0000014	$0.1226 ₿0.0000013	$4.29 ₿5.85	$196.57K ₿568.33	$59.46K ₿117.13
7947	Banana Tape Wall BTW	$0.00005889	1.18	$58.85K	$0.00005937	$0.00005769	$6.12	$58.85K	$58.85K
7958	Vega Protocol VEGA	$0.0009405 ₿0.000011	0.78	$58.36K ₿728.14	$0.0009464 ₿0.000012	$0.0009318 ₿0.000011	$1.2 ₿12.23	$61.14K ₿776.29	$58.36K ₿728.14
7971	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06256 ₿0.00000070	$0.05795 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
7972	Ethos Reserve Note ERN	$0.8604 ₿0.000014	0.85	$57.87K ₿31.04	$0.8648 ₿0.000014	$0.8508 ₿0.000013	$659.1 ₿1.46	$57.87K ₿31.05	$57.87K ₿31.04
7987	MILKBAG MILKBAG	$0.00006234	-0.18	$57.68K	$0.0000632	$0.00006142	$194.95	$57.68K	$57.68K
8007	Tidal Finance TIDAL	$0.000007209 ₿0.0000000043	0.48	$56.86K ₿26.31	$0.000007259 ₿0.0000000043	$0.000007109 ₿0.0000000041	$14.4 ₿1.72	$142.93K ₿84.89	$56.86K ₿26.31
8011	Jason Derulo JASON	$0.00005665	2.85	$56.64K	$0.0001169	$0.00005496	$248.53	$56.64K	$56.64K
8068	Chumbi Valley CHMB	$0.0000026 ₿0.0000000042	7.67	$54.84K ₿83.06	$0.0000026 ₿0.0000000043	$0.00000242 ₿0.0000000041	$167.96 ₿2.69	$71.11K ₿125.08	$54.84K ₿83.06
8081	Fluffington FLUFFI	$0.00005454	0.55	$54.53K	$0.00005505	$0.0000539	$5.08	$54.53K	$54.53K
8089	Vertex VRTX	$0.0001026 ₿0.0000037	-3.87	$54.25K ₿928.89	$0.0001068 ₿0.0000038	$0.0001025 ₿0.0000036	$7.66 ₿50.04	$102.68K ₿4.56K	$54.25K ₿928.89
8103	Gunstar Metaverse GSTS	$0.0001595 ₿0.000000070	-2.09	$53.63K ₿23.07	$0.0001635 ₿0.000000084	$0.0001591 ₿0.000000060	$1.24 ₿1.36	$63.83K ₿27.46	$53.63K ₿23.07
8125	nftxbt NFTXBT	$0.00005318	6.45	$52.91K	$0.00005328	$0.00004918	$292.39	$52.91K	$52.91K
8132	LIMITUS LMT	$0.0000803	3.52	$52.75K	$0.0000803	$0.00007621	$435.79	$52.75K	$52.75K
8159	Meta Monopoly MONOPOLY	$0.00005188	-0.45	$51.89K	$0.00005236	$0.00005143	$520.24	$51.89K	$51.89K
8164	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8172	KEKE Terminal KEKE	$0.00005149	1.17	$51.5K	$0.00005209 ₿0.	$0.00005086 ₿0.	$35.96 ₿0	$51.5K	$51.5K
8195	Dash 2 Trade D2T	$0.0001076 ₿0.000000059	-4.79	$50.99K ₿21.78	$0.0001133 ₿0.000000058	$0.0001051 ₿0.000000056	$11.85K ₿1.24	$107.69K ₿58.31	$50.99K ₿21.78
8198	Lithium Finance LITH	$0.000005589 ₿0.000000024	-7.50	$50.77K ₿146.33	$0.00241 ₿0.000000027	$0.002165 ₿0.000000024	$25.71 ₿9.4	$55.93K ₿245.66	$50.77K ₿146.33
8209	Golden Kappa GKAPPA	$0.00000006459	0.94	$50.29K	$0.00000006504	$0.00000006383	$205.08	$50.29K	$50.29K
8216	FARM FARM	$0.04169	-6.94	$50.03K	$0.04481	$0.04169	$119.01	$50.03K	$50.03K
8225	White Whale WHALE	$0.00006996 ₿0.00000041	0.01	$49.82K ₿174.13	$0.00006996 ₿0.00000041	$0.00006995 ₿0.00000040	$2.57 ₿2.18	$52.26K ₿246.81	$49.82K ₿174.13
8254	ROCK ROCK	$0.00004797	0.59	$49.01K	$0.00004901	$0.00004715	$57.52K	$49.01K	$49.01K
8256	Umbrella Network UMB	$0.0001137 ₿0.00000049	1.68	$48.8K ₿188.92	$0.0001139 ₿0.00000050	$0.0001118 ₿0.00000045	$9.49 ₿4.04	$50.9K ₿190.28	$48.8K ₿188.92
8264	brainrot ROT	$0.00004847	1.35	$48.45K	$0.00004927	$0.00004772	$9.15	$48.45K	$48.45K
8270	LIT LIT	$0.0000009447 ₿0.00000000061	1.25	$48.28K ₿31.36	$0.0000009491 ₿0.00000000062	$0.0000009327 ₿0.00000000060	$102.22 ₿0.01	$94.48K ₿61.37	$48.28K ₿31.36
8290	Holograph HLG	$0.00003112	-2.78	$47.46K	$0.00003422	$0.00003112	$10.4K	$310.6K	$47.46K
8293	JulSwap JULD	$0.00008001 ₿0.000000068	2.51	$47.38K ₿40.55	$0.006078 ₿0.000000068	$0.005874 ₿0.000000066	$20.42 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
8299	Dogecast DOGECAST	$0.00004725	1.35	$47.26K	$0.00004745	$0.00004662	$52.44	$47.26K	$47.26K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}