17结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2154	FutureCoin FUTURE	$0.1178 ₿0.0000013	-10.96	$4.54M ₿50.67	$0.1323 ₿0.0000013	$0.1178 ₿0.0000012	$34.04 ₿0	$14.1M ₿157.28	$4.54M ₿50.67
2155	Bamboo on Base BAMBOO	$0.004544	0.60	$4.54M	$0.00456	$0.004465	$11.62K	$4.54M	$4.54M
2157	Plugin PLI	$0.0235 ₿0.00000048	-6.16	$4.53M ₿72.64	$0.02504 ₿0.00000049	$0.02329 ₿0.00000046	$79.49K ₿2.79	$11.76M ₿239.93	$4.53M ₿72.64
2161	WELF WELF	$0.5908	1.18	$4.51M	$0.6073	$0.5708	$42.74K	$29.54M	$4.51M
2162	GenomesDAO GENOME GENOME	$0.004493	3.41	$4.49M	$0.006371	$0.004326	$219.94K	$4.49M	$4.49M
2167	Artyfact ARTY	$0.2042 ₿0.000015	38.23	$4.45M ₿203.67	$0.2238 ₿0.000016	$0.1445 ₿0.000015	$2.04M ₿24.94	$5.15M ₿389.05	$4.45M ₿203.67
2168	LanaCoin LANA	$0.001256 ₿0.0000000054	11.82	$4.45M ₿18.36	$0.001264 ₿0.0000000055	$0.001123 ₿0.0000000053	$518.15 ₿0.01	$9.43M ₿40.78	$4.45M ₿18.36
2169	Project WITH WIKEN	$0.004284 ₿0.00000018	2.95	$4.51M ₿189.91	$0.004409 ₿0.00000019	$0.004123 ₿0.00000018	$133.39K ₿5.75	$4.53M ₿198.59	$4.51M ₿189.91
2170	First Convicted RACCON FRED	$0.004441	1.63	$4.43M	$0.00455	$0.00427	$1.53M	$4.43M	$4.43M
2172	yfii finance YFII	$111.75 ₿0.0076	0.32	$4.44M ₿305.55	$114.1 ₿0.0077	$108.96 ₿0.0075	$212.3K ₿534.38	$4.47M ₿307.61	$4.44M ₿305.55
2176	Warped Games WARPED	$0.0006611 ₿0.000000022	0.13	$4.43M ₿122.58	$0.0006676 ₿0.000000023	$0.0006488 ₿0.000000022	$2.39K ₿0.11	$6.62M ₿230.12	$4.43M ₿122.58
2178	Super Champs CHAMP	$0.004969	1.42	$4.41M	$0.00505	$0.004849	$546.47K	$4.97M	$4.41M
2179	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2444	-0.38	$4.41M	$0.2459	$0.2443	$178.64K	$24.44M	$4.41M
2180	PolyDoge POLYDOGE	$0.00000000516 ₿0.00000000000016	-0.60	$4.41M ₿135.09	$0.000000005292 ₿0.00000000000016	$0.000000005001 ₿0.00000000000015	$231.92K ₿2.81	$4.41M ₿135.28	$4.41M ₿135.09
2181	azit AZIT	$0.01332 ₿0.00000098	-8.98	$4.39M ₿164.05	$0.01464 ₿0.0000010	$0.01288 ₿0.00000097	$2.26M ₿7.31	$6.67M ₿490.43	$4.39M ₿164.05
2183	Panther AI PAI	$0.0157	0.72	$4.39M	$0.01586	$0.01552	$711.49K	$7.48M	$4.39M
2184	Splinterlands SPS	$0.008925 ₿0.00000025	0.32	$4.39M ₿124.46	$0.0091 ₿0.00000025	$0.008881 ₿0.00000024	$156.76K ₿1.07	$11.9M ₿332.22	$4.39M ₿124.46
2187	Dynex DNX	$0.04254 ₿0.0000098	-7.75	$4.36M ₿868.33	$0.04673 ₿0.000010	$0.0422 ₿0.0000098	$487.73K ₿32.42	$4.36M ₿868.35	$4.36M ₿868.33
2189	BTC Proxy BTCPX	$16,627.94 ₿1.0040	-0.29	$4.35M ₿0	$16,677.09 ₿1.011	$15,716.21 ₿0.99	$100.54 ₿0.26	$4.35M	$4.35M ₿0
2190	Atlas Navi NAVI	$0.02678 ₿0.0000060	-2.56	$4.34M ₿534.76	$0.02772 ₿0.0000066	$0.02575 ₿0.0000060	$113.97K ₿12.7	$8.06M ₿1.83K	$4.34M ₿534.76
2193	字节雪球 GBYTE	$4.84 ₿0.00028	0.82	$4.34M ₿242.07	$5.26 ₿0.00028	$4.66 ₿0.00012	$9.92K ₿0.02	$4.89M ₿281.81	$4.34M ₿242.07
2194	Mistery MERY	$0.00001031 ₿0.000000000026	-0.41	$4.34M ₿0	$0.00001061 ₿0.000000000034	$0.00001019 ₿0.000000000023	$40.48K ₿3.82	$4.34M ₿10.99	$4.34M ₿0
2196	Velvet Unicorn by Virtuals VU	$0.004426	5.71	$4.32M	$0.004904	$0.003894	$127.02K	$4.32M	$4.32M
2197	Andy ANDY	$0.00432 ₿0.00000035	7.70	$4.32M ₿0	$0.004436 ₿0.00000040	$0.003936 ₿0.00000017	$25.21K ₿36.67	$4.32M ₿340.48	$4.32M ₿0
2198	Ēnosys HLN	$0.07646 ₿0.0000033	1.17	$4.31M ₿132.42	$0.07752 ₿0.0000034	$0.07548 ₿0.0000033	$314.92K ₿1.12	$11.47M ₿501.73	$4.31M ₿132.42
2202	SunContract SNC	$0.03496 ₿0.00000092	0.42	$4.3M ₿113.45	$0.03505 ₿0.00000095	$0.03415 ₿0.00000092	$177.72K ₿6.92	$4.3M ₿113.45	$4.3M ₿113.45
2203	OctonetAI OCTO	$0.04309	-7.72	$4.3M	$0.04716	$0.03959	$363.54K	$4.3M	$4.3M
2204	mini MINI	$0.004901	0.88	$4.29M	$0.0049	$0.004591	$561.43K	$4.29M	$4.29M
2205	Matrix AI Network MAN	$0.009224 ₿0.00000057	-0.54	$4.27M ₿258.2	$0.00949 ₿0.00000062	$0.009113 ₿0.00000057	$75.57K ₿2.62	$7.05M ₿433.59	$4.27M ₿258.2
2206	HELLO HELLO	$0.008035 ₿0.00000085	0.24	$4.27M ₿456.37	$0.008068 ₿0.00000090	$0.008 ₿0.00000083	$313.54K ₿29	$8.04M ₿858.97	$4.27M ₿456.37
2207	XNET Mobile XNET	$0.03453	8.09	$4.27M	$0.03908	$0.03189	$35.73K	$44.98M	$4.27M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4012 ₿0.0000037	$0.3947 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	GEEQ GEEQ	$0.07805 ₿0.0000038	20.23	$4.25M ₿196.42	$0.07818 ₿0.0000040	$0.06414 ₿0.0000038	$360.8K ₿6.27	$7.81M ₿392.84	$4.25M ₿196.42
2212	APWine APW	$0.4412 ₿0.000037	-36.14	$4.25M ₿363.88	$0.6909 ₿0.000039	$0.4311 ₿0.000036	$1.77K ₿12.36	$22.06M ₿1.89K	$4.25M ₿363.88
2213	BOSAGORA BOA	$0.007666 ₿0.00000033	2.02	$4.24M ₿140.43	$0.007673 ₿0.00000033	$0.007468 ₿0.00000032	$198.6K ₿3.29	$10.02M ₿297.83	$4.24M ₿140.43
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008071 ₿0.00000000074	$0.00007826 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Butthole Coin BUTTHOLE	$0.004218	13.13	$4.22M	$0.004478	$0.003707	$910.07K	$4.22M	$4.22M
2218	PlayDapp PDA	$0.006817 ₿0.0000017	-0.56	$4.21M ₿1.04K	$0.006856 ₿0.0000018	$0.006631 ₿0.0000017	$1.13M ₿84.32	$4.77M ₿1.24K	$4.21M ₿1.04K
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.82 ₿0.00047	-0.18	$4.19M ₿98.31	$50.09 ₿0.00047	$49.49 ₿0.00046	$474.1 ₿0.04	$4.19M ₿98.31	$4.19M ₿98.31
2222	PunkCity PUNK	$0.1034 ₿0.000054	1.89	$4.19M ₿1.03K	$0.1036 ₿0.000054	$0.1006 ₿0.000047	$1.93K ₿1.06	$5.16M ₿2.7K	$4.19M ₿1.03K
2223	sekoia by Virtuals SEKOIA	$0.004233	10.63	$4.18M	$0.004447	$0.003825	$190.74K	$4.18M	$4.18M
2226	Fluxbot FLUXB	$0.009677 ₿0.0000013	-1.14	$4.17M ₿0	$0.01004 ₿0.0000014	$0.009326 ₿0.0000012	$170.81K ₿5.26	$4.84M ₿683.77	$4.17M ₿0
2228	higher HIGHER	$0.004189 ₿0.0000010	18.02	$4.16M ₿1.05K	$0.004254 ₿0.0000011	$0.003493 ₿0.0000010	$341.44K ₿29.59	$4.16M ₿1.05K	$4.16M ₿1.05K
2231	LORDS LORDS	$0.02008 ₿0.0000023	-2.49	$4.16M ₿289.36	$0.02077 ₿0.0000024	$0.01912 ₿0.0000020	$13.64K ₿4.34	$6.02M ₿1.15K	$4.16M ₿289.36
2232	CrossFi XFI	$0.09822 ₿0.000012	-1.14	$4.16M ₿0	$0.1001 ₿0.000013	$0.09807 ₿0.000011	$695.39K ₿2.37	$37.24M	$4.16M ₿0
2233	BOB Token BOB	$0.000006029 ₿0.00000000045	0.53	$4.15M ₿314.15	$0.000006029 ₿0.00000000049	$0.000005949 ₿0.00000000045	$382.53K ₿40.13	$4.15M ₿314.15	$4.15M ₿314.15
2235	Celer Bridged WBTC (Conflux) WBTC	$106,827	1.37	$4.15M	$107,214	$105,136	$19.27K	$4.15M	$4.15M
2237	Shiden Network SDN	$0.06204 ₿0.0000044	3.24	$4.13M ₿290.59	$0.0621 ₿0.0000046	$0.05876 ₿0.0000043	$21.23K ₿6.3	$5.37M ₿377	$4.13M ₿290.59
2240	hehe HEHE	$0.004918	-10.11	$4.11M	$0.005473	$0.004721	$81.6K	$4.11M	$4.11M
2241	WOM Token WOM	$0.01734 ₿0.00000051	1.06	$4.11M ₿96.33	$0.01736 ₿0.00000052	$0.0168 ₿0.00000050	$342.83K ₿2.56	$17.34M ₿512.4	$4.11M ₿96.33
2243	Shade Protocol SHD	$0.8438 ₿0.000085	-0.86	$4.1M ₿227.79	$0.8548 ₿0.000087	$0.8304 ₿0.000083	$395.94K ₿4.98	$8.47M ₿857.81	$4.1M ₿227.79
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2246	Troll TROLL	$0.000000004245 ₿0.00000000000050	-5.47	$4.07M ₿490.63	$0.000000004529 ₿0.00000000000061	$0.000000004205 ₿0.00000000000050	$2.43M ₿441.86	$4.07M ₿490.84	$4.07M ₿490.63
2247	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9231 ₿0.000014	2.76	$4.07M ₿0	$0.924 ₿0.000014	$0.8945 ₿0.000014	$3.3K ₿67.39	$4.07M	$4.07M ₿0
2248	Wrapped Ampleforth WAMPL	$3.15 ₿0.00043	-1.53	$4.07M ₿277.92	$3.24 ₿0.00044	$3.15 ₿0.00041	$124.24K ₿7.02	$4.07M ₿277.92	$4.07M ₿277.92
2249	LushAI LUSH	$0.0006709 ₿0.000000043	0.97	$4.06M ₿0	$0.0006732 ₿0.000000043	$0.0006574 ₿0.000000034	$804.24 ₿1.56	$13.2M ₿867.66	$4.06M ₿0
2250	Parrot USD PAI	$0.9688 ₿0.000014	0.11	$4.05M ₿60.81	$0.9688 ₿0.000015	$0.9677 ₿0.000014	$8.28 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2252	LIF3 (OLD) LIF3	$0.00154 ₿0.00000016	9.79	$4.03M ₿428.96	$0.001546 ₿0.00000017	$0.001403 ₿0.00000016	$618.2 ₿0.13	$13.69M ₿1.46K	$4.03M ₿428.96
2253	Kyber Network KNCL	$0.3448 ₿0.000010	1.03	$4.03M ₿231.35	$0.3474 ₿0.000012	$0.3351 ₿0.000010	$1.96K ₿1.12	$4.17M ₿145.82	$4.03M ₿231.35
2258	HahaYes RIZO	$0.000009569	12.43	$4.02M	$0.00001007	$0.000008509	$318.69K	$4.02M	$4.02M
2259	Piteas PTS	$0.05707 ₿0.0000013	-0.23	$4.01M ₿90.2	$0.05815 ₿0.0000014	$0.05647 ₿0.0000013	$509.01 ₿0.24	$5.72M ₿139.63	$4.01M ₿90.2
2260	Unisocks SOCKS	$13,374.17 ₿0.49	-0.44	$4M ₿148.01	$13,553.66	$13,363.69	$3.2 ₿0	$4M ₿148.01	$4M ₿148.01
2262	Skeb SKEB	$0.0004258 ₿0.000000021	-2.16	$3.99M ₿131.14	$0.000442 ₿0.000000021	$0.0004152 ₿0.000000020	$101.02K ₿4.24	$4.25M ₿213.27	$3.99M ₿131.14
2263	Habibi (Sol) HABIBI	$0.004007	13.26	$4.01M	$0.004041	$0.003443	$74.74K	$4.01M	$4.01M
2264	Djed DJED	$0.9913 ₿0.000014	0.21	$3.98M ₿58.65	$0.9992 ₿0.000014	$0.9743 ₿0.000014	$181.05K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2265	Kompete KOMPETE	$0.005883 ₿0.00000049	2.01	$3.98M ₿332.5	$0.005883 ₿0.00000050	$0.005631 ₿0.00000049	$4.46K ₿0.23	$5.01M ₿418.25	$3.98M ₿332.5
2266	Grin GRIN	$0.0201 ₿0.00000096	6.72	$3.97M ₿158.69	$0.02029 ₿0.0000010	$0.01782 ₿0.00000093	$117.85K ₿1.36	$3.97M	$3.97M ₿158.69
2273	CumRocket CUMMIES	$0.00298 ₿0.00000015	0.49	$3.94M ₿202.84	$0.002997 ₿0.00000016	$0.002949 ₿0.00000015	$714.45K ₿1.36	$3.94M ₿202.84	$3.94M ₿202.84
2274	SpaceCatch CATCH	$0.09605 ₿0.000029	-0.71	$3.95M ₿0	$0.09994 ₿0.000030	$0.09566 ₿0.000028	$112.01K ₿9.36	$9.6M ₿2.92K	$3.95M ₿0
2275	Arbius AIUS	$13.58 ₿0.0025	7.55	$3.94M ₿183.72	$13.82 ₿0.0028	$12.58 ₿0.0023	$44.57K ₿20.42	$13.58M ₿2.56K	$3.94M ₿183.72
2276	KOALA AI KOKO	$0.0000004134 ₿0.000000000023	-2.75	$3.9M ₿0	$0.0000004328 ₿0.000000000027	$0.000000408 ₿0.000000000022	$284.37K ₿10.26	$4.12M ₿229.17	$3.9M ₿0
2277	Swash SWASH	$0.003959 ₿0.00000031	3.75	$3.94M ₿307.89	$0.004035 ₿0.00000035	$0.003794 ₿0.00000031	$151.96K ₿3.96	$3.96M ₿319.32	$3.94M ₿307.89
2279	Wownero WOW	$0.04198 ₿0.0000014	2.54	$3.93M ₿120.48	$0.04219 ₿0.0000015	$0.04026 ₿0.0000014	$4.03K ₿0.08	$3.93M ₿269.09	$3.93M ₿120.48
2280	Kin KIN	$0.000001489 ₿0.00000000029	3.45	$3.92M ₿858.26	$0.0000015 ₿0.00000000029	$0.00000141 ₿0.00000000028	$232.93K ₿3.63	$3.92M ₿858.26	$3.92M ₿858.26
2281	Landshare Token LAND	$0.6568 ₿0.000063	-0.89	$3.91M ₿243.46	$0.6742 ₿0.000066	$0.6509 ₿0.000055	$253.28K ₿11.19	$3.93M ₿243.46	$3.91M ₿243.46
2282	00 Token 00	$0.01685 ₿0.0000018	-0.15	$3.92M ₿418.51	$0.01709 ₿0.0000022	$0.01642 ₿0.0000014	$171.33K ₿115.6	$16.86M ₿1.8K	$3.92M ₿418.51
2284	Neutrino XTN	$0.03933 ₿0.00000065	49.27	$3.91M ₿48.76	$0.03942 ₿0.00000070	$0.02581 ₿0.00000063	$13.31 ₿0.37	$3.91M ₿48.76	$3.91M ₿48.76
2287	PondCoin PNDC	$0.00000004124 ₿0.0000000000034	12.68	$3.9M ₿316.59	$0.00000004509 ₿0.0000000000035	$0.00000003572 ₿0.0000000000031	$144.29K ₿9.6	$17.72M ₿1.44K	$3.9M ₿316.59
2289	yesnoerror YNE	$0.003885	4.82	$3.88M	$0.004085	$0.003689	$1.07M	$3.88M	$3.88M
2290	KIRA Network KEX	$0.01665 ₿0.0000011	-3.26	$3.86M ₿259.83	$0.0179 ₿0.0000012	$0.01603 ₿0.0000011	$299.87K ₿5.51	$5.17M ₿347.99	$3.86M ₿259.83
2291	OPCAT OPCAT	$0.1843	-2.96	$3.87M	$0.21	$0.1762	$88.83K	$3.87M	$3.87M
2292	MAD MAD	$0.000003929	0.63	$3.93M	$0.000003989	$0.000003769	$651.28K	$3.93M	$3.93M
2293	DeRace ZERC	$0.03221 ₿0.0000043	-0.92	$3.87M ₿519.2	$0.03274 ₿0.0000045	$0.0322 ₿0.0000042	$126.13K ₿9.14	$3.87M ₿519.2	$3.87M ₿519.2
2295	SNPad SNPAD	$0.01377	-0.16	$3.86M	$0.01602	$0.01344	$45.64K	$3.86M	$3.86M
2297	Solama SOLAMA	$0.005699 ₿0.00000031	1.26	$3.86M ₿210.78	$0.005792 ₿0.00000033	$0.005464 ₿0.00000031	$175.11K ₿4.18	$3.86M ₿213.94	$3.86M ₿210.78
2298	Somnium Space CUBEs CUBE	$0.2591 ₿0.000016	3.11	$3.85M ₿245.61	$0.2594 ₿0.000016	$0.2454 ₿0.000016	$2.95K ₿0.91	$10.38M ₿662.78	$3.85M ₿245.61
2299	Frodo the Virtual Samurai FROG	$0.0007705	-2.84	$3.85M	$0.0008201	$0.0007323	$189.53K	$3.85M	$3.85M
2301	Rai Reflex Index RAI	$3 ₿0.000041	0.28	$3.84M ₿72.57	$3.03 ₿0.000041	$2.98 ₿0.000039	$14.65K ₿1	$3.84M ₿72.57	$3.84M ₿72.57
2304	Nash Exchange NEX	$0.08782 ₿0.0000022	-4.75	$3.83M ₿94.14	$0.1372 ₿0.0000023	$0.08447 ₿0.0000020	$527.68 ₿0.12	$4.39M ₿111.24	$3.83M ₿94.14
2305	GameSwift GSWIFT	$0.01011 ₿0.0000069	2.44	$3.83M ₿386.81	$0.01012 ₿0.0000072	$0.009386 ₿0.0000068	$639.69K ₿12.38	$7.81M ₿9.62K	$3.83M ₿386.81
2306	Stride Staked Osmo STOSMO	$0.2761 ₿0.000022	0.95	$3.83M ₿453.11	$0.2762 ₿0.000023	$0.2656 ₿0.000022	$13.3K ₿0.69	$3.83M ₿453.11	$3.83M ₿453.11
2308	iBTC Network IBTC	$107,284	1.53	$3.82M	$108,003	$104,729	$358.98	$3.82M	$3.82M
2309	Feisty Doge NFT NFD	$0.0000681 ₿0.0000000046	0.02	$3.82M ₿262.3	$0.00007271 ₿0.0000000053	$0.00006669 ₿0.0000000046	$49.51K ₿7.34	$6.82M ₿468.1	$3.82M ₿262.3
2310	Astroport ASTRO	$0.009014 ₿0.0000022	-4.74	$3.82M ₿969.85	$0.009562 ₿0.0000023	$0.008758 ₿0.0000022	$10.44K ₿2.1	$9.92M ₿2.52K	$3.82M ₿969.85
2311	L2 Standard Bridged WETH (Mode) WETH	$2,539.32	0.81	$3.82M	$2,545.8	$2,479.65	$263.82K	$3.82M	$3.82M
2314	Timeless LIT	$0.008599 ₿0.00000029	-1.17	$3.81M ₿66.81	$0.008738 ₿0.00000030	$0.008595 ₿0.00000028	$197.72 ₿0.09	$5.61M ₿179.06	$3.81M ₿66.81
2315	Karura KAR	$0.0326 ₿0.0000022	-0.63	$3.8M ₿236.77	$0.03305 ₿0.0000025	$0.03212 ₿0.0000022	$200.43K ₿4.34	$5.22M ₿241.83	$3.8M ₿236.77
2316	Rain Coin RAIN	$3.75 ₿0.00014	-1.64	$3.81M ₿142.92	$3.91 ₿0.00015	$3.7 ₿0.00014	$23.06K ₿0.94	$3.81M ₿142.92	$3.81M ₿142.92
2317	Creo Engine CREO	$0.0095 ₿0.0000018	0.02	$3.8M ₿545.12	$0.009514 ₿0.0000019	$0.009471 ₿0.0000018	$1.26M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}