17结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2247	Piteas PTS	$0.05646 ₿0.0000013	-4.17	$3.96M ₿90.2	$0.05993 ₿0.0000014	$0.05548 ₿0.0000013	$1.07K ₿0.24	$5.66M ₿139.63	$3.96M ₿90.2
2249	nomnom NOMNOM	$0.003992	23.14	$3.99M	$0.005398	$0.003141	$2.41M	$3.99M	$3.99M
2250	Neurobro BRO	$0.004949	-4.00	$3.95M	$0.005295	$0.004785	$170.31K	$4.92M	$3.95M
2253	Rain Coin RAIN	$3.94 ₿0.00014	-0.16	$3.94M ₿142.92	$4.08 ₿0.00015	$3.9 ₿0.00014	$61.31K ₿0.94	$3.94M ₿142.92	$3.94M ₿142.92
2254	Heurist HEU	$0.02452	-3.79	$3.94M	$0.02672	$0.02418	$271.61K	$24.45M	$3.94M
2255	Djed DJED	$0.979 ₿0.000014	-0.52	$3.93M ₿58.65	$0.9961 ₿0.000014	$0.9698 ₿0.000014	$182.12K ₿1.91	$3.93M ₿14.59M	$3.93M ₿58.65
2259	ScPrime SCP	$0.06989 ₿0.0000025	-0.44	$3.92M ₿137.29	$0.07065 ₿0.0000025	$0.06956 ₿0.0000023	$6.21K ₿0.01	$3.92M ₿137.84	$3.92M ₿137.29
2261	GIZMO GIZMO	$0.0039	-22.55	$3.9M	$0.005082	$0.003774	$24.63K	$3.9M	$3.9M
2263	Rai Reflex Index RAI	$3.02 ₿0.000041	-0.23	$3.88M ₿72.57	$3.03 ₿0.000041	$3.01 ₿0.000039	$16.52K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2265	Multibit MUBI	$0.004094 ₿0.0000021	-1.01	$3.88M ₿2.02K	$0.004243 ₿0.0000023	$0.004059 ₿0.0000019	$1.72M ₿456.09	$4.09M ₿2.13K	$3.88M ₿2.02K
2266	yfii finance YFII	$97.76 ₿0.0076	-3.97	$3.88M ₿305.55	$104.03 ₿0.0077	$95.29 ₿0.0075	$225.91K ₿534.38	$3.91M ₿307.61	$3.88M ₿305.55
2267	WELF WELF	$0.5098	-3.71	$3.89M	$0.5366	$0.4996	$65.14K	$25.49M	$3.89M
2269	Bazed Games BAZED	$0.05076 ₿0.0000031	-3.54	$3.88M ₿243.88	$0.0535 ₿0.0000033	$0.05043 ₿0.0000028	$3.24K ₿2.67	$3.88M ₿243.88	$3.88M ₿243.88
2270	Dynex DNX	$0.03757 ₿0.0000098	0.72	$3.87M ₿868.33	$0.03895 ₿0.000010	$0.03716 ₿0.0000098	$400.27K ₿32.42	$3.87M ₿868.35	$3.87M ₿868.33
2273	WINR Protocol WINR	$0.007715 ₿0.00000087	-0.89	$3.86M ₿298.27	$0.007886 ₿0.00000087	$0.007679 ₿0.00000083	$12.49K ₿3.14	$5.17M ₿313.61	$3.86M ₿298.27
2275	LORDS LORDS	$0.01862 ₿0.0000023	1.86	$3.86M ₿289.36	$0.0189 ₿0.0000024	$0.01828 ₿0.0000020	$1.54K ₿4.34	$5.59M ₿1.15K	$3.86M ₿289.36
2277	sekoia by Virtuals SEKOIA	$0.003848	-2.17	$3.85M	$0.004068	$0.003805	$86.46K	$3.85M	$3.85M
2279	Electra Protocol XEP	$0.0002118 ₿0.000000014	1.44	$3.84M ₿267.76	$0.0002144 ₿0.000000018	$0.0002052 ₿0.000000014	$55.26K ₿3.06	$6.22M ₿440.06	$3.84M ₿267.76
2280	BOB Token BOB	$0.000005509 ₿0.00000000045	-3.31	$3.84M ₿314.15	$0.000005789 ₿0.00000000049	$0.00000554 ₿0.00000000045	$250.17K ₿40.13	$3.84M ₿314.15	$3.84M ₿314.15
2281	Symbiosis SIS	$0.05859 ₿0.0000061	-0.53	$3.83M ₿378.98	$0.05929 ₿0.0000062	$0.0584 ₿0.0000059	$1.5M ₿67.79	$5.85M ₿610.79	$3.83M ₿378.98
2282	DeRace ZERC	$0.03196 ₿0.0000043	-3.23	$3.84M ₿519.2	$0.03312 ₿0.0000045	$0.0319 ₿0.0000042	$180.79K ₿9.14	$3.84M ₿519.2	$3.84M ₿519.2
2284	BitKan KAN	$0.0007026 ₿0.000000015	1.16	$3.83M ₿84.72	$0.0007052 ₿0.000000016	$0.0006904 ₿0.000000015	$126.89K ₿4.99	$7.03M ₿155.38	$3.83M ₿84.72
2286	Andy ANDY	$0.003799 ₿0.00000035	-1.16	$3.8M ₿0	$0.004051 ₿0.00000040	$0.003709 ₿0.00000017	$27.11K ₿36.67	$3.8M ₿340.48	$3.8M ₿0
2287	Creo Engine CREO	$0.009495 ₿0.0000018	0.01	$3.8M ₿545.12	$0.00951 ₿0.0000019	$0.009481 ₿0.0000018	$1.11M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2289	Mistery MERY	$0.000009039 ₿0.000000000026	0.13	$3.8M ₿0	$0.00000917 ₿0.000000000034	$0.000008869 ₿0.000000000023	$43.42K ₿3.82	$3.8M ₿10.99	$3.8M ₿0
2292	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2091	-1.63	$3.77M	$0.2126	$0.209	$217.28K	$20.92M	$3.77M
2295	Fluxbot FLUXB	$0.008736 ₿0.0000013	-2.25	$3.76M ₿0	$0.009081 ₿0.0000014	$0.008737 ₿0.0000012	$92.37K ₿5.26	$4.37M ₿683.77	$3.76M ₿0
2297	higher HIGHER	$0.003739 ₿0.0000010	3.26	$3.74M ₿1.05K	$0.003792 ₿0.0000011	$0.003528 ₿0.0000010	$305.34K ₿29.59	$3.74M ₿1.05K	$3.74M ₿1.05K
2299	Kyber Network KNCL	$0.3213 ₿0.000010	0.03	$3.75M ₿231.35	$0.3276 ₿0.000012	$0.3212 ₿0.000010	$1.31K ₿1.12	$3.89M ₿145.82	$3.75M ₿231.35
2300	LIF3 (OLD) LIF3	$0.001432 ₿0.00000016	0.60	$3.75M ₿428.96	$0.001489 ₿0.00000017	$0.001337 ₿0.00000016	$19.14 ₿0.13	$12.74M ₿1.46K	$3.75M ₿428.96
2302	L2 Standard Bridged WETH (Mode) WETH	$2,507.25	-1.24	$3.75M	$2,580.81	$2,494.89	$119.71K	$3.75M	$3.75M
2305	Edgevana Staked SOL EDGESOL	$172.52 ₿0.0026	-2.32	$3.74M ₿0	$192.53 ₿0.0028	$171.08 ₿0.0026	$2.29K ₿0	$3.74M ₿0.29	$3.74M ₿0
2309	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.12	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$102.71K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2313	Matrix AI Network MAN	$0.00801 ₿0.00000057	-2.45	$3.7M ₿258.2	$0.00829 ₿0.00000062	$0.007965 ₿0.00000057	$81.5K ₿2.62	$6.11M ₿433.59	$3.7M ₿258.2
2314	Karura KAR	$0.03167 ₿0.0000022	0.44	$3.7M ₿236.77	$0.03234 ₿0.0000025	$0.03137 ₿0.0000022	$175.93K ₿4.34	$5.07M ₿241.83	$3.7M ₿236.77
2315	iBTC Network IBTC	$104,042	-0.62	$3.7M	$105,945	$103,627	$1.11K	$3.7M	$3.7M
2316	Shiden Network SDN	$0.05558 ₿0.0000044	-1.70	$3.7M ₿290.59	$0.05749 ₿0.0000046	$0.05558 ₿0.0000043	$13.11K ₿6.3	$4.81M ₿377	$3.7M ₿290.59
2318	PlayDapp PDA	$0.005882 ₿0.0000017	-0.31	$3.68M ₿1.04K	$0.006056 ₿0.0000018	$0.005178 ₿0.0000017	$588.12K ₿84.32	$4.12M ₿1.24K	$3.68M ₿1.04K
2319	Somnium Space CUBEs CUBE	$0.2476 ₿0.000016	-1.38	$3.68M ₿245.61	$0.2563 ₿0.000016	$0.2468 ₿0.000016	$2.53K ₿0.91	$9.92M ₿662.78	$3.68M ₿245.61
2320	Landshare Token LAND	$0.6151 ₿0.000063	-0.53	$3.68M ₿243.46	$0.6363 ₿0.000066	$0.6042 ₿0.000055	$206.98K ₿11.19	$3.69M ₿243.46	$3.68M ₿243.46
2327	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01254 ₿0.00000011	$0.01241 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2328	CumRocket CUMMIES	$0.002763 ₿0.00000015	-2.37	$3.65M ₿202.84	$0.002842 ₿0.00000016	$0.002762 ₿0.00000015	$719.11K ₿1.36	$3.65M ₿202.84	$3.65M ₿202.84
2329	Neighbourhoods NHT	$0.0003947 ₿0.0000000071	-0.28	$3.64M ₿65.78	$0.0004006 ₿0.0000000071	$0.0003894 ₿0.0000000063	$35.76K ₿0.37	$3.95M ₿71.34	$3.64M ₿65.78
2330	00 Token 00	$0.01562 ₿0.0000018	-0.81	$3.64M ₿418.51	$0.0159 ₿0.0000022	$0.01558 ₿0.0000014	$119.4K ₿115.6	$15.62M ₿1.8K	$3.64M ₿418.51
2332	AXEL AXEL	$0.02614 ₿0.0000016	-37.89	$3.64M ₿206.61	$0.04355 ₿0.0000017	$0.02101 ₿0.0000013	$3.96K ₿0.19	$26.14M ₿1.63K	$3.64M ₿206.61
2333	Wownero WOW	$0.03881 ₿0.0000014	-5.03	$3.63M ₿120.48	$0.04092 ₿0.0000015	$0.03876 ₿0.0000014	$1.55K ₿0.08	$3.63M ₿269.09	$3.63M ₿120.48
2335	Aura Network AURA	$0.009159 ₿0.00000061	2.51	$3.65M ₿191.35	$0.009334 ₿0.00000062	$0.00885 ₿0.00000058	$127.43K ₿4.73	$9.16M ₿618.56	$3.65M ₿191.35
2336	MAGA Hat MAGA	$0.00000883	-2.56	$3.62M	$0.0000093	$0.00000881	$2.35M	$3.65M	$3.62M
2337	Africarare UBU	$0.01748 ₿0.00000088	-0.40	$3.61M ₿37.84	$0.01758 ₿0.00000088	$0.01748 ₿0.00000082	$93.84K ₿2.53	$17.49M ₿881.7	$3.61M ₿37.84
2340	ichi.farm ICHI	$0.3873 ₿0.000037	0.11	$3.59M ₿312.83	$0.3923 ₿0.000038	$0.384 ₿0.000037	$1.72K ₿17.79	$3.87M ₿376.26	$3.59M ₿312.83
2345	Dtravel TRVL	$0.008116 ₿0.0000010	-0.49	$3.58M ₿317.13	$0.008199 ₿0.0000011	$0.008068 ₿0.0000010	$352.87K ₿2.81	$8.12M ₿1.04K	$3.58M ₿317.13
2347	eBTC EBTC	$104,292	-0.50	$3.57M	$106,524	$104,027	$923.93	$3.57M	$3.57M
2348	VitaRNA VITARNA	$1.57	0.73	$3.57M	$1.61	$1.56	$215.73	$7.86M	$3.57M
2352	Eesee ESE	$0.007503	-1.67	$3.56M	$0.007681	$0.00746	$1.38M	$4.42M	$3.56M
2356	Nash Exchange NEX	$0.08143 ₿0.0000022	0.75	$3.55M ₿94.14	$0.08143 ₿0.0000023	$0.0808 ₿0.0000020	$21.97 ₿0.12	$4.07M ₿111.24	$3.55M ₿94.14
2358	Netvrk NETVR	$0.03541 ₿0.0000027	5.74	$3.54M ₿175.9	$0.04773 ₿0.0000029	$0.03294 ₿0.0000026	$428.83K ₿2.49	$3.54M ₿274.49	$3.54M ₿175.9
2359	HahaYes RIZO	$0.00000841	-5.01	$3.54M	$0.000009109	$0.000008329	$221.94K	$3.54M	$3.54M
2360	Artyfact ARTY	$0.1646 ₿0.000015	2.97	$3.54M ₿203.67	$0.1676 ₿0.000016	$0.1565 ₿0.000015	$1.15M ₿24.94	$4.09M ₿389.05	$3.54M ₿203.67
2363	PunkCity PUNK	$0.08696 ₿0.000054	-1.71	$3.52M ₿1.03K	$0.08992 ₿0.000054	$0.08633 ₿0.000047	$304.16 ₿1.06	$4.33M ₿2.7K	$3.52M ₿1.03K
2364	Humanode HMND	$0.02722 ₿0.0000038	-0.24	$3.51M ₿175.75	$0.02808 ₿0.0000039	$0.02711 ₿0.0000037	$527.58K ₿7.47	$10.9M ₿1.55K	$3.51M ₿175.75
2366	Music by Virtuals MUSIC	$0.003527	-2.45	$3.52M	$0.003859	$0.003516	$24.75K	$3.52M	$3.52M
2367	KIRA Network KEX	$0.01576 ₿0.0000011	-0.27	$3.53M ₿259.83	$0.01613 ₿0.0000012	$0.01505 ₿0.0000011	$297.14K ₿5.51	$4.73M ₿347.99	$3.53M ₿259.83
2368	Glo Dollar USDGLO	$0.9998 ₿0.000014	0.02	$3.5M ₿37.25	$1 ₿0.000014	$0.9963 ₿0.000014	$15.3K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2369	KOALA AI KOKO	$0.0000003689 ₿0.000000000023	-2.52	$3.48M ₿0	$0.0000003841 ₿0.000000000027	$0.0000003657 ₿0.000000000022	$286.99K ₿10.26	$3.67M ₿229.17	$3.48M ₿0
2370	MOEW MOEW	$0.0005031 ₿0.000000022	-0.23	$3.49M ₿0	$0.0005141 ₿0.000000028	$0.0005021 ₿0.000000021	$957.93K ₿8.57	$3.49M ₿222.95	$3.49M ₿0
2371	Shade Protocol SHD	$0.7117 ₿0.000085	-1.51	$3.48M ₿227.79	$0.726 ₿0.000087	$0.71 ₿0.000083	$355.17K ₿4.98	$7.12M ₿857.81	$3.48M ₿227.79
2372	Numerico NWC	$0.02234 ₿0.0000021	-2.62	$3.47M ₿370.47	$0.02295 ₿0.0000024	$0.02226 ₿0.0000020	$119.97K ₿7.8	$5.91M ₿590.34	$3.47M ₿370.47
2374	Decubate DCB	$0.009246 ₿0.0000018	-1.09	$3.47M ₿629.42	$0.009356 ₿0.0000019	$0.009238 ₿0.0000018	$229.36K ₿16.53	$9.25M ₿1.86K	$3.47M ₿629.42
2375	TOMI TOMI	$0.001377 ₿0.000010	3.68	$3.47M ₿1.22K	$0.001459 ₿0.000010	$0.001309 ₿0.0000099	$5.92M ₿267.23	$3.48M ₿1.47K	$3.47M ₿1.22K
2376	黑币 BLK	$0.05454 ₿0.00000032	-0.11	$3.47M ₿20.62	$0.05483 ₿0.00000032	$0.05423 ₿0.00000030	$2.71 ₿0	$5.45M ₿32.89	$3.47M ₿20.62
2377	Velvet Unicorn by Virtuals VU	$0.003474	-0.90	$3.45M	$0.003671	$0.00337	$14.23K	$3.45M	$3.45M
2379	SNPad SNPAD	$0.01231	-2.49	$3.45M	$0.0144	$0.01221	$41.78K	$3.45M	$3.45M
2382	MahaDAO MAHA	$0.5548 ₿0.000032	0.01*	$3.44M ₿172.33	$0.556 ₿0.000032	$0.5528 ₿0.000031	$299.97K ₿6.07	$5.49M ₿322.03	$3.44M ₿172.33
2387	SelfieDogCoin SELFIE	$0.003425	14.63	$3.43M	$0.004288	$0.002982	$565.27K	$3.43M	$3.43M
2388	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2453 ₿0.0000023	$0.219 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2390	yesnoerror YNE	$0.003414	4.07	$3.41M	$0.003541	$0.003188	$999.27K	$3.41M	$3.41M
2393	Agave Token AGVE	$34.04 ₿0.00076	-0.69	$3.4M ₿21.42	$34.54 ₿0.00081	$34.03 ₿0.00076	$89.45 ₿0.05	$3.4M ₿77.04	$3.4M ₿21.42
2396	ZambesiGold ZGD	$0.08102 ₿0.0000013	-0.01*	$3.4M ₿56.11	$0.08103 ₿0.0000013	$0.08001 ₿0.0000011	$2.87K ₿0.04	$14.34M ₿236.99	$3.4M ₿56.11
2397	42-coin 42	$80,799 ₿0.67	-1.06	$3.39M ₿28.48	$82,649 ₿0.68	$80,629 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2398	Shido Network SHIDO	$0.0001808 ₿0.000000025	-7.94	$3.39M ₿454.65	$0.0001998 ₿0.000000027	$0.0001868 ₿0.000000024	$91.32K ₿20.75	$3.39M ₿458.64	$3.39M ₿454.65
2400	Alltoscan ATS	$0.04958	1.76	$3.36M	$0.04991	$0.04873	$132.51K	$4.96M	$3.36M
2401	Arbius AIUS	$11.41 ₿0.0025	-6.66	$3.36M ₿183.72	$12.42 ₿0.0028	$11.37 ₿0.0023	$43.48K ₿20.42	$11.4M ₿2.56K	$3.36M ₿183.72
2402	Fei USD FEI	$0.9927 ₿0.000013	0.01	$3.35M ₿214.4	$1.03 ₿0.000014	$0.9917 ₿0.000013	$4.62K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2404	Veno USD VUSD	$0.999	-0.99	$3.35M	$1.01	$0.9934	$7.18K	$3.35M	$3.35M
2405	Opus OPUS	$0.003038	25.63	$3.03M	$0.003985	$0.002373	$719.93K	$3.03M	$3.03M
2406	SpaceCatch CATCH	$0.08034 ₿0.000029	-4.89	$3.34M ₿0	$0.08526 ₿0.000030	$0.08028 ₿0.000028	$148.34K ₿9.36	$8.03M ₿2.92K	$3.34M ₿0
2407	Trabzonspor Fan Token TRA	$0.4745 ₿0.000019	0.02	$3.36M ₿146.57	$0.4789 ₿0.000019	$0.4713 ₿0.000018	$232.88K ₿36.02	$4.75M ₿193.34	$3.36M ₿146.57
2408	Skull of Pepe Token SKOP	$0.02225	26.92	$3.34M	$0.02354	$0.01602	$376.2K	$3.34M	$3.34M
2409	Tap XTP	$0.0008842 ₿0.000000025	1.13	$3.34M ₿95.47	$0.0008961 ₿0.000000026	$0.0007119 ₿0.000000024	$4.89K ₿0.27	$8.84M ₿252.74	$3.34M ₿95.47
2410	Solama SOLAMA	$0.004923 ₿0.00000031	-0.78	$3.33M ₿210.78	$0.00508 ₿0.00000033	$0.004772 ₿0.00000031	$170.67K ₿4.18	$3.33M ₿213.94	$3.33M ₿210.78
2413	dogi DOGI	$0.1583 ₿0.000026	1.02	$3.33M ₿0	$0.1612 ₿0.000029	$0.1557 ₿0.000025	$128.94K ₿4.64	$3.33M	$3.33M ₿0
2416	"　" "　"	$0.005286	4.90	$3.33M	$0.005676	$0.004976	$44.81K	$3.33M	$3.33M
2417	GameGPT DUEL	$0.000736 ₿0.00000033	0.48	$3.32M ₿494.74	$0.0007407 ₿0.00000039	$0.0007181 ₿0.00000033	$1.18M ₿53.03	$7.36M ₿3.4K	$3.32M ₿494.74
2419	GEEQ GEEQ	$0.06087 ₿0.0000038	-10.70	$3.31M ₿196.42	$0.06847 ₿0.0000040	$0.06056 ₿0.0000038	$319.43K ₿6.27	$6.08M ₿392.84	$3.31M ₿196.42
2420	GameSwift GSWIFT	$0.008662 ₿0.0000069	0.17	$3.3M ₿386.81	$0.008696 ₿0.0000072	$0.008616 ₿0.0000068	$533.25K ₿12.38	$6.69M ₿9.62K	$3.3M ₿386.81
2421	Roaring Kitty ROAR	$0.003287	4.77	$3.3M	$0.0034	$0.003137	$54.55K	$3.3M	$3.3M
2422	TONToken TON	$0.01229 ₿0.00000040	15.30	$3.3M ₿109.95	$0.01302 ₿0.00000044	$0.01065 ₿0.00000037	$89.79K ₿0.91	$4.92M ₿164.02	$3.3M ₿109.95
2423	Shrub SHRUB	$0.003482	-1.54	$3.3M	$0.003646	$0.003486	$1.2M	$3.32M	$3.3M
2425	AthenaDAO ATH	$0.3765 ₿0.000011	0.71	$3.29M ₿93.53	$0.3788 ₿0.000012	$0.3371 ₿0.000011	$204.76 ₿0.01	$11.3M ₿359.83	$3.29M ₿93.53
2427	Electronic Gulden EFL	$0.1564 ₿0.0000024	-0.09	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1555 ₿0.0000024	$0.85 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}