28 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3440)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6951	Mittens MITTENS	$0.000105	2.87	$104.55K	$0.0001094	$0.0001017	$226.77	$104.55K	$104.55K
6954	FARM FARM	$0.0871	8.40	$104.51K	$0.08922	$0.07365	$3.61K	$104.51K	$104.51K
6955	NFTb NFTB	$0.0001476 ₿0.00000021	-1.37	$104.42K ₿68.39	$0.0001542 ₿0.00000022	$0.0001455 ₿0.00000020	$193.02 ₿11.04	$107.38K ₿159.75	$104.42K ₿68.39
6978	Nyan Heroes NYAN	$0.0007003	-3.08	$102.79K	$0.0007326	$0.0006896	$1.98K	$702.37K	$102.79K
6993	King Of Meme LION	$0.000000000935	2.27	$102.05K	$0.000000000942	$0.000000000915	$52.73	$102.05K	$102.05K
6999	Kryptonite SEILOR	$0.0002765 ₿0.00000066	-0.39	$101.81K ₿223.37	$0.0002928 ₿0.00000072	$0.0002661 ₿0.00000063	$3.26K ₿2.14	$277.4K ₿660.86	$101.81K ₿223.37
7003	Flourishing AI AI	$0.004283 ₿0.00000047	1.38	$101.69K ₿11.28	$0.00429 ₿0.00000051	$0.004225 ₿0.00000044	$116.17 ₿0.32	$235.98K ₿26.17	$101.69K ₿11.28
7004	Super Useless Token SUT	$0.00298	-3.17	$101.69K	$0.003171	$0.00298	$134.72	$196.69K	$101.69K
7005	AgentTank TANK	$0.0001012	0.76	$101.67K	$0.0001044	$0.0000994	$470.91	$101.67K	$101.67K
7019	Sakai Vault SAKAI	$0.02796 ₿0.000046	-1.07	$100.49K ₿213.75	$0.02827 ₿0.000047	$0.02738 ₿0.000036	$1.94K ₿24.46	$223.7K ₿374.6	$100.49K ₿213.75
7022	The Resistance Cat $RECA	$0.01025	-5.90	$100.38K	$0.01144	$0.009978	$305.95	$101.77K	$100.38K
7023	NvirWorld NVIR	$0.00007715 ₿0.00000023	-7.54	$100.32K ₿284.73	$0.00009297 ₿0.00000024	$0.00007676 ₿0.00000022	$2.92K ₿22.02	$837.09K ₿2.53K	$100.32K ₿284.73
7034	Zeek Coin MEOW	$0.0000001244 ₿0.00000000027	2.13	$99.77K ₿238.79	$0.0000001284 ₿0.00000000029	$0.0000001218 ₿0.00000000027	$91.45 ₿1.55	$123.83K ₿275.73	$99.77K ₿238.79
7056	Landwolf WOLF	$0.000000000235 ₿0.00000000000012	3.37	$98.69K ₿0	$0.000000000238 ₿0.00000000000017	$0.000000000228 ₿0.000000000000048	$56.09 ₿13.78	$98.69K	$98.69K ₿0
7058	Marine Moguls MOGUL	$36.36	-3.14	$98.41K	$39.46	$36.69	$1.3K	$362.27K	$98.41K
7068	ScarQuest SCAR	$0.00003448 ₿0.000000045	1.98	$97.87K ₿107.8	$0.00003478 ₿0.000000049	$0.00003372 ₿0.000000044	$176.12 ₿2.96	$341.84K ₿451.66	$97.87K ₿107.8
7074	Kamala Horris KAMA	$0.00009815	2.75	$97.46K	$0.00009982	$0.00009553	$382.3	$97.46K	$97.46K
7082	Florence Finance Medici FFM	$0.0004702 ₿0.0000011	0.66	$96.85K ₿97.45	$0.0004689 ₿0.0000014	$0.000459 ₿0.0000011	$175.49 ₿4.88	$468.37K ₿1.17K	$96.85K ₿97.45
7084	Meme AI Coin MEMEAI	$0.0001329 ₿0.000000087	3.68	$96.78K ₿63.82	$0.0001334 ₿0.00000010	$0.000128 ₿0.000000079	$137.82 ₿2.77	$117.62K ₿77.61	$96.78K ₿63.82
7086	NFTFI NFTFI	$0.0004849	3.14	$96.74K	$0.0005391	$0.0004701	$1.87K	$1.02M	$96.74K
7091	nftxbt NFTXBT	$0.00009676	-1.90	$96.32K	$0.0001015	$0.00009542	$6.75	$96.32K	$96.32K
7111	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9194 ₿0.000010	$0.8853 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7115	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01657 ₿0.00000018	$0.0154 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7125	Sharbi $SHARBI	$0.00000126 ₿0.0000000000092	3.14	$94.45K ₿9.28	$0.00000128 ₿0.000000000010	$0.000001219 ₿0.0000000000089	$52.37 ₿0.12	$94.45K ₿9.28	$94.45K ₿9.28
7126	Madonna del gatto GATTO	$0.00009443	-0.42	$94.43K	$0.00009482	$0.00009296	$1.52	$94.43K	$94.43K
7128	Akuma Inu AKUMA	$0.0000001453	19.42	$94.23K	$0.0000002171	$0.0000001191	$15.12K	$94.23K	$94.23K
7131	Ozone Metaverse $OZONE	$0.00008467 ₿0.00000012	-2.89	$93.86K ₿0	$0.00008731 ₿0.00000012	$0.00008488 ₿0.00000011	$61.59 ₿9.92	$93.86K ₿36.78	$93.86K ₿0
7133	Uniswap Protocol UNI	$0.00009375 ₿0.00022	0	$93.76K ₿5.54K	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$93.76K	$93.76K ₿5.54K
7137	BABYLONG $BABYLONG	$0.0000000945 ₿0.000000000026	-0.59	$93.69K ₿0	$0.00000009561 ₿0.000000000027	$0.0000000928 ₿0.000000000026	$23.03 ₿0.14	$93.69K ₿26.85	$93.69K ₿0
7139	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7144	Natus Vincere Fan Token NAVI	$0.05346 ₿0.0000063	0.10	$93.38K ₿13.86	$0.05352 ₿0.0000068	$0.05337 ₿0.0000063	$0.37 ₿0	$267.35K ₿31.79	$93.38K ₿13.86
7147	Media Network MEDIA	$0.3729 ₿0.00031	-14.62	$93.23K ₿77.71	$0.4396 ₿0.00031	$0.3077 ₿0.00030	$7.82K ₿4.05	$324.2K ₿270.22	$93.23K ₿77.71
7149	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7150	Hawk Tuah HAWKTUAH	$0.0001022	1.68	$92.99K	$0.0001043	$0.0001	$123.96K	$92.99K	$92.99K
7159	Umbrella Network UMB	$0.0002169 ₿0.00000049	-1.38	$92.63K ₿188.92	$0.0002217 ₿0.00000050	$0.0002123 ₿0.00000045	$54.2 ₿4.04	$96.62K ₿190.28	$92.63K ₿188.92
7171	BlockProtocol BLOCK	$0.000135	24.00	$92.06K	$0.0001586	$0.0001032	$11.44K	$135.52K	$92.06K
7176	Metavault Trade MVX	$0.03634 ₿0.000033	1.63	$91.65K ₿84.99	$0.03719 ₿0.000035	$0.03576 ₿0.000033	$165.57 ₿3.9	$145.9K ₿135.31	$91.65K ₿84.99
7181	Solve.Care SOLVE	$0.0001075 ₿0.00000037	1.84	$91.39K ₿271.81	$0.0001077 ₿0.00000037	$0.0001055 ₿0.00000035	$129.22 ₿20.05	$107.51K ₿370.31	$91.39K ₿271.81
7182	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7188	aiRight AIRI	$0.00007131 ₿0.000000087	31.66	$90.7K ₿99	$0.00007108 ₿0.000000088	$0.00005416 ₿0.000000085	$639.95 ₿3.17	$132.01K ₿163.83	$90.7K ₿99
7192	Fear FEAR	$0.005115 ₿0.0000027	-5.04	$90.64K ₿49.59	$0.005444 ₿0.	$0.004998 ₿0.	$4.9K ₿0	$213.56K ₿115.52	$90.64K ₿49.59
7195	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7206	Silly Dragon SILLY	$0.00008995 ₿0.00000039	-0.01	$89.94K ₿391.36	$0.00009037 ₿0.00000041	$0.00008993 ₿0.00000038	$617.79K ₿86.64	$89.94K ₿391.36	$89.94K ₿391.36
7208	Realm REALM	$0.00009205 ₿0.000000055	217.59	$89.87K ₿50.13	$0.00009218 ₿0.000000058	$0.00002898 ₿0.000000053	$5.1 ₿1.89	$92.06K ₿55.85	$89.87K ₿50.13
7214	Chumbi Valley CHMB	$0.000004249 ₿0.0000000042	-3.87	$89.6K ₿83.06	$0.00000442 ₿0.0000000043	$0.000004249 ₿0.0000000041	$138.47 ₿2.69	$116.18K ₿125.08	$89.6K ₿83.06
7216	Kerosene KEROSENE	$0.0004209 ₿0.00000042	-12.42	$89.59K ₿0	$0.0004949 ₿0.00000044	$0.0004079 ₿0.00000041	$49.59K ₿0.51	$420.6K ₿429.48	$89.59K ₿0
7233	Aegis Ai AEGIS	$0.0008937 ₿0.0000035	2.46	$88.73K ₿360.03	$0.0009106 ₿0.0000038	$0.000868 ₿0.0000033	$85.91 ₿4.85	$88.73K ₿363.66	$88.73K ₿360.03
7246	peanie PEANIE	$0.00008852	1.87	$88.06K	$0.00009116	$0.00008626	$289.97	$88.06K	$88.06K
7256	Zack Morris ZACK	$0.0001015	1.89	$87.66K	$0.0001043	$0.00009963	$304.54	$87.66K	$87.66K
7274	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,423.76 ₿0.050	$4,310.8 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7292	KDR KDR	$0.005661	-0.58	$85.82K	$0.005876	$0.005531	$264.35	$568.29K	$85.82K
7299	Tema TEMA	$0.00008535	0.05	$85.43K	$0.00008687	$0.00008504	$52.85K	$85.43K	$85.43K
7303	LitLab Games LITT	$0.0001029 ₿0.00000034	0.69	$85.09K ₿182.23	$0.0001032 ₿0.00000034	$0.0001017 ₿0.00000033	$11.49 ₿2.93	$277.93K ₿1.03K	$85.09K ₿182.23
7310	Quint QUINT	$0.000459 ₿0.00000036	-9.83	$84.37K ₿68	$0.03681 ₿0.00000042	$0.0316 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7313	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7314	Planq PLQ	$0.0005925 ₿0.00000082	2.42	$84.09K ₿75.32	$0.0005975 ₿0.00000085	$0.0005785 ₿0.00000080	$18.91 ₿1.52	$84.09K ₿106.78	$84.09K ₿75.32
7319	BlueMove MOVE	$0.0003857 ₿0.0000010	-0.94	$83.89K ₿138.65	$0.000387 ₿0.0000014	$0.0003772 ₿0.00000094	$3.32 ₿0.83	$115.72K ₿314.51	$83.89K ₿138.65
7324	Spike SPIKE	$0.0000002114	3.99	$83.66K	$0.0000002133	$0.000000202	$1.77K	$83.66K	$83.66K
7327	Yel.Finance YEL	$0.0002971 ₿0.000000047	-1.81	$83.41K ₿12.41	$0.00424 ₿0.000000048	$0.004046 ₿0.000000046	$5.05 ₿0.02	$83.41K ₿18.82	$83.41K ₿12.41
7337	DecentraWeb DWEB	$0.001648 ₿0.00000089	-4.31	$83.06K ₿43.56	$0.08618 ₿0.00000098	$0.07548 ₿0.00000086	$148.4 ₿0.07	$164.24K ₿89.23	$83.06K ₿43.56
7344	MollarsToken MOLLARS	$0.01187	3.37	$82.7K	$0.01196	$0.01147	$6.16	$98.14K	$82.7K
7374	MAXX AI MXM	$0.0002401 ₿0.00000085	0.99	$81.45K ₿113.66	$0.000245 ₿0.00000087	$0.0002339 ₿0.00000083	$123.54 ₿2.41	$237.15K ₿839.96	$81.45K ₿113.66
7398	Colon COLON	$0.00008194	-1.57	$80.43K	$0.00008386 ₿0.	$0.00008186 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7407	BTC Standard Hashrate Token BTCST	$0.01099 ₿0.0000068	0.22	$79.84K ₿49.92	$0.01137 ₿0.0000070	$0.01075 ₿0.0000066	$202.91 ₿1.54	$164.34K ₿102.76	$79.84K ₿49.92
7411	Holograph HLG	$0.00005211	3.24	$79.72K	$0.00005236	$0.00004978	$1.9K	$521.73K	$79.72K
7419	Octus Bridge BRIDGE	$0.01257 ₿0.000019	-2.68	$79.46K ₿123.61	$0.0132 ₿0.000020	$0.01238 ₿0.0000026	$2.53 ₿0.05	$172.53K ₿268.4	$79.46K ₿123.61
7423	1ART 1ART	$0.0002523 ₿0.00000013	0.28	$79.16K ₿30.77	$0.000252 ₿0.	$0.0002467 ₿0.	$1.29 ₿0	$118.11K	$79.16K ₿30.77
7427	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02444 ₿0.00000028	$0.02362 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7432	Nemo Sum NEMO	$0.00008525	9.39	$78.76K	$0.00008593	$0.00007794	$1.22K	$83K	$78.76K
7451	Deep Worm WORM	$0.00007768	1.84	$77.6K	$0.00007954	$0.00007605	$209.74K	$77.6K	$77.6K
7479	coby COBY	$0.00007694	-1.84	$76.71K	$0.00008203	$0.00007519	$804.22	$76.71K	$76.71K
7484	Vega Protocol VEGA	$0.001232 ₿0.000011	-2.21	$76.47K ₿728.14	$0.00126 ₿0.000012	$0.001215 ₿0.000011	$3.65 ₿12.23	$80.11K ₿776.29	$76.47K ₿728.14
7487	Ferrum Network FRM	$0.0002679 ₿0.0000012	1.55	$76.36K ₿332.64	$0.0002766 ₿0.0000012	$0.0002528 ₿0.0000012	$50.7K ₿9.19	$158.86K ₿750.24	$76.36K ₿332.64
7526	Strike STRIKE	$0.0132 ₿0.00019	1.70	$74.68K ₿919.03	$0.01376 ₿0.00019	$0.0129 ₿0.00018	$144.14 ₿11.18	$86.08K ₿1.27K	$74.68K ₿919.03
7542	Aether Games AEG	$0.0001658 ₿0.0000016	-5.86	$73.57K ₿124.47	$0.0001807 ₿0.0000017	$0.0001621 ₿0.0000016	$11.66K ₿3.1	$165.36K ₿1.65K	$73.57K ₿124.47
7544	Solana Swap SOS	$0.00007341	-16.90	$73.53K	$0.00009794	$0.00007085	$8.89K	$73.53K	$73.53K
7558	SpartaDEX SPARTA	$0.001832 ₿0.0000090	0.58	$72.77K ₿291.07	$0.001832 ₿0.0000092	$0.001821 ₿0.0000088	$6.89 ₿1.43	$72.77K ₿898.16	$72.77K ₿291.07
7566	Sashimi SASHIMI	$0.0003234 ₿0.000000082	2.84	$72.36K ₿18.55	$0.0003274 ₿0.000000084	$0.0003145 ₿0.000000079	$29.53 ₿0.22	$73.67K ₿18.88	$72.36K ₿18.55
7578	Nile NILE	$0.01594 ₿0.000025	-0.25	$71.74K ₿0	$0.01627 ₿0.000028	$0.01497 ₿0.000023	$59.7 ₿2.06	$241.41K ₿129.7	$71.74K ₿0
7594	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03625 ₿0.00000041	$0.03526 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7595	Keyboard Cat KEYCAT	$0.00007108 ₿0.000000011	1.50	$71.12K ₿0	$0.00007333 ₿0.000000017	$0.00006961 ₿0.000000011	$40.41 ₿1.29	$71.12K ₿12.37	$71.12K ₿0
7599	BONGO CAT BONGO	$0.00007063 ₿0.000000018	0.39	$70.79K ₿0	$0.00007315 ₿0.000000025	$0.00006891 ₿0.000000018	$210.08 ₿0.32	$70.79K ₿18.83	$70.79K ₿0
7601	Zenlink Network ZLK	$0.0013 ₿0.00000033	2.71	$70.73K ₿18.01	$0.001306 ₿0.00000040	$0.001266 ₿0.00000032	$0.96 ₿0.54	$92.76K ₿23.62	$70.73K ₿18.01
7626	Panda Swap PANDA	$0.0000782 ₿0.00000014	-47.53	$69.52K ₿127.81	$0.0001527 ₿0.00000016	$0.00007713 ₿0.00000013	$6.37K ₿3.55	$69.52K ₿130.21	$69.52K ₿127.81
7628	Badmad Robots METAL	$0.00008493 ₿0.00000073	2.94	$69.44K ₿529.52	$0.00009262 ₿0.0000014	$0.00007724 ₿0.00000069	$3.05K ₿7.24	$244.66K ₿2.02K	$69.44K ₿529.52
7634	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.00372 ₿0.000000042	$0.003245 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7647	MixMarvel MIX	$0.000007089 ₿0.000000045	0.07	$68.8K ₿317.2	$0.000007089 ₿0.000000047	$0.00000705 ₿0.000000042	$19.93K ₿3.04	$70.86K ₿454.22	$68.8K ₿317.2
7656	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.01915 ₿0.00000021	$0.01722 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7658	Pickle Finance PICKLE	$0.03916 ₿0.000028	-0.26	$68.11K ₿40.57	$0.03926 ₿0.000029	$0.03912 ₿0.000026	$2.35 ₿0.82	$136.65K ₿94.4	$68.11K ₿40.57
7660	GorplesCoin GORPLES	$0.0001385	0	$67.97K	$0	$0	$5.84	$67.97K	$67.97K
7663	Banana Tape Wall BTW	$0.00006807	-0.36	$67.88K	$0.0000697	$0.00006653	$126.24	$67.88K	$67.88K
7678	Jason Derulo JASON	$0.0000674	-1.96	$67.24K	$0.00006998	$0.00006647	$294.07	$67.24K	$67.24K
7680	Sacabam SCB	$0.000000001681 ₿0.00000000000077	2.25	$67.18K ₿30.73	$0.000000001722 ₿0.00000000000086	$0.000000001643 ₿0.00000000000075	$67.88K ₿2.96	$79.03K ₿36.15	$67.18K ₿30.73
7688	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7693	BERF BERF	$0.0001593	-0.60	$66.71K	$0.0001625	$0.0001581	$16.53	$66.71K	$66.71K
7704	Relend USDC REUSDC	$0.01746	-0.01*	$66.38K	$0.01745	$0.01741	$139.4	$66.38K	$66.38K
7712	Fluffington FLUFFI	$0.00006622	1.32	$66.06K	$0.00006836	$0.00006537	$69.97	$66.06K	$66.06K
7714	Crypterium CRPT	$0.0007767 ₿0.00000080	0.46	$66K ₿68.09	$0.0007809 ₿0.00000080	$0.0007731 ₿0.00000076	$1.18 ₿3.11	$73.52K ₿75.97	$66K ₿68.09
7721	DEEPSPACE DPS	$0.0008969 ₿0.00000088	-2.14	$65.72K ₿50.69	$0.0009165 ₿0.00000090	$0.0008915 ₿0.00000087	$4.87 ₿0.11	$79.92K ₿79.12	$65.72K ₿50.69
7726	CatSolHat SOLCAT	$0.0009432	4.10	$65.48K	$0.0009467	$0.000906	$318.88	$65.48K	$65.48K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}