Result Page 17 for Top DefiMetaChain Ecosystem Coins by Market Capitalization

Discover DefiMetaChain Ecosystem Category Tokens Performance Metrics

DefiMetaChain Ecosystem (3439)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1987	Tron Bull BULL	$0.004568	-3.48	$4.58M	$0.00476	$0.004318	$1.05M	$4.58M	$4.58M
1990	LORDS LORDS	$0.02258 ₿0.0000023	-4.10	$4.56M ₿289.36	$0.02374 ₿0.0000024	$0.0217 ₿0.0000020	$7.06K ₿4.34	$11.29M ₿1.15K	$4.56M ₿289.36
1991	Reploy RAI	$0.4558	24.62	$4.56M	$0.5007	$0.3552	$1.9M	$4.56M	$4.56M
1992	Alltoscan ATS	$0.07249	-1.27	$4.56M	$0.07424	$0.07088	$77.8K	$7.25M	$4.56M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,182.4 ₿0.055	$5,132.15 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	42-coin 42	$108,502 ₿0.67	-0.10	$4.57M ₿28.48	$109,310 ₿0.68	$106,668 ₿0.56	$12.5 ₿0.03	$4.57M ₿28.48	$4.57M ₿28.48
1995	Vai VAI	$0.9969 ₿0.000014	0.08	$4.55M ₿98.41	$1.01 ₿0.000014	$0.9918 ₿0.000014	$8K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
1996	StarLink STARL	$0.0000004529 ₿0.000000000048	-5.05	$4.52M ₿485.73	$0.0000004871 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$376.9K ₿31.61	$4.53M ₿486.75	$4.52M ₿485.73
1998	Degen Spartan AI DEGENAI	$0.004503	0.23	$4.5M	$0.004703	$0.004054	$2.8M	$4.5M	$4.5M
1999	cUNI CUNI	$0.1185 ₿0.0000032	-3.80	$4.5M ₿313.05	$0.1247 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.5M ₿313.05	$4.5M ₿313.05
2002	Project WITH WIKEN	$0.004265 ₿0.00000018	-2.53	$4.49M ₿189.91	$0.004411 ₿0.00000019	$0.004213 ₿0.00000018	$75.54K ₿5.75	$4.51M ₿198.59	$4.49M ₿189.91
2003	Koinos KOIN	$0.05469 ₿0.000011	7.15	$4.49M ₿468.65	$0.0547 ₿0.000012	$0.04639 ₿0.000011	$7.04K ₿1.97	$4.49M ₿468.65	$4.49M ₿468.65
2005	Minto BTCMT	$0.6923 ₿0.0000097	1.19	$4.48M ₿56.17	$0.699 ₿0.0000097	$0.6818 ₿0.0000093	$143.73K ₿0.97	$9.99M ₿100.85	$4.48M ₿56.17
2006	Carbon Browser CSIX	$0.007469 ₿0.0000011	-0.17	$4.47M ₿438.87	$0.007642 ₿0.0000011	$0.007165 ₿0.0000011	$1.41M ₿18.79	$6.84M ₿1.04K	$4.47M ₿438.87
2008	Nash NEX	$0.1029 ₿0.0000022	9.97	$4.41M ₿94.14	$0.1029 ₿0.0000023	$0.08533 ₿0.0000020	$3.37K ₿0.12	$5.15M ₿111.24	$4.41M ₿94.14
2010	Dasha VVAIFU	$0.004463	-5.78	$4.43M	$0.00479	$0.004334	$792.48K	$4.43M	$4.43M
2011	RCH Token RCH	$0.1676	-1.76	$4.41M	$0.1717	$0.1641	$555.24K	$4.43M	$4.41M
2012	Afreum AFR	$0.00078 ₿0.000000015	17.83	$4.41M ₿88.31	$0.0007863 ₿0.000000015	$0.000662 ₿0.000000014	$5.63K ₿2.83	$6.24M ₿125.04	$4.41M ₿88.31
2014	Cypherium CPH	$0.008147 ₿0.00000025	-0.61	$4.4M ₿136.92	$0.009002	$0.007728	$4.85K ₿0.53	$55.63M ₿1.73K	$4.4M ₿136.92
2016	Harambe on Solana HARAMBE	$0.004369 ₿0.00000020	-2.57	$4.37M ₿202.51	$0.004579 ₿0.00000027	$0.00423 ₿0.00000020	$94.62K ₿6.74	$4.37M ₿202.51	$4.37M ₿202.51
2018	SunContract SNC	$0.03566 ₿0.00000092	-0.06	$4.38M ₿113.45	$0.03575 ₿0.00000095	$0.03486 ₿0.00000092	$181.13K ₿6.92	$4.38M ₿113.45	$4.38M ₿113.45
2019	Rain Coin RAIN	$4.37 ₿0.00014	8.25	$4.36M ₿142.92	$4.57 ₿0.00015	$3.97 ₿0.00014	$65.99K ₿0.94	$4.36M ₿142.92	$4.36M ₿142.92
2020	PLAY PLAY	$0.005801	-0.15	$4.37M	$0.005931	$0.005571	$3.44K	$5.8M	$4.37M
2021	Eesee ESE	$0.009769	0.11	$4.37M	$0.009959	$0.009648	$1.34M	$5.61M	$4.37M
2022	Zephyr Protocol ZEPH	$0.5989 ₿0.00020	0.92	$4.37M ₿728.8	$0.6341 ₿0.00022	$0.5344 ₿0.00020	$111.14K ₿13.01	$4.37M ₿728.8	$4.37M ₿728.8
2024	DeFiChain DFI	$0.004964 ₿0.0000011	-1.55	$4.37M ₿963.87	$0.005315 ₿0.0000011	$0.00466 ₿0.0000010	$41.56K ₿65.11	$5.96M ₿1.33K	$4.37M ₿963.87
2025	hehe HEHE	$0.005191	-0.38	$4.38M	$0.005346	$0.004777	$56.73K	$4.38M	$4.38M
2026	KLEVA KLEVA	$0.06329 ₿0.0000024	1.05	$4.36M ₿133.34	$0.06385 ₿0.0000024	$0.0607 ₿0.0000023	$2.31K ₿0.46	$4.36M ₿185.89	$4.36M ₿133.34
2027	Navigator Exchange NAVI	$1.44 ₿0.000011	-4.55	$4.34M ₿34.56	$1.52 ₿0.000013	$1.35 ₿0.000010	$304.92K ₿1.1	$4.34M ₿34.56	$4.34M ₿34.56
2028	Timeless LIT	$0.009815 ₿0.00000029	-1.12	$4.35M ₿66.81	$0.01001 ₿0.00000030	$0.009629 ₿0.00000028	$4.16K ₿0.09	$6.41M ₿179.06	$4.35M ₿66.81
2029	Kyber Network Crystal Legacy KNCL	$0.3655 ₿0.000010	0.80	$4.35M ₿231.35	$0.3675 ₿0.000012	$0.3537 ₿0.000010	$10.51K ₿1.12	$4.5M ₿145.82	$4.35M ₿231.35
2030	Bamboo on Base BAMBOO	$0.004333	-1.01	$4.34M	$0.004412	$0.004286	$15.64K	$4.34M	$4.34M
2031	DeFinity DEFX	$0.02831 ₿0.00000060	7.39	$4.33M ₿93.24	$0.02834 ₿0.00000061	$0.0248 ₿0.00000058	$4.96K ₿0.11	$4.85M ₿104.47	$4.33M ₿93.24
2032	BlueMove MOVE	$0.01989 ₿0.0000010	3.69	$4.33M ₿138.65	$0.02028 ₿0.0000014	$0.01849 ₿0.00000094	$60.58K ₿0.83	$5.97M ₿314.51	$4.33M ₿138.65
2033	00 Token 00	$0.01884 ₿0.0000018	12.07	$4.38M ₿418.51	$0.02083 ₿0.0000022	$0.01662 ₿0.0000014	$2.07M ₿115.6	$18.84M ₿1.8K	$4.38M ₿418.51
2035	Dingocoin DINGO	$0.00003995 ₿0.00000000024	-1.87	$4.3M ₿25.78	$0.00004101 ₿0.00000000025	$0.00003984 ₿0.00000000023	$159.94K ₿0.9	$4.3M ₿25.78	$4.3M ₿25.78
2036	RWA Inc. RWA	$0.01538	-4.00	$4.31M	$0.01616	$0.01507	$349.34K	$15.31M	$4.31M
2037	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0.11	$4.29M ₿157.24	$0.00716	$0.00713	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2038	Catbal CATBAL	$4.29	-0.82	$4.29M	$4.35	$4.09	$102.4K	$4.29M	$4.29M
2039	Neurobro BRO	$0.005369	-5.07	$4.29M	$0.005798	$0.005012	$50.68K	$5.33M	$4.29M
2040	Wing Finance WING	$0.8639 ₿0.00011	-28.26	$4.29M ₿478.51	$1.24 ₿0.00012	$0.7475 ₿0.00011	$14.56M ₿106.91	$6.59M ₿607.27	$4.29M ₿478.51
2041	Numerico NWC	$0.02754 ₿0.0000021	1.53	$4.28M ₿370.47	$0.02793 ₿0.0000024	$0.02688 ₿0.0000020	$120.74K ₿7.8	$7.29M ₿590.34	$4.28M ₿370.47
2042	dogi DOGI	$0.2037 ₿0.000026	-6.30	$4.28M ₿0	$0.2278 ₿0.000029	$0.1791 ₿0.000025	$68.01K ₿4.64	$4.28M	$4.28M ₿0
2043	Obyte GBYTE	$4.84 ₿0.00028	-5.33	$4.28M ₿242.07	$5.13 ₿0.00028	$4.83 ₿0.00012	$7.25K ₿0.02	$4.85M ₿281.81	$4.28M ₿242.07
2046	ZambesiGold ZGD	$0.102 ₿0.0000013	-2.86	$4.28M ₿56.11	$0.105 ₿0.0000013	$0.09703 ₿0.0000011	$3.06K ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2047	SNPad SNPAD	$0.01525	7.78	$4.27M	$0.0159	$0.01348	$43.88K	$4.27M	$4.27M
2048	Fluxbot FLUXB	$0.0099 ₿0.0000013	0.20	$4.26M ₿0	$0.009918 ₿0.0000014	$0.00953 ₿0.0000012	$83.51K ₿5.26	$4.95M ₿683.77	$4.26M ₿0
2051	BitKan KAN	$0.0007819 ₿0.000000015	-0.04	$4.26M ₿84.72	$0.0007909 ₿0.000000016	$0.0007796 ₿0.000000015	$121.38K ₿4.99	$7.81M ₿155.38	$4.26M ₿84.72
2053	KardiaChain KAI	$0.0008879 ₿0.000000075	-6.38	$4.25M ₿360.18	$0.0009744 ₿0.000000075	$0.0008875 ₿0.000000070	$47.45K ₿1.44	$4.45M ₿377.15	$4.25M ₿360.18
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04913 ₿0.00000052	$0.04656 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Luckycoin LKY	$0.2332	-2.44	$4.26M	$0.2466	$0.2067	$199.92K	$4.26M	$4.26M
2055	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$11.32K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2056	Hoge Finance HOGE	$0.00001016 ₿0.00000000039	-2.88	$4.23M ₿162.28	$0.00001047 ₿0.00000000040	$0.000009939 ₿0.00000000038	$497.69 ₿0.27	$4.23M ₿162.28	$4.23M ₿162.28
2057	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004209	-14.94	$4.21M	$0.004949	$0.004169	$1.28K	$4.21M	$4.21M
2058	Dogechain DC	$0.0001069 ₿0.000000011	5.99	$4.2M ₿331.9	$0.0001079 ₿0.000000012	$0.00009417 ₿0.000000011	$1.25M ₿38.95	$18.02M ₿2.01K	$4.2M ₿331.9
2060	zkRace ZERC	$0.03495 ₿0.0000043	0.65	$4.2M ₿519.2	$0.03616 ₿0.0000045	$0.03461 ₿0.0000042	$59.92K ₿9.14	$4.2M ₿519.2	$4.2M ₿519.2
2061	Heurist HEU	$0.03194	2.07	$4.18M	$0.03196	$0.02922	$159.76K	$31.94M	$4.18M
2063	FutureCoin FUTURE	$0.1082 ₿0.0000013	-3.87	$4.18M ₿50.67	$0.1131 ₿0.0000013	$0.1063 ₿0.0000012	$21.87 ₿0	$12.96M ₿157.28	$4.18M ₿50.67
2065	RocketX Exchange RVF	$0.0432 ₿0.0000063	0.63	$4.17M ₿627.52	$0.04392 ₿0.0000065	$0.04202 ₿0.0000061	$51.33K ₿2.39	$4.26M ₿627.52	$4.17M ₿627.52
2066	Data Ownership Protocol DOP	$0.0004213	27.95	$4.19M	$0.0004564	$0.0003167	$4.33M	$9.88M	$4.19M
2067	AlphaKEK.AI AIKEK	$0.01753 ₿0.00000023	-5.30	$4.16M ₿0	$0.01854 ₿0.00000026	$0.01734 ₿0.00000022	$6.1K ₿0.95	$4.16M ₿58.68	$4.16M ₿0
2069	360noscope420blazeit MLG	$0.004163	-8.90	$4.15M	$0.004572	$0.004024	$1.49M	$4.15M	$4.15M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4992 ₿0.0000053	$0.2038 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Zenrock ROCK	$0.02322	4.03	$4.14M	$0.03213	$0.02002	$309.32K	$23.2M	$4.14M
2071	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2072	Solama SOLAMA	$0.006085 ₿0.00000031	2.69	$4.12M ₿210.78	$0.006194 ₿0.00000033	$0.005351 ₿0.00000031	$97.76K ₿4.18	$4.12M ₿213.94	$4.12M ₿210.78
2073	Matrix AI Network MAN	$0.008972 ₿0.00000057	0.33	$4.13M ₿258.2	$0.009026 ₿0.00000062	$0.00879 ₿0.00000057	$93.11K ₿2.62	$6.82M ₿433.59	$4.13M ₿258.2
2075	Step App FITFI	$0.001615 ₿0.00000015	-0.89	$4.09M ₿389.14	$0.001715 ₿0.00000016	$0.0016 ₿0.00000015	$1.67M ₿65.95	$7.43M ₿707.53	$4.09M ₿389.14
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.71 ₿0.000018	$1.65 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	aixCB by Virtuals AIXCB	$0.004115	-0.12	$4.09M	$0.004124	$0.003492	$55.18K	$4.09M	$4.09M
2078	BOSagora BOA	$0.007452 ₿0.00000033	-0.30	$4.08M ₿140.43	$0.007486 ₿0.00000033	$0.007352 ₿0.00000032	$105.45K ₿3.29	$9.41M ₿297.83	$4.08M ₿140.43
2079	Ispolink ISP	$0.0004583 ₿0.000000050	-2.77	$4.09M ₿151.61	$0.0004721 ₿0.000000051	$0.0004328 ₿0.000000049	$432.52K ₿7.3	$4.53M ₿504	$4.09M ₿151.61
2080	HahaYes RIZO	$0.00000969	0.40	$4.09M	$0.000009809	$0.000009219	$122.62K	$4.09M	$4.09M
2081	Astroport ASTRO	$0.009862 ₿0.0000022	6.11	$4.08M ₿969.85	$0.01508 ₿0.0000023	$0.009266 ₿0.0000022	$30.43K ₿2.1	$10.58M ₿2.52K	$4.08M ₿969.85
2082	Shade Protocol SHD	$0.8653 ₿0.000085	1.75	$4.07M ₿227.79	$0.8678 ₿0.000087	$0.8375 ₿0.000083	$430.51K ₿4.98	$8.65M ₿857.81	$4.07M ₿227.79
2083	NFT Worlds WRLD	$0.007392 ₿0.0000010	-5.72	$4.06M ₿566.96	$0.007865 ₿0.0000010	$0.007186 ₿0.0000010	$6.63K ₿0.66	$36.96M ₿5.16K	$4.06M ₿566.96
2084	Parrot USD PAI	$0.9686 ₿0.000014	0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9685 ₿0.000014	$1.52 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2085	HELLO HELLO	$0.0076 ₿0.00000085	-1.83	$4.04M ₿456.37	$0.007773 ₿0.00000090	$0.007611 ₿0.00000083	$119.55K ₿29	$7.61M ₿858.97	$4.04M ₿456.37
2086	Maha MAHA	$0.6569 ₿0.000032	-0.19	$4.04M ₿172.33	$0.6591 ₿0.000032	$0.6522 ₿0.000031	$214.6K ₿6.07	$6.51M ₿322.03	$4.04M ₿172.33
2087	XCAD Network XCAD	$0.05798 ₿0.000014	-1.10	$4.04M ₿755.38	$0.05918 ₿0.000015	$0.05674 ₿0.000014	$652.55K ₿94.35	$11.53M ₿2.92K	$4.04M ₿755.38
2089	FOMO FOMO	$0.00004028	-8.87	$4.02M	$0.0000567	$0.0000394	$1.03M	$4.02M	$4.02M
2090	Shina Inu SHI	$0.000000287 ₿0.000000000011	0.90	$4.02M ₿163.43	$0.0000002892 ₿0.000000000012	$0.0000002815 ₿0.000000000011	$7.67K ₿0.54	$4.16M ₿168.83	$4.02M ₿163.43
2091	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,792.62	-1.96	$4.02M	$1,832.39	$1,755.06	$90.58	$4.02M	$4.02M
2092	Stargaze STARS	$0.001504 ₿0.00000043	-2.55	$4.02M ₿1.09K	$0.001566 ₿0.00000044	$0.001494 ₿0.00000039	$40.98K ₿9.18	$4.49M ₿1.31K	$4.02M ₿1.09K
2093	Djed DJED	$0.997 ₿0.000014	-0.98	$4.01M ₿58.65	$1.03 ₿0.000014	$0.9866 ₿0.000014	$359.52K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2094	Panther Protocol ZKP	$0.01193 ₿0.00000042	-0.86	$4.01M ₿142.24	$0.01225 ₿0.00000043	$0.01193 ₿0.00000041	$171.78K ₿5.8	$4.01M ₿142.24	$4.01M ₿142.24
2095	Garden SEED	$0.3215 ₿0.0000064	-0.72	$4M ₿68	$0.3247 ₿0.0000065	$0.3162 ₿0.0000059	$5.27 ₿1.02	$47.27M ₿944.1	$4M ₿68
2096	KIKICat KIKI	$0.003954	-7.91	$4M	$0.004481	$0.003886	$674.19K	$4M	$4M
2097	Neurai XNA	$0.0002701 ₿0.000000037	4.70	$4M ₿456	$0.0002707 ₿0.000000040	$0.0002552 ₿0.000000037	$68.14K ₿8.9	$4M ₿456	$4M ₿456
2100	MAGA Hat MAGA	$0.00000972	-13.56	$3.99M	$0.00001128	$0.000009429	$3.63M	$4.02M	$3.99M
2101	Skeb SKEB	$0.000443 ₿0.000000021	-0.18	$3.98M ₿131.14	$0.0004443 ₿0.000000021	$0.0004404 ₿0.000000020	$18.2K ₿4.24	$4.42M ₿213.27	$3.98M ₿131.14
2102	Swash SWASH	$0.00399 ₿0.00000031	-3.39	$3.97M ₿307.89	$0.004193 ₿0.00000035	$0.003944 ₿0.00000031	$118.76K ₿3.96	$3.99M ₿319.32	$3.97M ₿307.89
2103	Akuma Inu AKUMA	$0.000006019	13.85	$3.96M	$0.000006219	$0.000005049	$179.02K	$3.96M	$3.96M
2104	Everdome DOME	$0.000143 ₿0.0000000076	3.36	$3.97M ₿206.46	$0.0001451 ₿0.0000000078	$0.0001353 ₿0.0000000076	$441.82K ₿7.95	$14.29M ₿765.08	$3.97M ₿206.46
2107	RabbitX RBX	$0.006577 ₿0.0000013	-1.67	$3.95M ₿498.61	$0.006772 ₿0.0000014	$0.006576 ₿0.0000013	$105.24K ₿2.14	$6.58M ₿1.37K	$3.95M ₿498.61
2108	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	-1.60	$3.95M ₿98.31	$41.45 ₿0.00047	$40.78 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2109	BountyMarketCap BMC	$0.03936 ₿0.0000011	-2.17	$3.94M ₿113.85	$0.0403 ₿0.0000011	$0.03859 ₿0.0000011	$8.75K ₿0.26	$3.94M ₿113.85	$3.94M ₿113.85
2110	Utility Web3Shot UW3S	$0.1593 ₿0.0000025	0.01	$3.94M ₿63.62	$0.1598 ₿0.0000026	$0.1486 ₿0.0000024	$7.48K ₿0.04	$1.59B ₿25.75K	$3.94M ₿63.62
2111	Shrub SHRUB	$0.004149	-7.81	$3.92M	$0.004619	$0.004083	$1.42M	$3.95M	$3.92M
2112	Napoli Fan Token NAP	$0.9104 ₿0.000044	2.61	$3.93M ₿95.25	$0.9647 ₿0.000048	$0.8872 ₿0.000040	$1.1M ₿98.82	$9.1M ₿445.15	$3.93M ₿95.25
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}