Result Page 17 for Top DefiMetaChain Ecosystem Coins by Market Capitalization

Discover DefiMetaChain Ecosystem Category Tokens Performance Metrics

DefiMetaChain Ecosystem (3439)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2157	Bamboo on Base BAMBOO	$0.004779	2.30	$4.73M	$0.004835	$0.004666	$20.67K	$4.73M	$4.73M
2158	Dynex DNX	$0.04632 ₿0.0000098	8.81	$4.77M ₿868.33	$0.04754 ₿0.000010	$0.04213 ₿0.0000098	$490.18K ₿32.42	$4.77M ₿868.35	$4.77M ₿868.33
2159	Vertcoin VTC	$0.06604 ₿0.00000073	-1.00	$4.77M ₿51.16	$0.06699 ₿0.00000074	$0.06459 ₿0.00000071	$12.77K ₿0.36	$4.77M ₿62.17	$4.77M ₿51.16
2161	Handshake HNS	$0.007151 ₿0.00000030	2.39	$4.79M ₿189.44	$0.00747 ₿0.00000031	$0.006842 ₿0.00000030	$125.53K ₿0.65	$4.79M ₿621.16	$4.79M ₿189.44
2162	LushAI LUSH	$0.0007884 ₿0.000000043	13.62	$4.75M ₿0	$0.0008458 ₿0.000000043	$0.0006928 ₿0.000000034	$185.15K ₿1.56	$15.46M ₿867.66	$4.75M ₿0
2164	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	0.01*	$4.73M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$50.71K ₿69.37	$4.73M	$4.73M ₿0
2165	Billy BILLY	$0.004807	12.90	$4.73M	$0.005575	$0.004258	$5.7M	$4.73M	$4.73M
2167	Settled EthXY Token SEXY	$0.0472 ₿0.000022	-3.86	$4.72M ₿0	$0.05698 ₿0.000024	$0.04676 ₿0.000021	$44.68K ₿5.74	$4.72M	$4.72M ₿0
2169	Wrapped Ampleforth WAMPL	$3.67 ₿0.00043	6.08	$4.72M ₿277.92	$3.74 ₿0.00044	$3.45 ₿0.00041	$173.09K ₿7.02	$4.72M ₿277.92	$4.72M ₿277.92
2171	Bazed Games BAZED	$0.06157 ₿0.0000031	20.40	$4.7M ₿243.88	$0.06154 ₿0.0000033	$0.05093 ₿0.0000028	$22.68K ₿2.67	$4.7M ₿243.88	$4.7M ₿243.88
2172	Plugin PLI	$0.02442 ₿0.00000048	-3.74	$4.71M ₿72.64	$0.02537 ₿0.00000049	$0.02425 ₿0.00000046	$90.95K ₿2.79	$12.21M ₿239.93	$4.71M ₿72.64
2173	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.05	$4.71M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$2.16M ₿145.01	$4.71M	$4.71M ₿0
2176	LightLink LL	$0.01622	-3.76	$4.69M	$0.01686	$0.01604	$496.96K	$16.21M	$4.69M
2179	RigoBlock GRG	$0.7106 ₿0.000037	-16.54	$4.66M ₿248.45	$0.9099 ₿0.000051	$0.6988 ₿0.000037	$85.58 ₿0.38	$5.37M ₿282.53	$4.66M ₿248.45
2180	Spectra [OLD] APW	$0.4859 ₿0.000037	-2.65	$4.68M ₿363.88	$0.5124 ₿0.000039	$0.4858 ₿0.000036	$1.95K ₿12.36	$24.3M ₿1.89K	$4.68M ₿363.88
2181	Panther AI PAI	$0.01677	2.04	$4.67M	$0.01765	$0.01612	$917.51K	$7.95M	$4.67M
2182	Troll TROLL	$0.00000000485 ₿0.00000000000050	7.79	$4.65M ₿490.63	$0.000000005138 ₿0.00000000000061	$0.000000004407 ₿0.00000000000050	$3.55M ₿441.86	$4.65M ₿490.84	$4.65M ₿490.63
2184	Divi DIVI	$0.001075 ₿0.000000035	-3.31	$4.64M ₿134.88	$0.001116 ₿0.000000035	$0.001067 ₿0.000000032	$140.08K ₿4.69	$4.64M	$4.64M ₿134.88
2186	Kyros Restaked SOL KYSOL	$197.88	0.11	$4.64M	$202.73	$196.03	$589.03K	$4.64M	$4.64M
2187	GEEQ GEEQ	$0.08516 ₿0.0000038	1.85	$4.64M ₿196.42	$0.09619 ₿0.0000040	$0.08361 ₿0.0000038	$452.84K ₿6.27	$8.51M ₿392.84	$4.64M ₿196.42
2188	BIDZ Coin BIDZ	$0.001571 ₿0.00000020	-15.13	$4.64M ₿204.53	$0.001901 ₿0.00000023	$0.001501 ₿0.00000019	$13.79K ₿1.16	$21.76M ₿2.85K	$4.64M ₿204.53
2190	Piteas PTS	$0.06608 ₿0.0000013	5.03	$4.63M ₿90.2	$0.06901 ₿0.0000014	$0.06274 ₿0.0000013	$2.26K ₿0.24	$6.61M ₿139.63	$4.63M ₿90.2
2192	Massa MAS	$0.01632	-3.43	$4.62M	$0.01692	$0.01631	$117.76K	$17.8M	$4.62M
2193	Ecoin ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2194	WELF WELF	$0.6044	-3.63	$4.6M	$0.6344	$0.5944	$82.73K	$30.15M	$4.6M
2195	DeFinity DEFX	$0.03003 ₿0.00000060	-5.86	$4.59M ₿93.24	$0.0339 ₿0.00000061	$0.02798 ₿0.00000058	$22.59K ₿0.11	$5.14M ₿104.47	$4.59M ₿93.24
2196	First Convicted RACCON FRED	$0.004595	-1.61	$4.59M	$0.005051	$0.00452	$2.19M	$4.59M	$4.59M
2197	Ēnosys HLN	$0.07839 ₿0.0000033	1.12	$4.59M ₿132.42	$0.07906 ₿0.0000034	$0.07591 ₿0.0000033	$598.57K ₿1.12	$11.76M ₿501.73	$4.59M ₿132.42
2198	Butthole Coin BUTTHOLE	$0.004605	0.89	$4.59M	$0.004835	$0.004444	$858.23K	$4.59M	$4.59M
2201	Xelis XEL	$1.48	-0.31	$4.57M	$1.51	$1.47	$94.16K	$4.57M	$4.57M
2202	Timeless LIT	$0.0103 ₿0.00000029	7.52	$4.55M ₿66.81	$0.0101 ₿0.00000030	$0.009481 ₿0.00000028	$32.6K ₿0.09	$6.71M ₿179.06	$4.55M ₿66.81
2203	Vai VAI	$1 ₿0.000014	0.01*	$4.56M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$23.73K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2205	PolyDoge POLYDOGE	$0.000000005314 ₿0.00000000000016	-1.67	$4.54M ₿135.09	$0.000000005451 ₿0.00000000000016	$0.00000000531 ₿0.00000000000015	$180.97K ₿2.81	$4.55M ₿135.28	$4.54M ₿135.09
2206	higher HIGHER	$0.004532 ₿0.0000010	8.97	$4.53M ₿1.05K	$0.004714 ₿0.0000011	$0.003999 ₿0.0000010	$341.27K ₿29.59	$4.53M ₿1.05K	$4.53M ₿1.05K
2208	Velvet Unicorn by Virtuals VU	$0.00454	-1.17	$4.47M	$0.005035	$0.004496	$80.35K	$4.47M	$4.47M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4049 ₿0.0000037	$0.3984 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	BOB Token BOB	$0.00000653 ₿0.00000000045	2.69	$4.5M ₿314.15	$0.0000067 ₿0.00000000049	$0.00000635 ₿0.00000000045	$386.26K ₿40.13	$4.5M ₿314.15	$4.5M ₿314.15
2213	Dero DERO	$0.354 ₿0.000061	-2.81	$4.5M ₿718.66	$0.3663 ₿0.000057	$0.3411 ₿0.000052	$15.77K ₿2.66	$6.53M ₿1.04K	$4.5M ₿718.66
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008147 ₿0.00000000074	$0.00007899 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Credefi CREDI	$0.00601 ₿0.00000056	-0.40	$4.5M ₿419.47	$0.006152 ₿0.00000065	$0.005899 ₿0.00000055	$261.97K ₿8.73	$5.7M ₿531.54	$4.5M ₿419.47
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	Splintershards SPS	$0.009135 ₿0.00000025	0.30	$4.47M ₿124.46	$0.009295 ₿0.00000025	$0.009053 ₿0.00000024	$165.54K ₿1.07	$12.13M ₿332.22	$4.47M ₿124.46
2222	SunContract SNC	$0.03645 ₿0.00000092	-0.82	$4.48M ₿113.45	$0.0371 ₿0.00000095	$0.03606 ₿0.00000092	$184.86K ₿6.92	$4.48M ₿113.45	$4.48M ₿113.45
2223	Project WITH WIKEN	$0.004235 ₿0.00000018	-1.17	$4.41M ₿189.91	$0.00442 ₿0.00000019	$0.004192 ₿0.00000018	$158.51K ₿5.75	$4.43M ₿198.59	$4.41M ₿189.91
2225	Habibi (Sol) HABIBI	$0.004468	7.04	$4.47M	$0.004742	$0.004102	$126.19K	$4.47M	$4.47M
2228	KANGO KANGO	$0.0000155	-3.47	$4.46M	$0.00001677	$0.00001525	$246.81K	$4.46M	$4.46M
2229	Super Champs CHAMP	$0.005011	-4.27	$4.45M	$0.005304	$0.004987	$548.8K	$5.01M	$4.45M
2233	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$110,096.69 ₿1.011	$108,190.92 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2235	DFI.money YFII	$110.86 ₿0.0076	-1.34	$4.4M ₿305.55	$114.99 ₿0.0077	$108.95 ₿0.0075	$238.09K ₿534.38	$4.43M ₿307.61	$4.4M ₿305.55
2236	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.18 ₿0.00047	-0.62	$4.41M ₿98.31	$53.06 ₿0.00047	$51.75 ₿0.00046	$17.41 ₿0.04	$4.41M ₿98.31	$4.41M ₿98.31
2237	Liquina LQNA	$4.12	5.19	$4.4M	$4.49	$3.92	$168.68K	$4.4M	$4.4M
2238	LORDS LORDS	$0.02126 ₿0.0000023	1.50	$4.4M ₿289.36	$0.02157 ₿0.0000024	$0.02067 ₿0.0000020	$4.28K ₿4.34	$6.38M ₿1.15K	$4.4M ₿289.36
2239	Grin GRIN	$0.02205 ₿0.00000096	4.29	$4.39M ₿158.69	$0.02249 ₿0.0000010	$0.02073 ₿0.00000093	$111.3K ₿1.36	$4.39M	$4.39M ₿158.69
2241	Dagger XDAG	$0.003439 ₿0.00000010	-9.28	$4.39M ₿124.62	$0.003826 ₿0.00000010	$0.003423 ₿0.000000093	$321.94K ₿0.44	$4.97M ₿145.41	$4.39M ₿124.62
2242	azit AZIT	$0.0132 ₿0.00000098	-1.86	$4.38M ₿164.05	$0.01358 ₿0.0000010	$0.01324 ₿0.00000097	$470.51K ₿7.31	$6.64M ₿490.43	$4.38M ₿164.05
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2246	Andy ANDY	$0.004336 ₿0.00000035	0.55	$4.34M ₿0	$0.004628 ₿0.00000040	$0.004212 ₿0.00000017	$47.37K ₿36.67	$4.34M ₿340.48	$4.34M ₿0
2247	ScPrime SCP	$0.07736 ₿0.0000025	30.00	$4.34M ₿137.29	$0.07784 ₿0.0000025	$0.05939 ₿0.0000023	$10.26K ₿0.01	$4.34M ₿137.84	$4.34M ₿137.29
2248	HELLO HELLO	$0.008161 ₿0.00000085	-1.25	$4.34M ₿456.37	$0.008304 ₿0.00000090	$0.008156 ₿0.00000083	$349.99K ₿29	$8.16M ₿858.97	$4.34M ₿456.37
2249	PlayDapp PDA	$0.006902 ₿0.0000017	-0.03	$4.32M ₿1.04K	$0.007179 ₿0.0000018	$0.006539 ₿0.0000017	$2.89M ₿84.32	$4.83M ₿1.24K	$4.32M ₿1.04K
2250	Arbius AIUS	$14.84 ₿0.0025	-0.60	$4.31M ₿183.72	$15.45 ₿0.0028	$14.45 ₿0.0023	$35.87K ₿20.42	$14.81M ₿2.56K	$4.31M ₿183.72
2251	FutureCoin FUTURE	$0.1116 ₿0.0000013	-1.89	$4.31M ₿50.67	$0.1138 ₿0.0000013	$0.1116 ₿0.0000012	$51.51 ₿0	$13.36M ₿157.28	$4.31M ₿50.67
2252	Matrix AI Network MAN	$0.009288 ₿0.00000057	1.40	$4.29M ₿258.2	$0.009765 ₿0.00000062	$0.009093 ₿0.00000057	$126.34K ₿2.62	$7.08M ₿433.59	$4.29M ₿258.2
2255	Fluxbot FLUXB	$0.009942 ₿0.0000013	-0.28	$4.27M ₿0	$0.01022 ₿0.0000014	$0.009866 ₿0.0000012	$146.61K ₿5.26	$4.95M ₿683.77	$4.27M ₿0
2257	Unisocks SOCKS	$14,291.35 ₿0.49	0	$4.27M ₿148.01	$0	$0	$25.24 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2260	HahaYes RIZO	$0.00001012	0.25	$4.25M	$0.00001124	$0.00001008	$290.23K	$4.25M	$4.25M
2261	OctonetAI OCTO	$0.04274	15.50	$4.26M	$0.05179	$0.03318	$942.26K	$4.26M	$4.26M
2263	Music by Virtuals MUSIC	$0.004251	3.68	$4.24M	$0.004638	$0.0041	$38K	$4.24M	$4.24M
2265	Roaring Kitty ROAR	$0.004239	-3.52	$4.24M	$0.004406	$0.004056	$59.82K	$4.24M	$4.24M
2266	nomnom NOMNOM	$0.00403	316.17	$3.94M	$0.006229	$0.0008806	$5.45M	$3.94M	$3.94M
2267	L2 Standard Bridged WETH (Mode) WETH	$2,808.44	1.79	$4.19M	$2,872.25	$2,747.13	$377.25K	$4.19M	$4.19M
2268	Aeternity AE	$0.009683 ₿0.00000052	-0.88	$4.2M ₿222.62	$0.009985 ₿0.00000055	$0.009436 ₿0.00000051	$288.2K ₿6.56	$5.19M ₿281.77	$4.2M ₿222.62
2269	Kyber Network Crystal Legacy KNCL	$0.3594 ₿0.000010	-2.46	$4.2M ₿231.35	$0.3724 ₿0.000012	$0.3574 ₿0.000010	$4.81K ₿1.12	$4.35M ₿145.82	$4.2M ₿231.35
2272	CrossFi XFI	$0.09901 ₿0.000012	-0.58	$4.18M ₿0	$0.09996 ₿0.000013	$0.09873 ₿0.000011	$411.4K ₿2.37	$37.47M	$4.18M ₿0
2273	Swash SWASH	$0.00419 ₿0.00000031	0.88	$4.18M ₿307.89	$0.004294 ₿0.00000035	$0.00411 ₿0.00000031	$198.28K ₿3.96	$4.2M ₿319.32	$4.18M ₿307.89
2274	Kin KIN	$0.00000154 ₿0.00000000029	22.84	$4.09M ₿858.26	$0.00000156 ₿0.00000000029	$0.000001219 ₿0.00000000028	$367.09K ₿3.63	$4.09M ₿858.26	$4.09M ₿858.26
2275	LIF3 (OLD) LIF3	$0.001597 ₿0.00000016	-2.50	$4.18M ₿428.96	$0.001698 ₿0.00000017	$0.001583 ₿0.00000016	$306.19 ₿0.13	$14.2M ₿1.46K	$4.18M ₿428.96
2276	Celer Bridged WBTC (Conflux) WBTC	$107,132	-1.34	$4.16M	$109,445	$107,128	$20.79K	$4.16M	$4.16M
2277	MSTR2100 MSTR	$0.1999	29.04	$4.12M	$0.2118	$0.1459	$1.19M	$4.12M	$4.12M
2279	Mistery MERY	$0.00000987 ₿0.000000000026	-1.56	$4.15M ₿0	$0.00001043 ₿0.000000000034	$0.000009769 ₿0.000000000023	$78.98K ₿3.82	$4.15M ₿10.99	$4.15M ₿0
2281	Netvrk NETVR	$0.0413 ₿0.0000027	5.41	$4.13M ₿175.9	$0.04168 ₿0.0000029	$0.03903 ₿0.0000026	$259.85K ₿2.49	$4.13M ₿274.49	$4.13M ₿175.9
2282	Shrub SHRUB	$0.004391	1.37	$4.14M	$0.00446	$0.004033	$1.33M	$4.17M	$4.14M
2290	Wrapped MistCoin WMC	$8.99 ₿0.00036	13.90	$4.11M ₿0	$9.18 ₿0.00047	$7.48 ₿0.00035	$46.41K ₿8.65	$5.37M ₿80.86	$4.11M ₿0
2294	Obyte GBYTE	$4.62 ₿0.00028	-5.62	$4.1M ₿242.07	$4.97 ₿0.00028	$4.6 ₿0.00012	$11.51K ₿0.02	$4.62M ₿281.81	$4.1M ₿242.07
2296	Astroport ASTRO	$0.009667 ₿0.0000022	-1.24	$4.1M ₿969.85	$0.01003 ₿0.0000023	$0.009668 ₿0.0000022	$38.06K ₿2.1	$10.63M ₿2.52K	$4.1M ₿969.85
2297	LIQUIDIUM•TOKEN (Runes) LIQ	$0.227	-4.30	$4.09M	$0.2399	$0.2269	$238.91K	$22.7M	$4.09M
2299	WOM Protocol WOM	$0.01722 ₿0.00000051	-0.13	$4.08M ₿96.33	$0.0182 ₿0.00000052	$0.01709 ₿0.00000050	$265.33K ₿2.56	$17.23M ₿512.4	$4.08M ₿96.33
2300	MAGA Hat MAGA	$0.000009929	1.86	$4.07M	$0.00001045	$0.00000969	$4.82M	$4.1M	$4.07M
2301	Shiden Network SDN	$0.0613 ₿0.0000044	-0.31	$4.08M ₿290.59	$0.063 ₿0.0000046	$0.06039 ₿0.0000043	$18.3K ₿6.3	$5.3M ₿377	$4.08M ₿290.59
2305	Parrot USD PAI	$0.9702 ₿0.000014	-0.04	$4.06M ₿60.81	$0.9707 ₿0.000015	$0.9702 ₿0.000014	$8.87 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2311	Symbiosis SIS	$0.06201 ₿0.0000061	2.23	$4.04M ₿378.98	$0.06255 ₿0.0000062	$0.05911 ₿0.0000059	$4.47M ₿67.79	$6.18M ₿610.79	$4.04M ₿378.98
2312	Skeb SKEB	$0.0004315 ₿0.000000021	0.35	$4.04M ₿131.14	$0.0004393 ₿0.000000021	$0.0004299 ₿0.000000020	$104.17K ₿4.24	$4.31M ₿213.27	$4.04M ₿131.14
2316	Somnium Space CUBEs CUBE	$0.2709 ₿0.000016	-2.79	$4.02M ₿245.61	$0.2809 ₿0.000016	$0.2709 ₿0.000016	$3K ₿0.91	$10.85M ₿662.78	$4.02M ₿245.61
2318	PunkCity PUNK	$0.09905 ₿0.000054	-5.51	$4.01M ₿1.03K	$0.1054 ₿0.000054	$0.09718 ₿0.000047	$5.55K ₿1.06	$4.93M ₿2.7K	$4.01M ₿1.03K
2320	Numerico NWC	$0.02581 ₿0.0000021	0.28	$4.01M ₿370.47	$0.02617 ₿0.0000024	$0.02573 ₿0.0000020	$197.22K ₿7.8	$6.83M ₿590.34	$4.01M ₿370.47
2322	Rai Reflex Index RAI	$3.11 ₿0.000041	0.99	$3.99M ₿72.57	$3.14 ₿0.000041	$3.06 ₿0.000039	$112.98K ₿1	$3.99M ₿72.57	$3.99M ₿72.57
2324	KOALA AI KOKO	$0.0000004237 ₿0.000000000023	-2.56	$3.99M ₿0	$0.0000004995 ₿0.000000000027	$0.0000004233 ₿0.000000000022	$329.6K ₿10.26	$4.22M ₿229.17	$3.99M ₿0
2326	KardiaChain KAI	$0.0008367 ₿0.000000075	-7.85	$4M ₿360.18	$0.0009293 ₿0.000000075	$0.0008352 ₿0.000000070	$125.12K ₿1.44	$4.18M ₿377.15	$4M ₿360.18
2328	MOEW MOEW	$0.0005737 ₿0.000000022	0.27	$3.97M ₿0	$0.0005877 ₿0.000000028	$0.0005652 ₿0.000000021	$55.89K ₿8.57	$3.97M ₿222.95	$3.97M ₿0
2329	Djed DJED	$0.9913 ₿0.000014	-0.04	$3.98M ₿58.65	$1.01 ₿0.000014	$0.9752 ₿0.000014	$204.7K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}