28 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3440)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7293	KDR KDR	$0.005571	2.62	$84.2K	$0.005594	$0.005404	$145.31	$557.59K	$84.2K
7294	Ton Cat TCAT	$0.0001317	0.87	$84.19K	$0.0001347	$0.00013	$677.81	$84.19K	$84.19K
7306	SpaceCatch CATCH	$0.001515 ₿0.000029	7.88	$83.75K ₿0	$0.001555 ₿0.000030	$0.001384 ₿0.000028	$16.52K ₿9.36	$155.51K ₿2.92K	$83.75K ₿0
7308	Graviton GRAV	$0.00006778 ₿0.000000034	0.72	$83.69K ₿30.68	$0.0000692 ₿0.000000035	$0.00006637 ₿0.000000034	$12.46 ₿0.08	$187.58K ₿90.67	$83.69K ₿30.68
7313	Kerosene KEROSENE	$0.0003871 ₿0.00000042	0.69	$83.25K ₿0	$0.000439 ₿0.00000044	$0.0003739 ₿0.00000041	$51.81K ₿0.51	$386.04K ₿429.48	$83.25K ₿0
7325	Crypterium CRPT	$0.0009775 ₿0.00000080	2.41	$83.07K ₿68.09	$0.07136 ₿0.00000080	$0.06735 ₿0.00000076	$7.84 ₿3.11	$92.54K ₿75.97	$83.07K ₿68.09
7331	LitLab Games LITT	$0.0001001 ₿0.00000034	0.10	$82.78K ₿182.23	$0.03075 ₿0.00000034	$0.02978 ₿0.00000033	$33.28 ₿2.93	$270.39K ₿1.03K	$82.78K ₿182.23
7332	Basedmilio BASED	$0.0000826	2.94	$82.75K	$0.00008283 ₿0.	$0.00007972 ₿0.	$476.87 ₿0	$82.75K	$82.75K
7338	AADex Finance ADE	$0.03296	0	$82.42K	$0	$0	$4.98	$329.67K	$82.42K
7346	MEW WOOF DAO MWD	$0.00008221	0	$82.22K	$0	$0	$16.45	$82.22K	$82.22K
7363	Vector ETH VETH	$3,056.59 ₿0.049	0.91	$81.65K ₿287.38	$3,067.48 ₿0.050	$3,018.66 ₿0.049	$5.6 ₿2.44	$81.65K ₿287.38	$81.65K ₿287.38
7369	Colon COLON	$0.00008294	0	$81.41K	$0 ₿0.	$0 ₿0.	$900.79 ₿0	$81.41K	$81.41K
7371	Spike SPIKE	$0.0000002057	2.57	$81.39K	$0.000000206	$0.0000002005	$13.77	$81.39K	$81.39K
7374	Mellow Man MELLOW	$0.00117	2.78	$81.28K	$0.001179	$0.001139	$503.26	$81.28K	$81.28K
7377	AIMERICA UAI	$0.00008113	3.60	$80.98K	$0.00008123	$0.00007831	$2.04	$80.98K	$80.98K
7383	Strike STRIKE	$0.01419 ₿0.00019	-8.37	$80.79K ₿919.03	$0.01579 ₿0.00019	$0.01423 ₿0.00018	$151.85 ₿11.18	$93.1K ₿1.27K	$80.79K ₿919.03
7390	peanie PEANIE	$0.00008113	1.28	$80.5K	$0.00008113	$0.00008008	$7.82	$80.5K	$80.5K
7395	Kamala Horris KAMA	$0.00008113	17.31	$80.4K	$0.00008114	$0.00006901	$1.71K	$80.4K	$80.4K
7401	MollarsToken MOLLARS	$0.01151	0.04	$80.18K	$0.01167	$0.01143	$101.79	$95.15K	$80.18K
7405	Planq PLQ	$0.0005619 ₿0.00000082	1.37	$79.96K ₿75.32	$0.0005619 ₿0.00000085	$0.0005542 ₿0.00000080	$6.34 ₿1.52	$79.98K ₿106.78	$79.96K ₿75.32
7422	Media Network MEDIA	$0.3162 ₿0.00031	2.60	$79.06K ₿77.71	$0.3219 ₿0.00031	$0.3065 ₿0.00030	$709.18 ₿4.05	$274.92K ₿270.22	$79.06K ₿77.71
7430	Akuma Inu AKUMA	$0.0000001183	-3.91	$78.9K	$0.0000001272	$0.0000001144	$14.63K	$78.9K	$78.9K
7446	Zack Morris ZACK	$0.00008998	2.74	$77.89K	$0.00009268	$0.00008739	$959.82	$77.89K	$77.89K
7449	Hawk Tuah HAWKTUAH	$0.00008506	3.30	$77.75K	$0.00008584	$0.00008234	$124.31K	$77.75K	$77.75K
7462	Gaia Everworld GAIA	$0.0001826 ₿0.00000011	0.44	$77.15K ₿46.42	$0.0001827 ₿0.00000011	$0.0001815 ₿0.00000010	$2.26 ₿0.61	$91.31K ₿56.48	$77.15K ₿46.42
7490	FOAM FOAM	$0.00007579 ₿0.00000061	36.42	$75.79K ₿219.53	$0.00007711 ₿0.00000063	$0.00005552 ₿0.00000061	$341.86 ₿0.01	$75.79K ₿617.77	$75.79K ₿219.53
7496	Ozone Metaverse $OZONE	$0.00006825 ₿0.00000012	-5.28	$75.48K ₿0	$0.00007205 ₿0.00000012	$0.00006825 ₿0.00000011	$62.31 ₿9.92	$75.48K ₿36.78	$75.48K ₿0
7505	Badmad Robots METAL	$0.00009613 ₿0.00000073	3.53	$75.04K ₿529.52	$0.00009922 ₿0.0000014	$0.00008678 ₿0.00000069	$9.47K ₿7.24	$264.39K ₿2.02K	$75.04K ₿529.52
7510	Sashimi SASHIMI	$0.0003338 ₿0.000000082	0.98	$74.83K ₿18.55	$0.0003345 ₿0.000000084	$0.0003296 ₿0.000000079	$1.41 ₿0.22	$76.19K ₿18.88	$74.83K ₿18.55
7530	Tema TEMA	$0.00007344	-0.46	$74.47K	$0.00007511	$0.00007343	$52.72K	$74.47K	$74.47K
7544	Nemo Sum NEMO	$0.00007865	1.02	$73.19K	$0.0000792	$0.00007705	$160.36	$77.13K	$73.19K
7562	MAXX AI MXM	$0.0002133 ₿0.00000085	3.93	$72.47K ₿113.66	$0.0002149 ₿0.00000087	$0.0002048 ₿0.00000083	$21.39 ₿2.41	$211.03K ₿839.96	$72.47K ₿113.66
7580	COCO COIN COCO	$0.000002099	-1.54	$71.91K	$0.000002139	$0.000002099	$315.35	$71.91K	$71.91K
7581	Ramses Exchange RAM	$0.001006 ₿0.0000022	2.61	$71.88K ₿123.89	$0.001019 ₿0.0000024	$0.0009775 ₿0.0000020	$83 ₿8.09	$851.55K ₿1.05K	$71.88K ₿123.89
7592	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.8135 ₿0.0000092	$0.7774 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7593	1ART 1ART	$0.0002266 ₿0.00000013	1.98	$71.36K ₿30.77	$0.0002289 ₿0.	$0.000221 ₿0.	$6.93 ₿0	$106.48K	$71.36K ₿30.77
7603	Dojo token DOJO	$0.000301 ₿0.000010	-3.06	$71.06K ₿0	$1.01 ₿0.000011	$0.9114 ₿0.000010	$14.72 ₿27.7	$120.12K	$71.06K ₿0
7605	Super Useless Token SUT	$0.002081	4.61	$71.03K	$0.002081	$0.001965	$8.96	$137.4K	$71.03K
7617	Mittens MITTENS	$0.0000703	-2.54	$70.55K	$0.00007265	$0.00006708	$409.7	$70.55K	$70.55K
7618	Deep Worm WORM	$0.00007085	3.83	$70.55K	$0.00007166	$0.00006825	$130.42K	$70.55K	$70.55K
7633	coby COBY	$0.00006996	2.79	$69.93K	$0.00007097	$0.00006779	$17.49	$69.93K	$69.93K
7635	Realm REALM	$0.00007176 ₿0.000000055	1.47	$70.07K ₿50.13	$0.000072 ₿0.000000058	$0.00007072 ₿0.000000053	$10.82 ₿1.89	$71.77K ₿55.85	$70.07K ₿50.13
7636	Integritee TEER	$0.01756 ₿0.000010	0.04	$69.88K ₿40.71	$0.02309 ₿0.000010	$0.01754 ₿0.000010	$326.45 ₿0.54	$175.66K ₿102.34	$69.88K ₿40.71
7652	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4204 ₿0.0000047	$0.3199 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7654	Nile NILE	$0.01534 ₿0.000025	1.12	$69.11K ₿0	$0.01535 ₿0.000028	$0.0151 ₿0.000023	$3.78 ₿2.06	$232.58K ₿129.7	$69.11K ₿0
7656	Urus Token URUS	$0.1421 ₿0.000078	21.12	$68.97K ₿37.19	$0.1742 ₿0.000079	$0.1172 ₿0.000077	$15.76K ₿0.25	$142.3K ₿78.41	$68.97K ₿37.19
7676	BERF BERF	$0.0001625	1.85	$68.35K	$0.0001653	$0.0001588	$17.24	$68.35K	$68.35K
7682	NFTFI NFTFI	$0.0003571	12.19	$68.19K	$0.0004671	$0.0003157	$12.16K	$716.14K	$68.19K
7689	GorplesCoin GORPLES	$0.0001386	0	$67.86K	$0	$0	$2.89	$67.86K	$67.86K
7690	Sacabam SCB	$0.000000001699 ₿0.00000000000077	3.16	$67.8K ₿30.73	$0.000000001714 ₿0.00000000000086	$0.000000001645 ₿0.00000000000075	$51.07K ₿2.96	$79.76K ₿36.15	$67.8K ₿30.73
7701	Ferrum Network FRM	$0.0002258 ₿0.0000012	-2.93	$67.31K ₿332.64	$0.0002434 ₿0.0000012	$0.0002198 ₿0.0000012	$53.58K ₿9.19	$140.03K ₿750.24	$67.31K ₿332.64
7704	기프토 GFT	$0.00002998 ₿0.00000037	0.01*	$67.17K ₿377.88	$0.00003017 ₿0.00000039	$0.00002964 ₿0.00000037	$129.23 ₿75.34	$67.17K ₿377.88	$67.17K ₿377.88
7720	Relend USDC REUSDC	$0.01745	-0.01	$66.28K	$0.01747	$0.01741	$139.4	$66.28K	$66.28K
7722	Holdcoin HOLD	$0.000006639	5.16	$66.27K	$0.0000068	$0.00000627	$12.03K	$66.27K	$66.27K
7735	PanoVerse PANO	$0.00234 ₿0.0000019	-4.33	$65.53K ₿53.64	$0.1833 ₿0.0000020	$0.1639 ₿0.0000018	$6.86 ₿0.28	$65.53K ₿53.64	$65.53K ₿53.64
7736	Zenlink Network ZLK	$0.001199 ₿0.00000033	-1.18	$65.53K ₿18.01	$0.001213 ₿0.00000040	$0.00114 ₿0.00000032	$3.65 ₿0.54	$85.94K ₿23.62	$65.53K ₿18.01
7753	MixMarvel MIX	$0.000006639 ₿0.000000045	-0.25	$64.51K ₿317.2	$0.00000668 ₿0.000000047	$0.000006639 ₿0.000000042	$23.47K ₿3.04	$66.44K ₿454.22	$64.51K ₿317.2
7778	DEEPSPACE DPS	$0.0008692 ₿0.00000088	1.10	$63.7K ₿50.69	$0.0008742 ₿0.00000090	$0.0008576 ₿0.00000087	$3.01 ₿0.11	$77.46K ₿79.12	$63.7K ₿50.69
7797	Fame MMA FAME	$0.00000968 ₿0.0000000086	2.16	$62.96K ₿0	$0.00000973 ₿0.0000000089	$0.000009439 ₿0.0000000085	$100.67 ₿2.75	$62.96K ₿85.4	$62.96K ₿0
7805	AKITA-BSC AKITA	$0.0002665	1.43	$62.73K	$0.0002677	$0.0002615	$9.08	$62.73K	$62.73K
7807	CatSolHat SOLCAT	$0.0008949	5.01	$62.61K	$0.000939	$0.0008522	$2.72K	$62.61K	$62.61K
7808	Yel.Finance YEL	$0.0002229 ₿0.000000047	3.19	$62.6K ₿12.41	$0.0002274 ₿0.000000048	$0.0002159 ₿0.000000046	$23.77 ₿0.02	$62.6K ₿18.82	$62.6K ₿12.41
7813	Pickle Finance PICKLE	$0.03585 ₿0.000028	3.02	$62.46K ₿40.57	$0.0361 ₿0.000029	$0.03474 ₿0.000026	$9.76 ₿0.82	$125.12K ₿94.4	$62.46K ₿40.57
7823	NumberGoUpTech TECH	$0.0000009504 ₿0.0000000041	4.09	$62.25K ₿270.77	$0.0000009653 ₿0.0000000054	$0.0000009066 ₿0.0000000040	$76.5 ₿6.14	$62.25K ₿270.77	$62.25K ₿270.77
7857	Keyboard Cat KEYCAT	$0.00006153 ₿0.000000011	3.61	$61.11K ₿0	$0.00006229 ₿0.000000017	$0.00005916 ₿0.000000011	$75.37 ₿1.29	$61.11K ₿12.37	$61.11K ₿0
7861	Titan Trading Token TES	$0.00187 ₿0.000013	8.96	$60.97K ₿0	$1.14 ₿0.000012	$1.05 ₿0.000011	$21.81 ₿0.87	$187.09K ₿1.29K	$60.97K ₿0
7864	Subsocial SUB	$0.00007194 ₿0.000000074	-1.07	$60.84K ₿62.68	$0.007084 ₿0.000000080	$0.006411 ₿0.000000072	$9.12 ₿1.41	$72.27K ₿74.58	$60.84K ₿62.68
7870	DeltaPrime PRIME	$0.01397	1.21	$60.67K	$0.01422	$0.0134	$46.23	$561.02K	$60.67K
7884	MAGA VP MVP	$0.001328	2.94	$60.12K	$0.001346	$0.00129	$3.38	$63.1K	$60.12K
7910	Reddex LQDX	$0.0004914 ₿0.0000014	2.23	$59.46K ₿117.13	$0.1251 ₿0.0000014	$0.1225 ₿0.0000013	$4.29 ₿5.85	$196.57K ₿568.33	$59.46K ₿117.13
7914	Hiblocks HIBS	$0.00000501 ₿0.0000000018	0.69	$59.42K ₿21.98	$0.00000502 ₿0.0000000019	$0.000004969 ₿0.0000000018	$16.5K ₿0.46	$100.07K	$59.42K ₿21.98
7932	Banana Tape Wall BTW	$0.00005889	3.45	$58.85K	$0.00005937	$0.00005671	$6.12	$58.85K	$58.85K
7940	Vega Protocol VEGA	$0.0009416 ₿0.000011	1.17	$58.43K ₿728.14	$0.0009464 ₿0.000012	$0.0009223 ₿0.000011	$2.67 ₿12.23	$61.21K ₿776.29	$58.43K ₿728.14
7953	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06249 ₿0.00000070	$0.05789 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
7955	Juggernaut JGN	$0.0005772 ₿0.00000051	-67.71	$57.85K ₿51.98	$0.001831 ₿0.00000054	$0.0005735 ₿0.00000050	$18.69 ₿4.17	$86.6K ₿77.81	$57.85K ₿51.98
7963	Ethos Reserve Note ERN	$0.8588 ₿0.000014	0.98	$57.7K ₿31.04	$0.8648 ₿0.000014	$0.8465 ₿0.000013	$734.51 ₿1.46	$57.7K ₿31.05	$57.7K ₿31.04
7969	MILKBAG MILKBAG	$0.00006182	2.24	$57.49K	$0.0000632	$0.00006047	$197.38	$57.49K	$57.49K
7999	Tidal Finance TIDAL	$0.000007169 ₿0.0000000043	0.37	$56.55K ₿26.31	$0.000007259 ₿0.0000000043	$0.000007109 ₿0.0000000041	$9.4 ₿1.72	$142.16K ₿84.89	$56.55K ₿26.31
8062	Chumbi Valley CHMB	$0.00000259 ₿0.0000000042	7.11	$54.56K ₿83.06	$0.00000259 ₿0.0000000043	$0.00000242 ₿0.0000000041	$167.11 ₿2.69	$70.74K ₿125.08	$54.56K ₿83.06
8064	Fluffington FLUFFI	$0.00005454	0.55	$54.53K	$0.00005505	$0.0000539	$5.08	$54.53K	$54.53K
8071	Vertex VRTX	$0.0001026 ₿0.0000037	18.29	$54.25K ₿928.89	$0.0001069 ₿0.0000038	$0.0000865 ₿0.0000036	$10.56 ₿50.04	$102.68K ₿4.56K	$54.25K ₿928.89
8096	Gunstar Metaverse GSTS	$0.0001595 ₿0.000000070	-2.43	$53.63K ₿23.07	$0.0001635 ₿0.000000084	$0.0001591 ₿0.000000060	$1.24 ₿1.36	$63.83K ₿27.46	$53.63K ₿23.07
8146	LIMITUS LMT	$0.00007901	2.33	$51.93K	$0.00007902	$0.00007621	$454.13	$51.93K	$51.93K
8147	Meta Monopoly MONOPOLY	$0.00005188	-0.45	$51.89K	$0.00005236	$0.00005143	$520.24	$51.89K	$51.89K
8157	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8162	nftxbt NFTXBT	$0.00005182	5.73	$51.57K	$0.00005191	$0.00004789	$286.85	$51.57K	$51.57K
8164	KEKE Terminal KEKE	$0.00005149	2.99	$51.5K	$0.00005209 ₿0.	$0.00004993 ₿0.	$35.96 ₿0	$51.5K	$51.5K
8177	Dash 2 Trade D2T	$0.0001074 ₿0.000000059	-5.98	$50.99K ₿21.78	$0.0001145 ₿0.000000058	$0.0001051 ₿0.000000056	$11.86K ₿1.24	$107.69K ₿58.31	$50.99K ₿21.78
8185	Lithium Finance LITH	$0.000005589 ₿0.000000024	-7.50	$50.77K ₿146.33	$0.002408 ₿0.000000027	$0.002163 ₿0.000000024	$25.71 ₿9.4	$55.93K ₿245.66	$50.77K ₿146.33
8200	Golden Kappa GKAPPA	$0.00000006452	3.45	$50.18K	$0.00000006504	$0.00000006222	$268.56	$50.18K	$50.18K
8202	FARM FARM	$0.0417	-8.04	$50.03K	$0.04535	$0.04169	$134.89	$50.03K	$50.03K
8212	White Whale WHALE	$0.00006996 ₿0.00000041	0.01*	$49.82K ₿174.13	$0.00006996 ₿0.00000041	$0.00006995 ₿0.00000040	$2.57 ₿2.18	$52.26K ₿246.81	$49.82K ₿174.13
8235	Aether Games AEG	$0.0001155 ₿0.0000016	-27.96	$49.21K ₿124.47	$0.0001693 ₿0.0000017	$0.0001082 ₿0.0000016	$8.95K ₿3.1	$110.62K ₿1.65K	$49.21K ₿124.47
8241	Umbrella Network UMB	$0.0001137 ₿0.00000049	3.23	$48.8K ₿188.92	$0.0001139 ₿0.00000050	$0.0001101 ₿0.00000045	$9.49 ₿4.04	$50.9K ₿190.28	$48.8K ₿188.92
8247	brainrot ROT	$0.00004857	1.40	$48.55K	$0.00004927	$0.00004762	$5.83	$48.55K	$48.55K
8252	LIT LIT	$0.0000009447 ₿0.00000000061	2.65	$48.28K ₿31.36	$0.0000009491 ₿0.00000000062	$0.0000009204 ₿0.00000000060	$102.22 ₿0.01	$94.48K ₿61.37	$48.28K ₿31.36
8264	ROCK ROCK	$0.00004787	-0.20	$47.9K	$0.00004901	$0.00004715	$54.45K	$47.9K	$47.9K
8268	Holograph HLG	$0.00003135	-0.90	$47.83K	$0.00003422	$0.00003113	$10.06K	$312.99K	$47.83K
8281	JulSwap JULD	$0.00008001 ₿0.000000068	2.51	$47.38K ₿40.55	$0.006071 ₿0.000000068	$0.005868 ₿0.000000066	$20.42 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
8288	Dogecast DOGECAST	$0.0000472	1.50	$47.32K	$0.00004745	$0.00004614	$52.38	$47.32K	$47.32K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}