Result Page 17 for Top DefiMetaChain Ecosystem Coins by Market Capitalization

Discover DefiMetaChain Ecosystem Category Tokens Performance Metrics

DefiMetaChain Ecosystem (3439)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2309	Piteas PTS	$0.05117 ₿0.0000013	-4.62	$3.57M ₿90.2	$0.05365 ₿0.0000014	$0.04977 ₿0.0000013	$3.24K ₿0.24	$5.09M ₿139.63	$3.57M ₿90.2
2312	Young Peezy AKA Pepe PEEZY	$0.003549 ₿0.000000035	-4.61	$3.55M ₿0	$0.00375 ₿0.000000049	$0.003529 ₿0.000000018	$7.51K ₿4.14	$3.55M ₿35.28	$3.55M ₿0
2314	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$73,409.42 ₿0.68	$60,472.67 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2316	WELF WELF	$0.4639	-0.35	$3.54M	$0.4782	$0.4519	$89.08K	$23.19M	$3.54M
2321	MAGA Hat MAGA	$0.000008559	0.49	$3.51M	$0.00000859	$0.00000826	$2.76M	$3.54M	$3.51M
2322	Tectum TET	$0.4097 ₿0.00036	-4.23	$3.52M ₿2.71K	$0.4291 ₿0.00036	$0.4039 ₿0.00035	$122.74K ₿21.02	$4.1M ₿3.69K	$3.52M ₿2.71K
2325	Wownero WOW	$0.03721 ₿0.0000014	-4.23	$3.5M ₿120.48	$0.03923 ₿0.0000015	$0.03656 ₿0.0000014	$2.08K ₿0.08	$3.5M ₿269.09	$3.5M ₿120.48
2326	Splintershards SPS	$0.007147 ₿0.00000025	-1.46	$3.54M ₿124.46	$0.007306 ₿0.00000025	$0.007119 ₿0.00000024	$127.74K ₿1.07	$9.6M ₿332.22	$3.54M ₿124.46
2327	Digits DAO DIGITS	$0.004427 ₿0.00000011	0.78	$3.5M ₿94.57	$0.01276 ₿0.00000011	$0.01262 ₿0.00000011	$1.17K ₿0.21	$4.43M ₿119.6	$3.5M ₿94.57
2330	Skibidi Toilet SKBDI	$0.04663	-13.65	$3.49M	$0.05447	$0.04431	$16.36K	$3.49M	$3.49M
2331	L2 Standard Bridged WETH (Mode) WETH	$2,441.71	-0.59	$3.49M	$2,465.12	$2,384.46	$208.45K	$3.49M	$3.49M
2335	Bitcoin 2 BTC2	$0.1935 ₿0.0000059	-0.02	$3.47M ₿107.27	$0.1941 ₿0.0000059	$0.1935 ₿0.0000055	$10.63K ₿0.02	$3.47M ₿107.27	$3.47M ₿107.27
2336	CrossFi XFI	$0.0819 ₿0.000012	1.67	$3.46M ₿0	$0.08219 ₿0.000013	$0.08027 ₿0.000011	$825.44K ₿2.37	$31.03M	$3.46M ₿0
2339	AlphaKEK.AI AIKEK	$0.01459 ₿0.00000023	11.10	$3.47M ₿0	$0.01465 ₿0.00000026	$0.01268 ₿0.00000022	$32.93K ₿0.95	$3.47M ₿58.68	$3.47M ₿0
2340	Swash SWASH	$0.003481 ₿0.00000031	-1.42	$3.46M ₿307.89	$0.003533 ₿0.00000035	$0.003474 ₿0.00000031	$51.89K ₿3.96	$3.48M ₿319.32	$3.46M ₿307.89
2342	BOB Token BOB	$0.000005 ₿0.00000000045	1.60	$3.45M ₿314.15	$0.00000501 ₿0.00000000049	$0.000004799 ₿0.00000000045	$235.02K ₿40.13	$3.45M ₿314.15	$3.45M ₿314.15
2344	"　" "　"	$0.005458	7.21	$3.45M	$0.005631	$0.005066	$37.43K	$3.45M	$3.45M
2345	Xelis XEL	$1.07	-7.50	$3.44M	$1.16	$1.06	$117.46K	$3.44M	$3.44M
2347	OPEN Ticketing Ecosystem OPN	$0.0001498 ₿0.000000045	1.67	$3.44M ₿284.09	$0.0001591 ₿0.000000057	$0.0001408 ₿0.000000044	$113.18K ₿5.25	$3.44M ₿284.09	$3.44M ₿284.09
2348	TG.Casino TGC	$0.1555 ₿0.0000051	-8.90	$3.43M ₿372.08	$0.1745 ₿0.0000053	$0.1526 ₿0.0000048	$73.53K ₿4.66	$12.43M ₿448.01	$3.43M ₿372.08
2349	00 Token 00	$0.01473 ₿0.0000018	-3.14	$3.43M ₿418.51	$0.0152 ₿0.0000022	$0.01467 ₿0.0000014	$87.36K ₿115.6	$14.73M ₿1.8K	$3.43M ₿418.51
2351	Frodo the Virtual Samurai FROG	$0.0006844	-8.47	$3.42M	$0.0008021	$0.0006602	$277.78K	$3.42M	$3.42M
2352	MINATIVERSE MNTC	$0.6292 ₿0.000036	-5.77	$3.45M ₿228.94	$0.6928 ₿0.000038	$0.6175 ₿0.000033	$144.41K ₿16.04	$6.51M ₿406.8	$3.45M ₿228.94
2353	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.18 ₿0.000020	$0.2868 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2354	Bitcoin on Base BTCB	$0.218	-2.85	$3.41M	$0.2275	$0.2051	$19.81K	$3.41M	$3.41M
2356	Astroport ASTRO	$0.00804 ₿0.0000022	-10.63	$3.41M ₿969.85	$0.008996 ₿0.0000023	$0.007703 ₿0.0000022	$16.72K ₿2.1	$8.84M ₿2.52K	$3.41M ₿969.85
2357	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007634 ₿0.0000000071	$0.0006811 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2360	Portugal National Team Fan Token POR	$0.9313 ₿0.000046	-2.48	$3.4M ₿203.32	$0.9559 ₿0.000047	$0.9245 ₿0.000042	$399.91K ₿15.32	$18.59M ₿936.56	$3.4M ₿203.32
2361	Koinos KOIN	$0.04053 ₿0.000011	8.42	$3.4M ₿468.65	$0.04963 ₿0.000012	$0.03587 ₿0.000011	$31.53K ₿1.97	$3.4M ₿468.65	$3.4M ₿468.65
2362	Glo Dollar USDGLO	$1 ₿0.000014	-0.08	$3.39M ₿37.25	$1 ₿0.000014	$0.9954 ₿0.000014	$16.95K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2363	Heurist HEU	$0.02088	-2.84	$3.4M	$0.02153	$0.0205	$111.95K	$20.96M	$3.4M
2364	LayerZero Bridged USDC (Fantom) LZUSDC	$0.848 ₿0.000014	-1.06	$3.39M ₿0	$0.8688 ₿0.000014	$0.8147 ₿0.000014	$3.92K ₿67.39	$3.39M	$3.39M ₿0
2366	WINR Protocol WINR	$0.00675 ₿0.00000087	2.50	$3.38M ₿298.27	$0.006752 ₿0.00000087	$0.006533 ₿0.00000083	$30.46K ₿3.14	$4.57M ₿313.61	$3.38M ₿298.27
2367	Nuritopia NBLU	$0.001777 ₿0.000000047	-0.73	$3.38M ₿28.45	$0.001795 ₿0.000000047	$0.001756 ₿0.000000046	$134.76K ₿1.4	$8.89M ₿237.45	$3.38M ₿28.45
2368	Swarm Markets SMT	$0.04088 ₿0.000015	-3.83	$3.38M ₿1.13K	$0.04252 ₿0.000015	$0.04056 ₿0.000014	$61.1K ₿15.46	$6.46M ₿3.66K	$3.38M ₿1.13K
2370	Validity VAL	$0.6274 ₿0.000032	5.42	$3.39M ₿162.83	$0.631 ₿0.000032	$0.5794 ₿0.000031	$59.23K ₿2.98	$5.68M ₿288.92	$3.39M ₿162.83
2371	SNPad SNPAD	$0.01204	-9.88	$3.37M	$0.01391	$0.01156	$50.35K	$3.37M	$3.37M
2372	Fei USD FEI	$0.9954 ₿0.000013	0.18	$3.37M ₿214.4	$0.9983 ₿0.000014	$0.9777 ₿0.000013	$48.07K ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2374	Landshare LAND	$0.5543 ₿0.000063	0.07	$3.34M ₿243.46	$0.5675 ₿0.000066	$0.5405 ₿0.000055	$150.5K ₿11.19	$3.35M ₿243.46	$3.34M ₿243.46
2376	PunkCity PUNK	$0.08168 ₿0.000054	-1.38	$3.35M ₿1.03K	$0.08303 ₿0.000054	$0.07897 ₿0.000047	$1.41K ₿1.06	$4.07M ₿2.7K	$3.35M ₿1.03K
2378	PlayDapp PDA	$0.005347 ₿0.0000017	5.22	$3.35M ₿1.04K	$0.005543 ₿0.0000018	$0.005082 ₿0.0000017	$332.1K ₿84.32	$3.74M ₿1.24K	$3.35M ₿1.04K
2379	Pundu PUNDU	$0.00336	-2.56	$3.35M	$0.003452	$0.003265	$1.34M	$3.35M	$3.35M
2380	Chihuahua Chain HUAHUA	$0.00002987 ₿0.0000000025	-4.96	$3.35M ₿257.04	$0.00003191 ₿0.0000000025	$0.00002945 ₿0.0000000024	$668.66K ₿3.84	$3.56M ₿262.69	$3.35M ₿257.04
2381	Eesee ESE	$0.006847	0.46	$3.33M	$0.006893	$0.006741	$1.08M	$4.09M	$3.33M
2384	ICHI ICHI	$0.3539 ₿0.000037	-0.17	$3.32M ₿312.83	$0.3557 ₿0.000038	$0.347 ₿0.000037	$2.23K ₿17.79	$3.54M ₿376.26	$3.32M ₿312.83
2385	Base Carbon Tonne BCT	$0.1569 ₿0.000012	-0.82	$3.32M ₿228.44	$0.1597 ₿0.000012	$0.1568 ₿0.000011	$165.28 ₿0.2	$3.32M ₿228.44	$3.32M ₿228.44
2386	XTP XTP	$0.0008769 ₿0.000000025	9.60	$3.31M ₿95.47	$0.0008891 ₿0.000000026	$0.0007641 ₿0.000000024	$6.34K ₿0.27	$8.77M ₿252.74	$3.31M ₿95.47
2388	LikeCoin LIKE	$0.002256 ₿0.000000026	1.16	$3.31M ₿36.12	$0.002256 ₿0.000000026	$0.002155 ₿0.000000025	$395.69 ₿0	$4.51M ₿52.2	$3.31M ₿36.12
2389	Agave AGVE	$33.05 ₿0.00076	-1.80	$3.3M ₿21.42	$33.75 ₿0.00081	$32.79 ₿0.00076	$65.03 ₿0.05	$3.3M ₿77.04	$3.3M ₿21.42
2390	Veno USD VUSD	$0.9918	-0.04	$3.3M	$0.9992	$0.9907	$7.93K	$3.3M	$3.3M
2391	FARM FARM	$2.75	-0.16	$3.3M	$2.8	$2.75	$22.68K	$3.3M	$3.3M
2393	Epic Cash EPIC	$0.1763 ₿0.0000037	-2.10	$3.29M ₿64.92	$0.1855 ₿0.0000037	$0.1753 ₿0.0000036	$4.3K ₿0.2	$3.29M ₿78.9	$3.29M ₿64.92
2394	SpaceCatch CATCH	$0.0762 ₿0.000029	6.46	$3.29M ₿0	$0.07755 ₿0.000030	$0.07138 ₿0.000028	$157.2K ₿9.36	$7.62M ₿2.92K	$3.29M ₿0
2395	HahaYes RIZO	$0.000007799	-4.86	$3.28M	$0.000008209	$0.000007649	$191.34K	$3.28M	$3.28M
2396	Symbiosis SIS	$0.05031 ₿0.0000061	-6.53	$3.29M ₿378.98	$0.05419 ₿0.0000062	$0.04992 ₿0.0000059	$1.63M ₿67.79	$5.02M ₿610.79	$3.29M ₿378.98
2399	Okratech ORT	$0.00376 ₿0.00000017	-10.12	$3.28M ₿62	$0.004183 ₿0.00000020	$0.003542 ₿0.00000015	$520.34K ₿31.58	$3.29M ₿154.96	$3.28M ₿62
2404	Numerico NWC	$0.02102 ₿0.0000021	-1.36	$3.27M ₿370.47	$0.02162 ₿0.0000024	$0.02066 ₿0.0000020	$68.04K ₿7.8	$5.57M ₿590.34	$3.27M ₿370.47
2405	AIT Protocol AIT	$0.01106 ₿0.0000068	-3.77	$3.24M ₿570.83	$0.01149 ₿0.0000074	$0.01067 ₿0.0000067	$41.88K ₿8.26	$3.27M ₿6.82K	$3.24M ₿570.83
2407	Upland SPARKLET	$0.01596	-0.57	$3.26M	$0.01714	$0.01517	$164.02K	$15.97M	$3.26M
2410	Kyber Network Crystal Legacy KNCL	$0.2787 ₿0.000010	2.16	$3.24M ₿231.35	$0.2793 ₿0.000012	$0.2717 ₿0.000010	$2.94K ₿1.12	$3.36M ₿145.82	$3.24M ₿231.35
2412	Multibit MUBI	$0.003399 ₿0.0000021	-1.25	$3.22M ₿2.02K	$0.003484 ₿0.0000023	$0.003332 ₿0.0000019	$1.74M ₿456.09	$3.39M ₿2.13K	$3.22M ₿2.02K
2416	Trio (Ordinals) TRIO	$0.7661	-3.67	$3.23M	$0.8055	$0.7638	$313.15K	$16.11M	$3.23M
2417	Andy ANDY	$0.003203 ₿0.00000035	-7.65	$3.2M ₿0	$0.003468 ₿0.00000040	$0.003131 ₿0.00000017	$10.83K ₿36.67	$3.2M ₿340.48	$3.2M ₿0
2420	HELLO HELLO	$0.006002 ₿0.00000085	-0.49	$3.19M ₿456.37	$0.006053 ₿0.00000090	$0.005986 ₿0.00000083	$342.98K ₿29	$6M ₿858.97	$3.19M ₿456.37
2421	STIMA STIMA	$1 ₿0.000014	-0.42	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.02K ₿1.27	$31.89M ₿471.49	$3.19M ₿47.15
2426	Panther Protocol ZKP	$0.009449 ₿0.00000042	-0.24	$3.17M ₿142.24	$0.009496 ₿0.00000043	$0.009409 ₿0.00000041	$451.7K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2427	Matrix AI Network MAN	$0.006846 ₿0.00000057	-0.94	$3.17M ₿258.2	$0.007074 ₿0.00000062	$0.006767 ₿0.00000057	$100.49K ₿2.62	$5.23M ₿433.59	$3.17M ₿258.2
2429	Archway ARCH	$0.00503 ₿0.0000024	-1.25	$3.17M ₿755.52	$0.005097 ₿0.0000025	$0.005001 ₿0.0000023	$29.84K ₿1.66	$5.78M ₿2.64K	$3.17M ₿755.52
2432	MOEW MOEW	$0.000459 ₿0.000000022	-3.38	$3.15M ₿0	$0.0004761 ₿0.000000028	$0.0004464 ₿0.000000021	$1.05M ₿8.57	$3.15M ₿222.95	$3.15M ₿0
2433	Solama SOLAMA	$0.004666 ₿0.00000031	4.43	$3.16M ₿210.78	$0.00467 ₿0.00000033	$0.004445 ₿0.00000031	$176.47K ₿4.18	$3.16M ₿213.94	$3.16M ₿210.78
2435	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.612 ₿0.0000057	$0.5832 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2436	Doge Eat Doge OMNOM	$0.00000001012 ₿0.0000000000029	-0.38	$3.15M ₿934.22	$0.00000001051 ₿0.0000000000033	$0.000000009768 ₿0.0000000000029	$69.25K ₿30.55	$10.12M ₿3.01K	$3.15M ₿934.22
2438	Maha MAHA	$0.5014 ₿0.000032	-0.84	$3.14M ₿172.33	$0.5057 ₿0.000032	$0.4989 ₿0.000031	$190.8K ₿6.07	$4.97M ₿322.03	$3.14M ₿172.33
2445	Humanode HMND	$0.02357 ₿0.0000038	-1.38	$3.09M ₿175.75	$0.02542 ₿0.0000039	$0.02298 ₿0.0000037	$593.71K ₿7.47	$9.43M ₿1.55K	$3.09M ₿175.75
2446	Unisocks SOCKS	$10,303.01 ₿0.49	0	$3.08M ₿148.01	$0	$0	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2449	eBTC EBTC	$106,610	-0.34	$3.07M	$107,131	$104,862	$42.54K	$3.07M	$3.07M
2450	Shade Protocol SHD	$0.6275 ₿0.000085	0.83	$3.06M ₿227.79	$0.6279 ₿0.000087	$0.6112 ₿0.000083	$332.56K ₿4.98	$6.28M ₿857.81	$3.06M ₿227.79
2451	Nile NILE	$0.6803 ₿0.000025	-4.16	$3.06M ₿0	$0.7264 ₿0.000028	$0.6733 ₿0.000023	$14.61K ₿2.06	$10.23M ₿129.7	$3.06M ₿0
2453	Strawberry AI BERRY	$0.03061	-9.53	$3.06M	$0.03753	$0.02872	$75.16K	$3.06M	$3.06M
2455	Trabzonspor Fan Token TRA	$0.4319 ₿0.000019	-0.06	$3.06M ₿146.57	$0.4345 ₿0.000019	$0.4309 ₿0.000018	$151.35K ₿36.02	$4.32M ₿193.34	$3.06M ₿146.57
2456	Push Protocol PUSH	$0.03388 ₿0.0000039	-0.72	$3.06M ₿237.24	$0.03424 ₿0.0000041	$0.03348 ₿0.0000038	$1.3M ₿17	$3.39M ₿393	$3.06M ₿237.24
2458	Boop BOOP	$0.00003067 ₿0.0000000060	-20.34	$3.05M ₿0	$0.00003937 ₿0.0000000060	$0.00002917 ₿0.0000000038	$118.05K ₿31.66	$3.05M ₿609.01	$3.05M ₿0
2460	nomnom NOMNOM	$0.003052	-6.59	$3.05M	$0.003561	$0.002832	$375.82K	$3.05M	$3.05M
2462	XNET Mobile XNET	$0.02315	2.53	$3.04M	$0.02339	$0.02082	$26.24K	$30.26M	$3.04M
2463	SubQuery Network SQT	$0.001118 ₿0.00000043	-2.52	$3.04M ₿345.58	$0.001154 ₿0.00000049	$0.001116 ₿0.00000042	$279.13K ₿38.56	$11.3M ₿4.3K	$3.04M ₿345.58
2466	Fuse FUSE	$0.009843 ₿0.0000011	-0.36	$3.03M ₿301.61	$0.009911 ₿0.0000012	$0.00971 ₿0.0000011	$660.25K ₿17.64	$3.79M ₿436.68	$3.03M ₿301.61
2469	Aeternity AE	$0.006955 ₿0.00000052	-6.75	$3.02M ₿222.62	$0.007575 ₿0.00000055	$0.006932 ₿0.00000051	$138.68K ₿6.56	$3.73M ₿281.77	$3.02M ₿222.62
2470	Morpheus Network MNW	$0.08046 ₿0.000015	-7.41	$3.02M ₿565.85	$0.08843 ₿0.000015	$0.07853 ₿0.000014	$12.73K ₿2.05	$3.85M ₿722.35	$3.02M ₿565.85
2471	VNX Gold VNXAU	$107.28 ₿0.0011	0.60	$3.01M ₿11.16	$108.65 ₿0.0011	$106.58 ₿0.0010	$48.12K ₿1.66	$3.01M ₿11.16	$3.01M ₿11.16
2473	Alltoscan ATS	$0.04396	-1.96	$3M	$0.04522	$0.04371	$98.07K	$4.4M	$3M
2474	QBX QBX	$0.00217	1.95	$3M	$0.00235	$0.002112	$90.77K	$3M	$3M
2475	Mizar MZR	$0.0004047 ₿0.000000010	-2.95	$3M ₿45.04	$0.0004177 ₿0.000000011	$0.0003953 ₿0.000000010	$430.88 ₿0.13	$4.05M ₿103.06	$3M ₿45.04
2479	Harold HAROLD	$0.002956	-2.21	$2.98M	$0.00306	$0.002883	$20.06K	$2.98M	$2.98M
2481	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,171	0.22	$2.97M	$107,085	$104,619	$17.69K	$2.97M	$2.97M
2486	Netvrk NETVR	$0.02941 ₿0.0000027	-0.75	$2.94M ₿175.9	$0.03082 ₿0.0000029	$0.02889 ₿0.0000026	$221.2K ₿2.49	$2.94M ₿274.49	$2.94M ₿175.9
2488	KIRA Network KEX	$0.01314 ₿0.0000011	-15.71	$2.94M ₿259.83	$0.01581 ₿0.0000012	$0.01311 ₿0.0000011	$92.8K ₿5.51	$3.94M ₿347.99	$2.94M ₿259.83
2491	AthenaDAO ATH	$0.3363 ₿0.000011	-2.65	$2.94M ₿93.53	$0.3464 ₿0.000012	$0.331 ₿0.000011	$168.16 ₿0.01	$10.09M ₿359.83	$2.94M ₿93.53
2492	Ramses Exchange RAM	$0.02098 ₿0.0000022	-15.27	$2.96M ₿123.89	$0.02532 ₿0.0000024	$0.02082 ₿0.0000020	$44.7K ₿8.09	$17.31M ₿1.05K	$2.96M ₿123.89
2494	Dynex DNX	$0.02839 ₿0.0000098	-5.66	$2.93M ₿868.33	$0.03038 ₿0.000010	$0.02729 ₿0.0000098	$287.58K ₿32.42	$2.93M ₿868.35	$2.93M ₿868.33
2496	Metronome MET	$0.3392 ₿0.000022	-0.81	$2.93M ₿120.44	$0.3419 ₿0.000022	$0.3359 ₿0.000021	$3.61K ₿0.47	$4.88M ₿330.27	$2.93M ₿120.44
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}