17 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3440)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3195	Jackal Protocol JKL	$0.01399 ₿0.0000070	6.67	$1.76M ₿690.85	$0.01401 ₿0.0000074	$0.01281 ₿0.0000070	$5.51K ₿1.24	$2.44M ₿1.02K	$1.76M ₿690.85
3198	Neutaro NTMPI	$0.01102 ₿0.00000055	-0.71	$1.75M ₿0	$0.01127 ₿0.00000058	$0.01087 ₿0.00000053	$93.25K ₿0.71	$4.41M ₿21.09	$1.75M ₿0
3199	TPRO Network TPRO	$0.001539 ₿0.00000030	-1.17	$1.75M ₿363.4	$0.001557 ₿0.00000035	$0.0015 ₿0.00000031	$54.69K ₿4.59	$1.75M ₿363.4	$1.75M ₿363.4
3200	ZoidPay ZPAY	$0.004457 ₿0.00000021	-2.98	$1.75M ₿86.25	$0.004607 ₿0.00000024	$0.004235 ₿0.00000021	$4.92K ₿6.69	$3.13M ₿154.01	$1.75M ₿86.25
3201	Nuklai NAI	$0.0004065	-2.06	$1.75M	$0.0004153	$0.00039	$52.07K	$4.07M	$1.75M
3202	Phantasma SOUL	$0.01324 ₿0.0000022	-1.54	$1.75M ₿284.87	$0.01347 ₿0.0000023	$0.01321 ₿0.0000021	$64.27K ₿4.43	$1.75M ₿284.87	$1.75M ₿284.87
3205	Penumbra UM	$0.0483	3.25	$1.74M	$0.05002	$0.04677	$611.76	$4.83M	$1.74M
3206	Brett (ETH) BRETT	$0.02533	2.32	$1.74M	$0.02544	$0.02414	$559.14K	$1.74M	$1.74M
3207	Aura Network AURA	$0.004207 ₿0.00000061	1.38	$1.73M ₿191.35	$0.004236 ₿0.00000062	$0.004108 ₿0.00000058	$21.47K ₿4.73	$4.21M ₿618.56	$1.73M ₿191.35
3210	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	2.36	$1.73M ₿23.92	$0.000000004034 ₿0.000000000000043	$0.000000003912 ₿0.000000000000042	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
3220	KIRA Network KEX	$0.007613 ₿0.0000011	0.34	$1.71M ₿259.83	$0.007711 ₿0.0000012	$0.007586 ₿0.0000011	$19.75 ₿5.51	$2.28M ₿347.99	$1.71M ₿259.83
3223	DexCheck AI DCK	$0.002414 ₿0.0000012	0.42	$1.7M ₿441.85	$0.002426 ₿0.0000013	$0.002396 ₿0.0000011	$876.7K ₿16.12	$2.32M ₿1.2K	$1.7M ₿441.85
3227	MSTR2100 MSTR	$0.08219	-1.09	$1.7M	$0.08309	$0.08001	$433.11K	$1.7M	$1.7M
3231	Rome ROME	$11.53 ₿0.00017	3.68	$1.69M ₿38.6	$15.95 ₿0.00017	$15.11 ₿0.00016	$0.05 ₿0	$1.69M ₿39.87	$1.69M ₿38.6
3234	Eesee ESE	$0.002742	-0.84	$1.69M	$0.002855	$0.00265	$328.04K	$1.86M	$1.69M
3236	HELLO HELLO	$0.003168 ₿0.00000085	-2.66	$1.68M ₿456.37	$0.003282 ₿0.00000090	$0.003141 ₿0.00000083	$68.63K ₿29	$3.17M ₿858.97	$1.68M ₿456.37
3237	Phoenixcoin PXC	$0.0181 ₿0.00000011	0.06	$1.68M ₿10.45	$0.01811 ₿0.00000011	$0.01807 ₿0.00000011	$5.03K ₿0	$1.68M ₿11.31	$1.68M ₿10.45
3239	BABB BAX	$0.00002108 ₿0.0000000019	-4.35	$1.68M ₿155.49	$0.00002228 ₿0.0000000020	$0.00002103 ₿0.0000000019	$12.06K ₿1.26	$1.69M ₿157.8	$1.68M ₿155.49
3240	Monkey Pox POX	$0.001681	-1.99	$1.68M	$0.001738	$0.00165	$168.4	$1.68M	$1.68M
3242	Beercoin BEER	$0.000001889	-2.94	$1.68M	$0.000001959	$0.00000185	$19.67K	$1.68M	$1.68M
3246	Cardstack CARD	$0.0005563 ₿0.000000010	-0.14	$1.67M ₿32.28	$0.0005653 ₿0.000000010	$0.0004796 ₿0.0000000094	$42.87K ₿0.57	$3.34M ₿64.58	$1.67M ₿32.28
3247	Slam Token SLAM	$0.08039 ₿0.0000043	-1.35	$1.67M ₿43.82	$0.08168	$0.07993	$39.92 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3249	PoSciDonDAO Token SCI	$0.3291	0.45	$1.66M	$0.3343	$0.3186	$1.06K	$6.16M	$1.66M
3252	VinuChain VC	$0.003648 ₿0.00000087	-4.59	$1.66M ₿121.79	$0.003826 ₿0.00000090	$0.003628 ₿0.00000086	$307.09K ₿20.28	$3.51M ₿868.41	$1.66M ₿121.79
3258	e-Radix EXRD	$0.001929 ₿0.00000099	-1.49	$1.65M ₿1.14K	$0.001973 ₿0.0000010	$0.001698 ₿0.00000099	$13.24K ₿5.79	$1.65M ₿1.14K	$1.65M ₿1.14K
3259	GHOST by McAfee GHOST	$0.05788 ₿0.0000012	2.80	$1.64M ₿31.13	$0.05818 ₿0.0000013	$0.05444 ₿0.0000012	$1.02K ₿0.06	$1.64M ₿31.13	$1.64M ₿31.13
3261	AthenaDAO ATH	$0.1873 ₿0.000011	0.82	$1.64M ₿93.53	$0.1884 ₿0.000012	$0.1817 ₿0.000011	$2.35K ₿0.01	$5.63M ₿359.83	$1.64M ₿93.53
3263	Roundtable RTB	$0.002989 ₿0.00000022	-0.25	$1.64M ₿110.58	$0.003004 ₿0.00000022	$0.002969 ₿0.00000021	$31.75 ₿0.47	$2.99M ₿221.41	$1.64M ₿110.58
3265	Biswap BSW	$0.003296 ₿0.0000016	-2.39	$1.64M ₿838.72	$0.003419 ₿0.0000017	$0.003243 ₿0.0000016	$4.57M ₿89.11	$1.89M ₿969.69	$1.64M ₿838.72
3266	LooksRare LOOKS	$0.001646 ₿0.0000024	-3.60	$1.64M ₿2.48K	$0.001939 ₿0.0000025	$0.001543 ₿0.0000022	$1.57M ₿320.02	$1.64M ₿2.48K	$1.64M ₿2.48K
3270	マトリックスAIネットワーク MAN	$0.003478 ₿0.00000057	-0.47	$1.63M ₿258.2	$0.00356 ₿0.00000062	$0.003442 ₿0.00000057	$87.82K ₿2.62	$2.67M ₿433.59	$1.63M ₿258.2
3271	Autonomous Virtual Beings AVB	$0.001627	-10.09	$1.63M	$0.00181	$0.001605	$273.72K	$1.63M	$1.63M
3272	Biconomy Exchange Token BIT	$0.00000581 ₿0.000000000079	2.38	$1.62M ₿23.86	$0.00000583 ₿0.000000000079	$0.00000565 ₿0.000000000076	$2.08M ₿10.93	$3.5M ₿50.99	$1.62M ₿23.86
3276	PiP PIP	$2.07	1.08	$1.62M	$2.11	$2.02	$6.66K	$1.62M	$1.62M
3279	V.SYSTEMS VSYS	$0.0004515 ₿0.000000018	69.16	$1.62M ₿57.24	$0.0004595 ₿0.000000021	$0.0002662 ₿0.000000017	$812.4K ₿26.59	$3.23M ₿123.1	$1.62M ₿57.24
3286	Neurai XNA	$0.0001001 ₿0.000000037	-0.39	$1.61M ₿456	$0.0001006 ₿0.000000040	$0.00009982 ₿0.000000037	$22.6K ₿8.9	$1.61M ₿456	$1.61M ₿456
3288	Dopex Rebate Token RDPX	$1.18 ₿0.000077	4.64	$1.61M ₿105.92	$1.18 ₿0.000080	$1.12 ₿0.000077	$2.98 ₿0.01	$2.48M ₿163.27	$1.61M ₿105.92
3290	CryptoAutos AUTOS	$0.002171	-1.98	$1.61M	$0.002215	$0.00208	$10.69K	$2.17M	$1.61M
3291	Jester JEST	$1.61	0	$1.61M	$0	$0	$216.5	$1.61M	$1.61M
3301	Silk SILK	$1.41 ₿0.000016	0.54	$1.59M ₿63.29	$1.42 ₿0.000016	$1.39 ₿0.000015	$251.38K ₿5.09	$1.59M ₿63.28	$1.59M ₿63.29
3302	Xfinance XFI	$67.06 ₿0.000012	7.70	$1.59M ₿0.3	$1.2 ₿0.000013	$1.05 ₿0.000011	$2.1 ₿2.08	$3.35M ₿0.62	$1.59M ₿0.3
3304	Game Meteor Coin GMTO	$0.0001375	15.74	$1.59M	$0.0001537	$0.0001123	$9.07K	$13.6M	$1.59M
3305	CatSlap SLAP	$0.0004033	-0.42	$1.59M	$0.0004074	$0.0003935	$209.62	$3.04M	$1.59M
3306	Gamium GMM	$0.00003249 ₿0.000000013	-0.90	$1.59M ₿606.37	$0.00003296 ₿0.000000014	$0.00003017 ₿0.000000013	$24.75K ₿6.51	$1.62M ₿619.01	$1.59M ₿606.37
3309	Banano BAN	$0.0009827 ₿0.00000011	-0.70	$1.59M ₿173.45	$0.001014 ₿0.00000011	$0.0009333 ₿0.00000010	$26.99K ₿0.37	$1.89M ₿212.65	$1.59M ₿173.45
3310	Astroport ASTRO	$0.00371 ₿0.0000022	184.10	$1.58M ₿969.85	$0.003761 ₿0.0000023	$0.00129 ₿0.0000022	$15.77K ₿2.1	$4.11M ₿2.52K	$1.58M ₿969.85
3311	Forgive Me Father $PURGE	$0.001968	-3.31	$1.58M	$0.002049	$0.001915	$121.04	$1.58M	$1.58M
3312	ADAMANT Messenger ADM	$0.01388 ₿0.00000044	0.25	$1.58M ₿50.38	$0.01389 ₿0.00000044	$0.01383 ₿0.00000043	$24.67K ₿16.09	$1.58M ₿50.38	$1.58M ₿50.38
3313	HahaYes RIZO	$0.00000375	-4.14	$1.58M	$0.00000396	$0.00000374	$47.95K	$1.58M	$1.58M
3316	Arcas ARCAS	$0.02267 ₿0.0000030	39.09	$1.57M ₿303.68	$0.02267 ₿0.0000030	$0.01584 ₿0.0000029	$2.86 ₿0.62	$2.26M ₿303.68	$1.57M ₿303.68
3317	Nucleon xCFX XCFX	$0.1004 ₿0.0000056	-3.58	$1.57M ₿97.9	$0.1042 ₿0.0000057	$0.09825 ₿0.0000053	$684.39 ₿0.27	$1.57M ₿97.9	$1.57M ₿97.9
3319	Token Metrics AI TMAI	$0.0001949	1.23	$1.58M	$0.0001942	$0.000187	$13.92K	$1.95M	$1.58M
3320	Doge Eat Doge OMNOM	$0.000000005025 ₿0.0000000000029	-1.12	$1.56M ₿934.22	$0.000000005178 ₿0.0000000000033	$0.000000004895 ₿0.0000000000029	$55.73K ₿30.55	$5.02M ₿3.01K	$1.56M ₿934.22
3321	メイドセーフ EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.9163 ₿0.0000099	$0.8785 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3322	Stargaze STARS	$0.0005488 ₿0.00000043	3.46	$1.56M ₿1.09K	$0.0005661 ₿0.00000044	$0.0005271 ₿0.00000039	$11.46K ₿9.18	$1.64M ₿1.31K	$1.56M ₿1.09K
3323	Bit Game Verse Token BGVT	$0.00002831 ₿0.00000000036	-1.62	$1.56M ₿19.97	$0.00002884	$0.00002782	$25.51 ₿0	$1.57M ₿20.15	$1.56M ₿19.97
3324	Keep3rV1 KP3R	$3.27 ₿0.0014	2.55	$1.55M ₿763.75	$3.27 ₿0.0015	$3.08 ₿0.0013	$76.28K ₿482.94	$1.55M ₿763.75	$1.55M ₿763.75
3325	PlayDapp PDA	$0.002398 ₿0.0000017	-0.59	$1.55M ₿1.04K	$0.00261 ₿0.0000018	$0.002343 ₿0.0000017	$349.59K ₿84.32	$1.69M ₿1.24K	$1.55M ₿1.04K
3326	renBTC RENBTC	$5,090.13 ₿1.00020	-1.28	$1.55M ₿304.56	$5,167.39 ₿1.011	$5,040.71 ₿0.98	$623.8 ₿0.22	$1.55M ₿304.56	$1.55M ₿304.56
3328	OSMI OSMI	$0.006353	-4.19	$1.55M	$0.006648	$0.005851	$1.67K	$1.66M	$1.55M
3329	Otherworld OWN	$0.04394	-2.68	$1.55M	$0.04628	$0.04267	$23.11K	$43.95M	$1.55M
3334	Meta MTA	$0.03085 ₿0.00000079	-0.66	$1.55M ₿39.59	$0.03118 ₿0.00000090	$0.03024 ₿0.00000072	$144.89 ₿1.47	$2.62M ₿73.74	$1.55M ₿39.59
3335	Young Peezy AKA Pepe PEEZY	$0.001539 ₿0.000000035	-0.72	$1.54M ₿0	$0.001553 ₿0.000000049	$0.001511 ₿0.000000018	$571.08 ₿4.14	$1.54M ₿35.28	$1.54M ₿0
3336	LanaCoin LANA	$0.0004259 ₿0.0000000054	1.50	$1.54M ₿18.36	$0.0005081 ₿0.0000000055	$0.0004909 ₿0.0000000053	$0.03 ₿0.01	$3.2M ₿40.78	$1.54M ₿18.36
3340	Shrapnel SHRAP	$0.0009813 ₿0.0000035	1.17	$1.54M ₿1.54K	$0.001017 ₿0.0000037	$0.0009466 ₿0.0000034	$46.09K ₿26.34	$2.98M ₿10.57K	$1.54M ₿1.54K
3341	Router Protocol ROUTE	$0.002364	0.07	$1.53M	$0.002376	$0.002311	$566.57K	$2.32M	$1.53M
3342	Rubidium RBD	$0.03473 ₿0.00000064	3.15	$1.53M ₿29.92	$0.03558 ₿0.00000064	$0.02766 ₿0.00000052	$31.46K ₿0.4	$32.95M ₿643	$1.53M ₿29.92
3346	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001542	-3.94	$1.52M	$0.001621	$0.00149	$2.43K	$1.52M	$1.52M
3349	MAGA Hat MAGA	$0.000003689	0.35	$1.51M	$0.000003719	$0.000003549	$261.59K	$1.52M	$1.51M
3352	EarnBet EBET	$0.0003521 ₿0.000000021	-0.65	$1.52M ₿101.72	$0.0003566 ₿0.000000021	$0.000345 ₿0.000000021	$584.23 ₿0.05	$2.44M ₿159.01	$1.52M ₿101.72
3354	Reflexer Ungovernance Token FLX	$1.84 ₿0.00010	1.94	$1.52M ₿95.07	$1.86 ₿0.00010	$1.76 ₿0.00010	$1.29K ₿0.61	$1.76M ₿102.91	$1.52M ₿95.07
3355	Ethernity Chain ERN	$0.05056 ₿0.000089	-1.26	$1.52M ₿1.84K	$0.05121 ₿0.000094	$0.04961 ₿0.000089	$297.8 ₿66.47	$1.52M ₿2.67K	$1.52M ₿1.84K
3357	XNET Mobile XNET	$0.01112	4.75	$1.52M	$0.01122	$0.01032	$30.31K	$14.41M	$1.52M
3358	ライトコインキャッシュ LCC	$0.001845 ₿0.000000099	-13.96	$1.52M ₿79.31	$0.002915 ₿0.000000099	$0.001839 ₿0.000000080	$5.13 ₿0	$1.52M ₿83.36	$1.52M ₿79.31
3359	Andy ANDY	$0.00153 ₿0.00000035	0.48	$1.52M ₿0	$0.001527 ₿0.00000040	$0.00149 ₿0.00000017	$1.21K ₿36.67	$1.52M ₿340.48	$1.52M ₿0
3360	Veno ETH VETH	$3,356.86	-0.88	$1.51M	$3,406.82	$3,288.92	$13.07K	$1.51M	$1.51M
3361	yesnoerror YNE	$0.001508	-0.33	$1.51M	$0.001521	$0.001449	$429.53K	$1.51M	$1.51M
3362	DogeGF DOGEGF	$0.000000000055 ₿0.0000000000000026	-1.39	$1.51M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.000000000054 ₿0.0000000000000026	$2.01K ₿0.74	$1.78M ₿87.86	$1.51M ₿71.84
3364	Hydro Protocol HDRO	$0.003496 ₿0.0000059	-3.32	$1.51M ₿716.53	$0.003616 ₿0.0000059	$0.003408 ₿0.0000055	$19.94K ₿4.69	$3.5M ₿5.93K	$1.51M ₿716.53
3365	WeatherXM WXM	$0.05573	4.66	$1.51M	$0.05777	$0.05218	$174.46K	$5.58M	$1.51M
3373	Shutter SHU	$0.003944 ₿0.0000016	-12.88	$1.49M ₿126.08	$0.00458 ₿0.0000019	$0.003939 ₿0.0000013	$50.68K ₿14.35	$3.94M ₿1.67K	$1.49M ₿126.08
3375	Quadrant Protocol EQUAD	$0.002747 ₿0.00000010	1.30	$1.49M ₿56.27	$0.003058	$0.002653	$538.33 ₿0.01	$2.75M ₿103.59	$1.49M ₿56.27
3377	SafeCoin SAFE	$0.04765 ₿0.0000015	7.93	$1.49M ₿49.01	$0.04842 ₿0.0000016	$0.04367 ₿0.0000012	$3.73 ₿0	$1.49M ₿49.01	$1.49M ₿49.01
3382	Snake SNK	$0.01781	0	$1.49M	$0	$0	$3.97	$1.49M	$1.49M
3387	Levana LVN	$0.001848 ₿0.0000017	-3.62	$1.48M ₿66.97	$0.001917 ₿0.0000017	$0.001832 ₿0.0000016	$36 ₿39.57	$1.85M ₿1.75K	$1.48M ₿66.97
3388	Allbridge ABR	$0.07232 ₿0.0000055	0.74	$1.47M ₿54.31	$0.0737 ₿0.0000058	$0.07039 ₿0.0000052	$650.13 ₿0.33	$7M ₿541.97	$1.47M ₿54.31
3402	Archway ARCH	$0.002264 ₿0.0000024	0.14	$1.46M ₿755.52	$0.002276 ₿0.0000025	$0.00226 ₿0.0000023	$114.26K ₿1.66	$2.62M ₿2.64K	$1.46M ₿755.52
3405	Super Champs CHAMP	$0.001579	5.78	$1.45M	$0.001579	$0.00149	$389.39K	$1.58M	$1.45M
3406	00 Token 00	$0.00623 ₿0.0000018	-2.39	$1.45M ₿418.51	$0.006395 ₿0.0000022	$0.006 ₿0.0000014	$47.49K ₿115.6	$6.23M ₿1.8K	$1.45M ₿418.51
3411	Shrub SHRUB	$0.001534	-0.48	$1.45M	$0.001567	$0.001491	$355.79K	$1.46M	$1.45M
3412	PirateCash PIRATE	$0.02106 ₿0.00000036	-0.87	$1.44M ₿20.99	$0.02131 ₿0.00000036	$0.02109 ₿0.00000035	$203.83K ₿0.13	$2.24M ₿38.45	$1.44M ₿20.99
3416	トップネットワーク TOP	$0.00009598 ₿0.0000000040	0.08	$1.44M ₿16.57	$0.00009736 ₿0.0000000041	$0.00009569 ₿0.0000000038	$43.47K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3417	Asymmetry Finance ASF	$0.1108	-0.12	$1.43M	$0.1117	$0.09713	$71.94K	$5.65M	$1.43M
3419	The Big Five BFT	$0.00001443 ₿0.0000000068	0.33	$1.43M ₿570.54	$0.00001445 ₿0.0000000082	$0.00001389 ₿0.0000000065	$170.76K ₿0.31	$1.44M ₿690.56	$1.43M ₿570.54
3421	Roko Network ROKO	$0.00000681 ₿0.00000000097	6.57	$1.42M ₿191.75	$0.00000759 ₿0.0000000010	$0.00000636 ₿0.00000000084	$61.75K ₿2.5	$2.52M ₿360.08	$1.42M ₿191.75
3423	Darwinia Network Native Token RING	$0.0008401 ₿0.000000072	-2.13	$1.43M ₿129.65	$0.0008593 ₿0.000000075	$0.0008196 ₿0.000000071	$20.92K ₿5.69	$1.76M ₿174.83	$1.43M ₿129.65
3424	Jones DAO JONES	$0.2746 ₿0.000011	0.19	$1.43M ₿58.69	$0.2761 ₿0.000011	$0.2699 ₿0.000011	$119.89 ₿0.47	$2.75M ₿114.1	$1.43M ₿58.69
3426	Fren Pet FP	$0.1949 ₿0.00018	-0.18	$1.42M ₿0	$0.1966 ₿0.00023	$0.1892 ₿0.00012	$3.81K ₿137.32	$1.42M ₿1.81K	$1.42M ₿0
3428	Settled EthXY Token SEXY	$0.01417 ₿0.000022	-12.41	$1.42M ₿0	$0.01629 ₿0.000024	$0.01384 ₿0.000021	$56.37K ₿5.74	$1.42M	$1.42M ₿0
3431	LEOX LEOX	$0.028 ₿0.000017	-0.03	$1.41M ₿438.32	$0.0282 ₿0.000018	$0.02789 ₿0.000017	$56.57K ₿3.85	$1.41M ₿1.2K	$1.41M ₿438.32
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}