Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của DefiMetaChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2161	Empowa EMP	$0.02458 ₿0.0000021	0.68	$4.81M ₿63.01	$0.02467 ₿0.0000022	$0.02418 ₿0.0000021	$39.55 ₿0.03	$4.92M ₿429.4	$4.81M ₿63.01
2162	RocketX Exchange RVF	$0.04988 ₿0.0000063	0.13	$4.8M ₿627.52	$0.05106 ₿0.0000065	$0.04929 ₿0.0000061	$70.02K ₿2.39	$4.91M ₿627.52	$4.8M ₿627.52
2163	Bamboo on Base BAMBOO	$0.00481	3.14	$4.8M	$0.004818	$0.004622	$22.15K	$4.8M	$4.8M
2164	"　" "　"	$0.007591	1.08	$4.78M	$0.008045	$0.007371	$36.07K	$4.78M	$4.78M
2165	Handshake HNS	$0.007176 ₿0.00000030	2.56	$4.78M ₿189.44	$0.007256 ₿0.00000031	$0.006771 ₿0.00000030	$111.4K ₿0.65	$4.78M ₿621.16	$4.78M ₿189.44
2166	Velvet Unicorn by Virtuals VU	$0.00487	4.31	$4.77M	$0.005035	$0.004418	$76.4K	$4.77M	$4.77M
2169	APWine APW	$0.494 ₿0.000037	8.72	$4.76M ₿363.88	$0.5124 ₿0.000039	$0.4477 ₿0.000036	$4.96K ₿12.36	$24.7M ₿1.89K	$4.76M ₿363.88
2171	Butthole Coin BUTTHOLE	$0.004744	8.45	$4.75M	$0.004835	$0.004348	$870.03K	$4.75M	$4.75M
2172	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	0.01*	$4.73M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$35.43K ₿69.37	$4.73M	$4.73M ₿0
2174	RigoBlock GRG	$0.7186 ₿0.000037	-15.08	$4.73M ₿248.45	$0.9099 ₿0.000051	$0.6988 ₿0.000037	$87.26 ₿0.38	$5.45M ₿282.53	$4.73M ₿248.45
2177	Atlas Navi NAVI	$0.02923 ₿0.0000060	-1.76	$4.73M ₿534.76	$0.03018 ₿0.0000066	$0.02781 ₿0.0000060	$145.32K ₿12.7	$8.77M ₿1.83K	$4.73M ₿534.76
2178	Plugin PLI	$0.02435 ₿0.00000048	-4.54	$4.71M ₿72.64	$0.02566 ₿0.00000049	$0.02425 ₿0.00000046	$91.56K ₿2.79	$12.23M ₿239.93	$4.71M ₿72.64
2179	WELF WELF	$0.6168	-2.06	$4.7M	$0.6344	$0.5944	$82.74K	$30.84M	$4.7M
2180	Liquina LQNA	$4.4	29.25	$4.7M	$4.49	$3.38	$171.57K	$4.7M	$4.7M
2183	Dynex DNX	$0.04589 ₿0.0000098	9.31	$4.73M ₿868.33	$0.04754 ₿0.000010	$0.04198 ₿0.0000098	$387.63K ₿32.42	$4.73M ₿868.35	$4.73M ₿868.33
2185	Wrapped Ampleforth WAMPL	$3.65 ₿0.00043	7.27	$4.68M ₿277.92	$3.67 ₿0.00044	$3.37 ₿0.00041	$169.56K ₿7.02	$4.68M ₿277.92	$4.68M ₿277.92
2186	First Convicted RACCON FRED	$0.004649	-0.53	$4.67M	$0.004902	$0.00452	$1.94M	$4.67M	$4.67M
2187	LightLink LL	$0.01611	-3.66	$4.66M	$0.01691	$0.01604	$579.19K	$16.11M	$4.66M
2188	Massa MAS	$0.01648	-2.44	$4.66M	$0.01718	$0.01638	$133.19K	$17.97M	$4.66M
2190	LushAI LUSH	$0.0007707 ₿0.000000043	10.91	$4.65M ₿0	$0.0008277 ₿0.000000043	$0.0006854 ₿0.000000034	$111.14K ₿1.56	$15.14M ₿867.66	$4.65M ₿0
2191	Kyros Restaked SOL KYSOL	$202.73	7.14	$4.64M	$202.72	$189.23	$1.72M	$4.64M	$4.64M
2193	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.25	$4.63M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$2.19M ₿145.01	$4.63M	$4.63M ₿0
2194	Piteas PTS	$0.06605 ₿0.0000013	10.15	$4.63M ₿90.2	$0.06804 ₿0.0000014	$0.05959 ₿0.0000013	$2.37K ₿0.24	$6.62M ₿139.63	$4.63M ₿90.2
2195	Divi DIVI	$0.001072 ₿0.000000035	-3.99	$4.63M ₿134.88	$0.001117 ₿0.000000035	$0.001067 ₿0.000000032	$140.99K ₿4.69	$4.63M	$4.63M ₿134.88
2197	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2202	Panther AI PAI	$0.01643	1.26	$4.59M	$0.01765	$0.01612	$1.03M	$7.82M	$4.59M
2204	Xelis XEL	$1.48	-3.70	$4.57M	$1.54	$1.47	$97.15K	$4.57M	$4.57M
2206	Vai VAI	$1 ₿0.000014	0.08	$4.56M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$7.62K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2208	PolyDoge POLYDOGE	$0.000000005338 ₿0.00000000000016	-1.15	$4.56M ₿135.09	$0.000000005451 ₿0.00000000000016	$0.00000000531 ₿0.00000000000015	$163.28K ₿2.81	$4.56M ₿135.28	$4.56M ₿135.09
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4084 ₿0.0000037	$0.4018 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Ēnosys HLN	$0.07748 ₿0.0000033	0.57	$4.55M ₿132.42	$0.07906 ₿0.0000034	$0.07591 ₿0.0000033	$644.94K ₿1.12	$11.64M ₿501.73	$4.55M ₿132.42
2212	Project WITH WIKEN	$0.00432 ₿0.00000018	-0.50	$4.55M ₿189.91	$0.00442 ₿0.00000019	$0.004244 ₿0.00000018	$152.91K ₿5.75	$4.57M ₿198.59	$4.55M ₿189.91
2214	HahaYes RIZO	$0.00001077	8.99	$4.53M	$0.00001124	$0.000009769	$294.83K	$4.53M	$4.53M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008216 ₿0.00000000074	$0.00007966 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	BOB Token BOB	$0.000006569 ₿0.00000000045	1.19	$4.53M ₿314.15	$0.000006649 ₿0.00000000049	$0.00000635 ₿0.00000000045	$380.17K ₿40.13	$4.53M ₿314.15	$4.53M ₿314.15
2217	Super Champs CHAMP	$0.005088	-4.27	$4.52M	$0.005462	$0.005089	$600.95K	$5.09M	$4.52M
2218	SunContract SNC	$0.03693 ₿0.00000092	0.04	$4.53M ₿113.45	$0.0371 ₿0.00000095	$0.03606 ₿0.00000092	$186.27K ₿6.92	$4.53M ₿113.45	$4.53M ₿113.45
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	BOSAGORA BOA	$0.008144 ₿0.00000033	2.03	$4.51M ₿140.43	$0.008199 ₿0.00000033	$0.007959 ₿0.00000032	$296.29K ₿3.29	$10.66M ₿297.83	$4.51M ₿140.43
2223	Credefi CREDI	$0.006008 ₿0.00000056	-4.66	$4.5M ₿419.47	$0.006343 ₿0.00000065	$0.005899 ₿0.00000055	$291.34K ₿8.73	$5.7M ₿531.54	$4.5M ₿419.47
2225	higher HIGHER	$0.004478 ₿0.0000010	9.28	$4.49M ₿1.05K	$0.004714 ₿0.0000011	$0.003999 ₿0.0000010	$194.55K ₿29.59	$4.49M ₿1.05K	$4.49M ₿1.05K
2227	OctonetAI OCTO	$0.04456	22.96	$4.48M	$0.05179	$0.03318	$962.36K	$4.48M	$4.48M
2232	azit AZIT	$0.01355 ₿0.00000098	2.11	$4.46M ₿164.05	$0.01358 ₿0.0000010	$0.0132 ₿0.00000097	$462.71K ₿7.31	$6.77M ₿490.43	$4.46M ₿164.05
2233	Splinterlands SPS	$0.009081 ₿0.00000025	-0.27	$4.45M ₿124.46	$0.009295 ₿0.00000025	$0.009053 ₿0.00000024	$156.71K ₿1.07	$12.07M ₿332.22	$4.45M ₿124.46
2234	Arbius AIUS	$15.28 ₿0.0025	1.99	$4.44M ₿183.72	$15.34 ₿0.0028	$14.45 ₿0.0023	$37.91K ₿20.42	$15.27M ₿2.56K	$4.44M ₿183.72
2235	KANGO KANGO	$0.00001544	-8.12	$4.44M	$0.00001722	$0.00001546	$260.22K	$4.44M	$4.44M
2236	Matrix AI Network MAN	$0.009585 ₿0.00000057	6.84	$4.43M ₿258.2	$0.009765 ₿0.00000062	$0.008954 ₿0.00000057	$134.85K ₿2.62	$7.31M ₿433.59	$4.43M ₿258.2
2238	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$111,032.86 ₿1.011	$109,110.89 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2239	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.58 ₿0.00047	0.43	$4.42M ₿98.31	$53.06 ₿0.00047	$52.21 ₿0.00046	$17.54 ₿0.04	$4.42M ₿98.31	$4.42M ₿98.31
2240	Dero DERO	$0.3516 ₿0.000061	-5.19	$4.41M ₿718.66	$0.3709 ₿0.000057	$0.3445 ₿0.000052	$16.25K ₿2.66	$6.4M ₿1.04K	$4.41M ₿718.66
2242	Dagger XDAG	$0.003448 ₿0.00000010	-10.26	$4.4M ₿124.62	$0.003844 ₿0.00000010	$0.00344 ₿0.000000093	$322.2K ₿0.44	$4.99M ₿145.41	$4.4M ₿124.62
2243	Andy ANDY	$0.004399 ₿0.00000035	2.54	$4.4M ₿0	$0.004483 ₿0.00000040	$0.004212 ₿0.00000017	$33.27K ₿36.67	$4.4M ₿340.48	$4.4M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	yfii finance YFII	$110.82 ₿0.0076	-1.17	$4.4M ₿305.55	$114.99 ₿0.0077	$110.2 ₿0.0075	$238.36K ₿534.38	$4.43M ₿307.61	$4.4M ₿305.55
2245	HELLO HELLO	$0.008279 ₿0.00000085	0.23	$4.4M ₿456.37	$0.008304 ₿0.00000090	$0.008219 ₿0.00000083	$327.37K ₿29	$8.28M ₿858.97	$4.4M ₿456.37
2248	PlayDapp PDA	$0.007001 ₿0.0000017	0.01	$4.38M ₿1.04K	$0.007179 ₿0.0000018	$0.006539 ₿0.0000017	$3M ₿84.32	$4.9M ₿1.24K	$4.38M ₿1.04K
2249	LORDS LORDS	$0.02117 ₿0.0000023	1.51	$4.38M ₿289.36	$0.02149 ₿0.0000024	$0.02067 ₿0.0000020	$3.72K ₿4.34	$6.35M ₿1.15K	$4.38M ₿289.36
2251	Music by Virtuals MUSIC	$0.004381	7.16	$4.37M	$0.004495	$0.004088	$32.1K	$4.37M	$4.37M
2254	Fluxbot FLUXB	$0.01011 ₿0.0000013	4.78	$4.35M ₿0	$0.01022 ₿0.0000014	$0.009551 ₿0.0000012	$158.05K ₿5.26	$5.05M ₿683.77	$4.35M ₿0
2255	Grin GRIN	$0.02182 ₿0.00000096	3.15	$4.37M ₿158.69	$0.02249 ₿0.0000010	$0.02073 ₿0.00000093	$110.45K ₿1.36	$4.37M	$4.37M ₿158.69
2256	SNPad SNPAD	$0.01553	4.48	$4.34M	$0.01764	$0.01486	$47.2K	$4.34M	$4.34M
2257	DeFinity DEFX	$0.02839 ₿0.00000060	-7.21	$4.34M ₿93.24	$0.0339 ₿0.00000061	$0.02798 ₿0.00000058	$21.01K ₿0.11	$4.87M ₿104.47	$4.34M ₿93.24
2258	Bazed Games BAZED	$0.05675 ₿0.0000031	11.50	$4.33M ₿243.88	$0.0572 ₿0.0000033	$0.05023 ₿0.0000028	$12.39K ₿2.67	$4.33M ₿243.88	$4.33M ₿243.88
2259	Timeless LIT	$0.00977 ₿0.00000029	3.40	$4.33M ₿66.81	$0.009797 ₿0.00000030	$0.009315 ₿0.00000028	$43.03 ₿0.09	$6.38M ₿179.06	$4.33M ₿66.81
2260	Troll TROLL	$0.000000004485 ₿0.00000000000050	0.29	$4.31M ₿490.63	$0.000000004609 ₿0.00000000000061	$0.000000004407 ₿0.00000000000050	$3.36M ₿441.86	$4.31M ₿490.84	$4.31M ₿490.63
2261	FutureCoin FUTURE	$0.1117 ₿0.0000013	-1.95	$4.31M ₿50.67	$0.114 ₿0.0000013	$0.1117 ₿0.0000012	$82.47 ₿0	$13.38M ₿157.28	$4.31M ₿50.67
2262	LanaCoin LANA	$0.001156 ₿0.0000000054	-9.85	$4.31M ₿18.36	$0.001283 ₿0.0000000055	$0.0009723 ₿0.0000000053	$472.05 ₿0.01	$9.12M ₿40.78	$4.31M ₿18.36
2265	LIF3 (OLD) LIF3	$0.001641 ₿0.00000016	0.65	$4.29M ₿428.96	$0.001698 ₿0.00000017	$0.001583 ₿0.00000016	$485.34 ₿0.13	$14.59M ₿1.46K	$4.29M ₿428.96
2270	AXEL AXEL	$0.03081 ₿0.0000016	-2.77	$4.28M ₿206.61	$0.03209 ₿0.0000017	$0.03054 ₿0.0000013	$1.76K ₿0.19	$30.82M ₿1.63K	$4.28M ₿206.61
2271	Unisocks SOCKS	$14,291.35 ₿0.49	0	$4.27M ₿148.01	$0	$0	$25.24 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2274	Aeternity AE	$0.009788 ₿0.00000052	-0.33	$4.25M ₿222.62	$0.009985 ₿0.00000055	$0.009601 ₿0.00000051	$270.05K ₿6.56	$5.25M ₿281.77	$4.25M ₿222.62
2275	L2 Standard Bridged WETH (Mode) WETH	$2,837.55	3.40	$4.25M	$2,843.7	$2,706.56	$440.98K	$4.25M	$4.25M
2279	Kyber Network KNCL	$0.3627 ₿0.000010	0.33	$4.23M ₿231.35	$0.3724 ₿0.000012	$0.3574 ₿0.000010	$4K ₿1.12	$4.39M ₿145.82	$4.23M ₿231.35
2280	Obyte GBYTE	$4.74 ₿0.00028	-1.75	$4.23M ₿242.07	$4.99 ₿0.00028	$4.7 ₿0.00012	$12.19K ₿0.02	$4.77M ₿281.81	$4.23M ₿242.07
2282	KOALA AI KOKO	$0.0000004488 ₿0.000000000023	4.79	$4.23M ₿0	$0.0000004995 ₿0.000000000027	$0.0000004201 ₿0.000000000022	$324.05K ₿10.26	$4.47M ₿229.17	$4.23M ₿0
2287	Roaring Kitty ROAR	$0.00422	-2.41	$4.22M	$0.004504	$0.004056	$63.87K	$4.22M	$4.22M
2290	Celer Bridged WBTC (Conflux) WBTC	$108,482	-0.26	$4.21M	$109,445	$107,387	$16.28K	$4.21M	$4.21M
2291	Habibi (Sol) HABIBI	$0.004192	3.03	$4.21M	$0.004654	$0.004005	$104.89K	$4.21M	$4.21M
2293	CrossFi XFI	$0.09955 ₿0.000012	1.01	$4.2M ₿0	$0.09996 ₿0.000013	$0.09839 ₿0.000011	$797.28K ₿2.37	$37.63M	$4.2M ₿0
2294	Mistery MERY	$0.0000099 ₿0.000000000026	-3.61	$4.2M ₿0	$0.00001043 ₿0.000000000034	$0.00000984 ₿0.000000000023	$84.73K ₿3.82	$4.2M ₿10.99	$4.2M ₿0
2295	MAGA Hat MAGA	$0.00001021	4.58	$4.2M	$0.00001045	$0.00000967	$4.49M	$4.23M	$4.2M
2297	WOM Token WOM	$0.01768 ₿0.00000051	2.22	$4.19M ₿96.33	$0.0182 ₿0.00000052	$0.01701 ₿0.00000050	$302.76K ₿2.56	$17.69M ₿512.4	$4.19M ₿96.33
2299	Swash SWASH	$0.00421 ₿0.00000031	0.65	$4.18M ₿307.89	$0.004294 ₿0.00000035	$0.00411 ₿0.00000031	$178.65K ₿3.96	$4.2M ₿319.32	$4.18M ₿307.89
2302	Astroport ASTRO	$0.009805 ₿0.0000022	4.05	$4.15M ₿969.85	$0.01003 ₿0.0000023	$0.009418 ₿0.0000022	$46.02K ₿2.1	$10.79M ₿2.52K	$4.15M ₿969.85
2303	ScPrime SCP	$0.07411 ₿0.0000025	23.82	$4.16M ₿137.29	$0.0775 ₿0.0000025	$0.0592 ₿0.0000023	$8.51K ₿0.01	$4.16M ₿137.84	$4.16M ₿137.29
2305	Netvrk NETVR	$0.04152 ₿0.0000027	6.17	$4.16M ₿175.9	$0.04162 ₿0.0000029	$0.03897 ₿0.0000026	$252.71K ₿2.49	$4.16M ₿274.49	$4.16M ₿175.9
2306	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2294	-3.27	$4.14M	$0.2399	$0.2272	$249.14K	$22.95M	$4.14M
2307	Shiden Network SDN	$0.06213 ₿0.0000044	1.18	$4.13M ₿290.59	$0.063 ₿0.0000046	$0.06039 ₿0.0000043	$19.35K ₿6.3	$5.37M ₿377	$4.13M ₿290.59
2310	Wrapped MistCoin WMC	$9 ₿0.00036	12.70	$4.11M ₿0	$9.02 ₿0.00047	$7.48 ₿0.00035	$52.05K ₿8.65	$5.37M ₿80.86	$4.11M ₿0
2319	Parrot USD PAI	$0.9706 ₿0.000014	0.04	$4.06M ₿60.81	$0.9707 ₿0.000015	$0.9702 ₿0.000014	$5.77 ₿0.1	$16.67M ₿248.41	$4.06M ₿60.81
2321	Numerico NWC	$0.02607 ₿0.0000021	1.12	$4.05M ₿370.47	$0.02615 ₿0.0000024	$0.02565 ₿0.0000020	$197.91K ₿7.8	$6.9M ₿590.34	$4.05M ₿370.47
2322	Krypton DAO KRD	$0.03929 ₿0.000011	8.33	$4.03M ₿1.19K	$0.04875 ₿0.000011	$0.03623 ₿0.000011	$191.96K ₿0.1	$392.96M ₿116.57K	$4.03M ₿1.19K
2324	Skeb SKEB	$0.0004313 ₿0.000000021	0.25	$4.04M ₿131.14	$0.0004393 ₿0.000000021	$0.0004299 ₿0.000000020	$105.28K ₿4.24	$4.3M ₿213.27	$4.04M ₿131.14
2326	Rain Coin RAIN	$4.03 ₿0.00014	2.97	$4.03M ₿142.92	$4.04 ₿0.00015	$3.81 ₿0.00014	$58.27K ₿0.94	$4.03M ₿142.92	$4.03M ₿142.92
2327	00 Token 00	$0.0173 ₿0.0000018	-1.31	$4.03M ₿418.51	$0.01757 ₿0.0000022	$0.01707 ₿0.0000014	$206.38K ₿115.6	$17.3M ₿1.8K	$4.03M ₿418.51
2328	PunkCity PUNK	$0.09953 ₿0.000054	-6.67	$4.02M ₿1.03K	$0.1066 ₿0.000054	$0.09718 ₿0.000047	$5.1K ₿1.06	$4.95M ₿2.7K	$4.02M ₿1.03K
2329	Somnium Space CUBEs CUBE	$0.2709 ₿0.000016	-2.08	$4.02M ₿245.61	$0.2809 ₿0.000016	$0.2709 ₿0.000016	$2.91K ₿0.91	$10.85M ₿662.78	$4.02M ₿245.61
2331	KardiaChain KAI	$0.0008413 ₿0.000000075	-3.55	$4.02M ₿360.18	$0.0009293 ₿0.000000075	$0.0008352 ₿0.000000070	$117.5K ₿1.44	$4.21M ₿377.15	$4.02M ₿360.18
2333	Djed DJED	$0.996 ₿0.000014	0.50	$4M ₿58.65	$1.01 ₿0.000014	$0.9873 ₿0.000014	$151.04K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2334	MOEW MOEW	$0.0005782 ₿0.000000022	2.32	$4.01M ₿0	$0.0005829 ₿0.000000028	$0.0005592 ₿0.000000021	$1M ₿8.57	$4.01M ₿222.95	$4.01M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}