Result Page 17 for Top DefiMetaChain Ecosystem Coins by Market Capitalization

Discover DefiMetaChain Ecosystem Category Tokens Performance Metrics

DefiMetaChain Ecosystem (3439)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2166	Spectra [OLD] APW	$0.4885 ₿0.000037	8.06	$4.71M ₿363.88	$0.5124 ₿0.000039	$0.4477 ₿0.000036	$4.91K ₿12.36	$24.43M ₿1.89K	$4.71M ₿363.88
2168	Settled EthXY Token SEXY	$0.04687 ₿0.000022	-4.23	$4.69M ₿0	$0.05698 ₿0.000024	$0.04676 ₿0.000021	$45.44K ₿5.74	$4.69M	$4.69M ₿0
2169	Krypton DAO KRD	$0.04857 ₿0.000011	33.09	$4.68M ₿1.19K	$0.04787 ₿0.000011	$0.0359 ₿0.000011	$144.93K ₿0.1	$457.19M ₿116.57K	$4.68M ₿1.19K
2172	Piteas PTS	$0.06624 ₿0.0000013	9.72	$4.68M ₿90.2	$0.06804 ₿0.0000014	$0.05959 ₿0.0000013	$2.36K ₿0.24	$6.68M ₿139.63	$4.68M ₿90.2
2174	RigoBlock GRG	$0.7094 ₿0.000037	-20.66	$4.67M ₿248.45	$0.9099 ₿0.000051	$0.6988 ₿0.000037	$86.08 ₿0.38	$5.38M ₿282.53	$4.67M ₿248.45
2175	higher HIGHER	$0.004667 ₿0.0000010	15.54	$4.67M ₿1.05K	$0.004385 ₿0.0000011	$0.003999 ₿0.0000010	$185.21K ₿29.59	$4.67M ₿1.05K	$4.67M ₿1.05K
2176	Wrapped Ampleforth WAMPL	$3.64 ₿0.00043	7.06	$4.66M ₿277.92	$3.66 ₿0.00044	$3.37 ₿0.00041	$163.23K ₿7.02	$4.66M ₿277.92	$4.66M ₿277.92
2177	WELF WELF	$0.6104	-3.25	$4.66M	$0.6344	$0.5944	$83.99K	$30.52M	$4.66M
2178	Handshake HNS	$0.007026 ₿0.00000030	1.71	$4.65M ₿189.44	$0.007195 ₿0.00000031	$0.006771 ₿0.00000030	$107.13K ₿0.65	$4.66M ₿621.16	$4.65M ₿189.44
2179	LightLink LL	$0.01606	-4.36	$4.65M	$0.01691	$0.01604	$554.24K	$16.06M	$4.65M
2180	Massa MAS	$0.0164	-2.43	$4.64M	$0.01718	$0.01638	$133.96K	$17.89M	$4.64M
2181	Kyros Restaked SOL KYSOL	$200.52	4.50	$4.64M	$201.9	$189.22	$1.71M	$4.64M	$4.64M
2182	KANGO KANGO	$0.0000162	-8.17	$4.64M	$0.00001764	$0.00001548	$275.16K	$4.64M	$4.64M
2183	Bridged Tether (Linea) USDT	$0.9998 ₿0.000014	0.09	$4.64M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.21M ₿145.01	$4.64M	$4.64M ₿0
2184	HahaYes RIZO	$0.00001104	10.90	$4.63M	$0.00001109	$0.000009769	$281.53K	$4.63M	$4.63M
2185	Divi DIVI	$0.001067 ₿0.000000035	-3.98	$4.63M ₿134.88	$0.001117 ₿0.000000035	$0.001067 ₿0.000000032	$142.72K ₿4.69	$4.64M	$4.63M ₿134.88
2187	Butthole Coin BUTTHOLE	$0.004623	6.61	$4.62M	$0.004835	$0.004289	$867.68K	$4.62M	$4.62M
2188	Dynex DNX	$0.04505 ₿0.0000098	6.44	$4.62M ₿868.33	$0.04754 ₿0.000010	$0.04195 ₿0.0000098	$386.23K ₿32.42	$4.62M ₿868.35	$4.62M ₿868.33
2190	Ecoin ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2192	Liquina LQNA	$4.3	23.42	$4.6M	$4.49	$3.38	$165.41K	$4.6M	$4.6M
2194	Panther AI PAI	$0.01647	1.51	$4.59M	$0.01765	$0.01612	$1M	$7.82M	$4.59M
2195	LushAI LUSH	$0.0007592 ₿0.000000043	9.24	$4.59M ₿0	$0.0008277 ₿0.000000043	$0.0006854 ₿0.000000034	$109.48K ₿1.56	$14.93M ₿867.66	$4.59M ₿0
2196	VitaRNA VITARNA	$2.02	9.16	$4.59M	$2.08	$1.83	$49.97K	$10.09M	$4.59M
2197	Super Champs CHAMP	$0.005163	-2.27	$4.58M	$0.005462	$0.005145	$603.1K	$5.15M	$4.58M
2200	Vai VAI	$1 ₿0.000014	0.08	$4.56M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$7.62K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2201	PolyDoge POLYDOGE	$0.000000005338 ₿0.00000000000016	-0.43	$4.56M ₿135.09	$0.000000005451 ₿0.00000000000016	$0.00000000531 ₿0.00000000000015	$163.63K ₿2.81	$4.56M ₿135.28	$4.56M ₿135.09
2202	Xelis XEL	$1.48	-2.52	$4.56M	$1.55	$1.47	$97.7K	$4.56M	$4.56M
2203	KOALA AI KOKO	$0.000000483 ₿0.000000000023	9.96	$4.55M ₿0	$0.000000489 ₿0.000000000027	$0.0000004201 ₿0.000000000022	$303.91K ₿10.26	$4.81M ₿229.17	$4.55M ₿0
2204	Atlas Navi NAVI	$0.02806 ₿0.0000060	-5.27	$4.54M ₿534.76	$0.03018 ₿0.0000066	$0.02781 ₿0.0000060	$142.87K ₿12.7	$8.42M ₿1.83K	$4.54M ₿534.76
2208	Feisty Doge NFT NFD	$0.00008087 ₿0.0000000046	8.32	$4.53M ₿262.3	$0.00008194 ₿0.0000000053	$0.00007365 ₿0.0000000046	$28.04K ₿7.34	$8.09M ₿468.1	$4.53M ₿262.3
2209	First Convicted RACCON FRED	$0.004522	-4.75	$4.52M	$0.004902	$0.00452	$1.67M	$4.52M	$4.52M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4101 ₿0.0000037	$0.4035 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2213	BOB Token BOB	$0.00000652 ₿0.00000000045	0.03	$4.5M ₿314.15	$0.000006649 ₿0.00000000049	$0.00000635 ₿0.00000000045	$380.56K ₿40.13	$4.5M ₿314.15	$4.5M ₿314.15
2214	SunContract SNC	$0.03665 ₿0.00000092	-0.64	$4.5M ₿113.45	$0.0371 ₿0.00000095	$0.03606 ₿0.00000092	$185.07K ₿6.92	$4.5M ₿113.45	$4.5M ₿113.45
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008251 ₿0.00000000074	$0.00007999 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Ēnosys HLN	$0.07657 ₿0.0000033	-0.74	$4.49M ₿132.42	$0.07906 ₿0.0000034	$0.07591 ₿0.0000033	$596.26K ₿1.12	$11.49M ₿501.73	$4.49M ₿132.42
2217	Project WITH WIKEN	$0.00435 ₿0.00000018	-0.58	$4.49M ₿189.91	$0.004392 ₿0.00000019	$0.004244 ₿0.00000018	$148.56K ₿5.75	$4.51M ₿198.59	$4.49M ₿189.91
2219	Credefi CREDI	$0.005994 ₿0.00000056	-5.73	$4.48M ₿419.47	$0.006358 ₿0.00000065	$0.005899 ₿0.00000055	$288.15K ₿8.73	$5.68M ₿531.54	$4.48M ₿419.47
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	OctonetAI OCTO	$0.04454	17.67	$4.48M	$0.05179	$0.03318	$990.83K	$4.48M	$4.48M
2223	BOSagora BOA	$0.008069 ₿0.00000033	0.99	$4.47M ₿140.43	$0.008199 ₿0.00000033	$0.007959 ₿0.00000032	$278.54K ₿3.29	$10.57M ₿297.83	$4.47M ₿140.43
2226	azit AZIT	$0.01353 ₿0.00000098	-0.16	$4.45M ₿164.05	$0.01365 ₿0.0000010	$0.0132 ₿0.00000097	$549.91K ₿7.31	$6.75M ₿490.43	$4.45M ₿164.05
2227	Splintershards SPS	$0.00908 ₿0.00000025	-0.53	$4.45M ₿124.46	$0.009295 ₿0.00000025	$0.009053 ₿0.00000024	$153.05K ₿1.07	$12.06M ₿332.22	$4.45M ₿124.46
2228	DFI.money YFII	$111.61 ₿0.0076	-0.28	$4.44M ₿305.55	$114.99 ₿0.0077	$110.2 ₿0.0075	$236K ₿534.38	$4.47M ₿307.61	$4.44M ₿305.55
2232	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.59 ₿0.00047	0.44	$4.42M ₿98.31	$53.06 ₿0.00047	$52.21 ₿0.00046	$23.67 ₿0.04	$4.42M ₿98.31	$4.42M ₿98.31
2234	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$111,501.67 ₿1.011	$109,571.58 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2235	HELLO HELLO	$0.008299 ₿0.00000085	0.26	$4.41M ₿456.37	$0.008303 ₿0.00000090	$0.008219 ₿0.00000083	$222.72K ₿29	$8.3M ₿858.97	$4.41M ₿456.37
2237	Dagger XDAG	$0.003444 ₿0.00000010	-4.16	$4.4M ₿124.62	$0.003845 ₿0.00000010	$0.003447 ₿0.000000093	$320.55K ₿0.44	$4.99M ₿145.41	$4.4M ₿124.62
2238	Matrix AI Network MAN	$0.009528 ₿0.00000057	6.78	$4.39M ₿258.2	$0.009765 ₿0.00000062	$0.008903 ₿0.00000057	$133.57K ₿2.62	$7.24M ₿433.59	$4.39M ₿258.2
2240	PlayDapp PDA	$0.006999 ₿0.0000017	-0.05	$4.38M ₿1.04K	$0.007179 ₿0.0000018	$0.006539 ₿0.0000017	$3.25M ₿84.32	$4.9M ₿1.24K	$4.38M ₿1.04K
2241	Dero DERO	$0.3495 ₿0.000061	-4.75	$4.37M ₿718.66	$0.3709 ₿0.000057	$0.3445 ₿0.000052	$8.91K ₿2.66	$6.35M ₿1.04K	$4.37M ₿718.66
2242	Fluxbot FLUXB	$0.0101 ₿0.0000013	4.67	$4.35M ₿0	$0.01017 ₿0.0000014	$0.009551 ₿0.0000012	$154.72K ₿5.26	$5.05M ₿683.77	$4.35M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2247	Andy ANDY	$0.004338 ₿0.00000035	0.98	$4.34M ₿0	$0.004483 ₿0.00000040	$0.004212 ₿0.00000017	$31.59K ₿36.67	$4.34M ₿340.48	$4.34M ₿0
2247	Aeternity AE	$0.009888 ₿0.00000052	0.95	$4.29M ₿222.62	$0.009918 ₿0.00000055	$0.009601 ₿0.00000051	$241.64K ₿6.56	$5.31M ₿281.77	$4.29M ₿222.62
2248	FutureCoin FUTURE	$0.1122 ₿0.0000013	-1.54	$4.33M ₿50.67	$0.114 ₿0.0000013	$0.1122 ₿0.0000012	$47.63 ₿0	$13.44M ₿157.28	$4.33M ₿50.67
2249	LORDS LORDS	$0.02088 ₿0.0000023	-0.94	$4.33M ₿289.36	$0.02149 ₿0.0000024	$0.02067 ₿0.0000020	$3.77K ₿4.34	$6.27M ₿1.15K	$4.33M ₿289.36
2250	Arbius AIUS	$14.89 ₿0.0025	-0.68	$4.33M ₿183.72	$15.3 ₿0.0028	$14.45 ₿0.0023	$25.18K ₿20.42	$14.87M ₿2.56K	$4.33M ₿183.72
2253	Shark Cat SC	$0.004297 ₿0.0000012	73.65	$4.31M ₿0	$0.004392 ₿0.0000014	$0.002439 ₿0.0000010	$1.61M ₿158.64	$4.31M ₿1.27K	$4.31M ₿0
2254	Music by Virtuals MUSIC	$0.004319	4.61	$4.31M	$0.004369	$0.004031	$22.37K	$4.31M	$4.31M
2255	Bazed Games BAZED	$0.05631 ₿0.0000031	10.58	$4.29M ₿243.88	$0.05658 ₿0.0000033	$0.05023 ₿0.0000028	$12.07K ₿2.67	$4.29M ₿243.88	$4.29M ₿243.88
2258	SNPad SNPAD	$0.01535	3.39	$4.3M	$0.01764	$0.01481	$46.88K	$4.3M	$4.3M
2259	DeFinity DEFX	$0.02807 ₿0.00000060	-8.12	$4.3M ₿93.24	$0.0339 ₿0.00000061	$0.02798 ₿0.00000058	$20.84K ₿0.11	$4.81M ₿104.47	$4.3M ₿93.24
2260	Grin GRIN	$0.02146 ₿0.00000096	3.16	$4.29M ₿158.69	$0.02249 ₿0.0000010	$0.02073 ₿0.00000093	$110.1K ₿1.36	$4.29M	$4.29M ₿158.69
2261	Troll TROLL	$0.000000004461 ₿0.00000000000050	-0.23	$4.27M ₿490.63	$0.000000004609 ₿0.00000000000061	$0.000000004407 ₿0.00000000000050	$3.4M ₿441.86	$4.27M ₿490.84	$4.27M ₿490.63
2262	Mistery MERY	$0.00001013 ₿0.000000000026	-1.83	$4.28M ₿0	$0.00001043 ₿0.000000000034	$0.00000984 ₿0.000000000023	$78.6K ₿3.82	$4.28M ₿10.99	$4.28M ₿0
2263	AXEL AXEL	$0.03074 ₿0.0000016	-3.27	$4.27M ₿206.61	$0.03209 ₿0.0000017	$0.03054 ₿0.0000013	$1.91K ₿0.19	$30.74M ₿1.63K	$4.27M ₿206.61
2265	Unisocks SOCKS	$14,291.35 ₿0.49	0	$4.27M ₿148.01	$0	$0	$25.24 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2266	Timeless LIT	$0.009639 ₿0.00000029	2.17	$4.27M ₿66.81	$0.009692 ₿0.00000030	$0.009315 ₿0.00000028	$42.46 ₿0.09	$6.29M ₿179.06	$4.27M ₿66.81
2268	LanaCoin LANA	$0.001201 ₿0.0000000054	-6.28	$4.26M ₿18.36	$0.001283 ₿0.0000000055	$0.0009723 ₿0.0000000053	$459.76 ₿0.01	$9.02M ₿40.78	$4.26M ₿18.36
2271	LIF3 (OLD) LIF3	$0.001625 ₿0.00000016	-0.87	$4.25M ₿428.96	$0.001698 ₿0.00000017	$0.001583 ₿0.00000016	$480.57 ₿0.13	$14.45M ₿1.46K	$4.25M ₿428.96
2275	Kyber Network Crystal Legacy KNCL	$0.3626 ₿0.000010	0.32	$4.24M ₿231.35	$0.3724 ₿0.000012	$0.3574 ₿0.000010	$3.8K ₿1.12	$4.4M ₿145.82	$4.24M ₿231.35
2278	Astroport ASTRO	$0.009966 ₿0.0000022	7.00	$4.22M ₿969.85	$0.01003 ₿0.0000023	$0.009303 ₿0.0000022	$46.42K ₿2.1	$10.96M ₿2.52K	$4.22M ₿969.85
2280	nomnom NOMNOM	$0.004462	557.12	$3.97M	$0.006229	$0.0006532	$3.41M	$3.97M	$3.97M
2283	MAGA Hat MAGA	$0.00001026	6.85	$4.21M	$0.00001045	$0.000009589	$4.84M	$4.24M	$4.21M
2285	L2 Standard Bridged WETH (Mode) WETH	$2,806.06	2.21	$4.2M	$2,824.14	$2,706.56	$437.91K	$4.2M	$4.2M
2286	Swash SWASH	$0.004215 ₿0.00000031	1.32	$4.2M ₿307.89	$0.004294 ₿0.00000035	$0.004129 ₿0.00000031	$174.04K ₿3.96	$4.22M ₿319.32	$4.2M ₿307.89
2287	CrossFi XFI	$0.09928 ₿0.000012	1.01	$4.2M ₿0	$0.09996 ₿0.000013	$0.09824 ₿0.000011	$801.77K ₿2.37	$37.61M	$4.2M ₿0
2288	WOM Protocol WOM	$0.01771 ₿0.00000051	0.20	$4.2M ₿96.33	$0.0182 ₿0.00000052	$0.01701 ₿0.00000050	$643.06K ₿2.56	$17.71M ₿512.4	$4.2M ₿96.33
2289	Roaring Kitty ROAR	$0.004185	-3.32	$4.2M	$0.004504	$0.004056	$85.54K	$4.2M	$4.2M
2290	Obyte GBYTE	$4.72 ₿0.00028	-1.38	$4.26M ₿242.07	$4.99 ₿0.00028	$4.7 ₿0.00012	$12.28K ₿0.02	$4.79M ₿281.81	$4.26M ₿242.07
2291	Celer Bridged WBTC (Conflux) WBTC	$108,037	-1.20	$4.19M	$109,445	$107,387	$14.09K	$4.19M	$4.19M
2292	Habibi (Sol) HABIBI	$0.004192	2.64	$4.19M	$0.004654	$0.004005	$104.25K	$4.19M	$4.19M
2298	Netvrk NETVR	$0.04142 ₿0.0000027	5.89	$4.14M ₿175.9	$0.04158 ₿0.0000029	$0.03897 ₿0.0000026	$253.9K ₿2.49	$4.14M ₿274.49	$4.14M ₿175.9
2299	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2295	-3.39	$4.14M	$0.2399	$0.2272	$247.74K	$22.95M	$4.14M
2303	Somnium Space CUBEs CUBE	$0.2784 ₿0.000016	0.67	$4.13M ₿245.61	$0.2809 ₿0.000016	$0.2724 ₿0.000016	$5.8K ₿0.91	$11.14M ₿662.78	$4.13M ₿245.61
2305	Everdome DOME	$0.0001371 ₿0.0000000076	11.35	$4.12M ₿206.46	$0.0001373 ₿0.0000000078	$0.0001096 ₿0.0000000076	$806.89K ₿7.95	$13.73M ₿765.08	$4.12M ₿206.46
2306	Shiden Network SDN	$0.06185 ₿0.0000044	-0.01*	$4.12M ₿290.59	$0.063 ₿0.0000046	$0.06039 ₿0.0000043	$19.95K ₿6.3	$5.35M ₿377	$4.12M ₿290.59
2307	KIP KIP	$0.002091	41.35	$4.03M	$0.002426	$0.001351	$1.16M	$20.56M	$4.03M
2309	XNET Mobile XNET	$0.03297	-0.32	$4.09M	$0.03619	$0.03257	$18.48K	$43.09M	$4.09M
2312	ScPrime SCP	$0.07269 ₿0.0000025	20.45	$4.08M ₿137.29	$0.0775 ₿0.0000025	$0.0592 ₿0.0000023	$8.26K ₿0.01	$4.08M ₿137.84	$4.08M ₿137.29
2314	Wrapped MistCoin WMC	$8.87 ₿0.00036	10.95	$4.06M ₿0	$8.88 ₿0.00047	$7.48 ₿0.00035	$51.2K ₿8.65	$5.3M ₿80.86	$4.06M ₿0
2317	Parrot USD PAI	$0.9704 ₿0.000014	0.02	$4.06M ₿60.81	$0.9706 ₿0.000015	$0.9702 ₿0.000014	$3.14 ₿0.1	$16.67M ₿248.41	$4.06M ₿60.81
2318	KardiaChain KAI	$0.0008496 ₿0.000000075	0.32	$4.06M ₿360.18	$0.0009293 ₿0.000000075	$0.0008219 ₿0.000000070	$119.24K ₿1.44	$4.25M ₿377.15	$4.06M ₿360.18
2320	Numerico NWC	$0.02608 ₿0.0000021	1.18	$4.05M ₿370.47	$0.02615 ₿0.0000024	$0.02565 ₿0.0000020	$191.96K ₿7.8	$6.9M ₿590.34	$4.05M ₿370.47
2322	Skeb SKEB	$0.0004314 ₿0.000000021	0.29	$4.04M ₿131.14	$0.0004393 ₿0.000000021	$0.0004299 ₿0.000000020	$104.15K ₿4.24	$4.3M ₿213.27	$4.04M ₿131.14
2328	MOEW MOEW	$0.0005806 ₿0.000000022	2.37	$4.03M ₿0	$0.0005829 ₿0.000000028	$0.0005592 ₿0.000000021	$1M ₿8.57	$4.03M ₿222.95	$4.03M ₿0
2331	PunkCity PUNK	$0.09874 ₿0.000054	-6.51	$4M ₿1.03K	$0.107 ₿0.000054	$0.09718 ₿0.000047	$5.12K ₿1.06	$4.92M ₿2.7K	$4M ₿1.03K
2332	Rain Coin RAIN	$4.01 ₿0.00014	2.33	$4.01M ₿142.92	$4.01 ₿0.00015	$3.81 ₿0.00014	$76.66K ₿0.94	$4.01M ₿142.92	$4.01M ₿142.92
2334	Djed DJED	$0.9962 ₿0.000014	0.60	$4M ₿58.65	$1.01 ₿0.000014	$0.9847 ₿0.000014	$157.34K ₿1.91	$4M ₿14.59M	$4M ₿58.65
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}